History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 985,000 | +0 | 0.09% | 856,950 |
| 2025-10-13 | 2025-10-09 | 0.930 | 985,000 | +0 | 0.09% | 916,050 |
| 2025-10-10 | 2025-10-08 | 0.950 | 985,000 | +0 | 0.09% | 935,750 |
| 2025-10-09 | 2025-10-06 | 0.980 | 985,000 | +0 | 0.09% | 965,300 |
| 2025-10-08 | 2025-10-03 | 0.880 | 985,000 | +0 | 0.09% | 866,800 |
| 2025-10-06 | 2025-10-02 | 0.930 | 985,000 | +0 | 0.09% | 916,050 |
| 2025-10-03 | 2025-09-30 | 0.940 | 985,000 | +0 | 0.09% | 925,900 |
| 2025-10-02 | 2025-09-29 | 1.000 | 985,000 | +0 | 0.09% | 985,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 985,000 | +0 | 0.09% | 935,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 985,000 | +0 | 0.09% | 1,053,950 |
| 2025-09-26 | 2025-09-24 | 0.820 | 985,000 | +0 | 0.09% | 807,700 |
| 2025-09-25 | 2025-09-23 | 0.870 | 985,000 | +0 | 0.09% | 856,950 |
| 2025-09-24 | 2025-09-22 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2025-09-23 | 2025-09-19 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2025-09-19 | 2025-09-17 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2025-09-18 | 2025-09-16 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2025-09-17 | 2025-09-15 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2025-09-16 | 2025-09-12 | 0.590 | 985,000 | +0 | 0.09% | 581,150 |
| 2025-09-15 | 2025-09-11 | 0.590 | 985,000 | +0 | 0.09% | 581,150 |
| 2025-09-12 | 2025-09-10 | 0.540 | 985,000 | +0 | 0.09% | 531,900 |
| 2025-09-11 | 2025-09-09 | 0.540 | 985,000 | +0 | 0.09% | 531,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 985,000 | +0 | 0.09% | 571,300 |
| 2025-09-09 | 2025-09-05 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2025-09-08 | 2025-09-04 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-09-05 | 2025-09-03 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2025-09-04 | 2025-09-02 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2025-09-03 | 2025-09-01 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2025-09-02 | 2025-08-29 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-08-29 | 2025-08-27 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2025-08-28 | 2025-08-26 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2025-08-27 | 2025-08-25 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-08-26 | 2025-08-22 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-08-25 | 2025-08-21 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-08-22 | 2025-08-20 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-08-21 | 2025-08-19 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-08-20 | 2025-08-18 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-08-19 | 2025-08-15 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-08-18 | 2025-08-14 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2025-08-15 | 2025-08-13 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-08-14 | 2025-08-12 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-08-13 | 2025-08-11 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-08-12 | 2025-08-08 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-08-11 | 2025-08-07 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-08-08 | 2025-08-06 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-08-07 | 2025-08-05 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-08-06 | 2025-08-04 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-08-05 | 2025-08-01 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-08-04 | 2025-07-31 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-08-01 | 2025-07-30 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-31 | 2025-07-29 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-30 | 2025-07-28 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-07-29 | 2025-07-25 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-07-28 | 2025-07-24 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-07-25 | 2025-07-23 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-07-24 | 2025-07-22 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-23 | 2025-07-21 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-22 | 2025-07-18 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-21 | 2025-07-17 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-07-18 | 2025-07-16 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-17 | 2025-07-15 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-07-16 | 2025-07-14 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-07-15 | 2025-07-11 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-07-14 | 2025-07-10 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-07-11 | 2025-07-09 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-07-10 | 2025-07-08 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-07-09 | 2025-07-07 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-07-08 | 2025-07-04 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-07-07 | 2025-07-03 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-07-04 | 2025-07-02 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-07-03 | 2025-06-30 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-07-02 | 2025-06-27 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-06-30 | 2025-06-26 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-27 | 2025-06-25 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-26 | 2025-06-24 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-25 | 2025-06-23 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-24 | 2025-06-20 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-23 | 2025-06-19 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-20 | 2025-06-18 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-19 | 2025-06-17 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-18 | 2025-06-16 | 0.410 | 985,000 | +0 | 0.09% | 403,850 |
| 2025-06-17 | 2025-06-13 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-06-16 | 2025-06-12 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-06-13 | 2025-06-11 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-06-12 | 2025-06-10 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-06-11 | 2025-06-09 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-06-10 | 2025-06-06 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-06-09 | 2025-06-05 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-06-06 | 2025-06-04 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-06-05 | 2025-06-03 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-06-04 | 2025-06-02 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-06-03 | 2025-05-30 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-06-02 | 2025-05-29 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-05-30 | 2025-05-28 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-05-29 | 2025-05-27 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-05-28 | 2025-05-26 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-05-27 | 2025-05-23 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-05-26 | 2025-05-22 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-23 | 2025-05-21 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-22 | 2025-05-20 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-05-21 | 2025-05-19 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-05-20 | 2025-05-16 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-05-19 | 2025-05-15 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-05-16 | 2025-05-14 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-05-15 | 2025-05-13 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-14 | 2025-05-12 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-13 | 2025-05-09 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-12 | 2025-05-08 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-09 | 2025-05-07 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-05-08 | 2025-05-06 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-05-07 | 2025-05-02 | 0.415 | 985,000 | +0 | 0.09% | 408,775 |
| 2025-05-06 | 2025-04-30 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-05-02 | 2025-04-29 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-30 | 2025-04-28 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-29 | 2025-04-25 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-28 | 2025-04-24 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-25 | 2025-04-23 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-24 | 2025-04-22 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-23 | 2025-04-17 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-22 | 2025-04-16 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-17 | 2025-04-15 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-16 | 2025-04-14 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-04-15 | 2025-04-11 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-04-14 | 2025-04-10 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-04-11 | 2025-04-09 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2025-04-10 | 2025-04-08 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-09 | 2025-04-07 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2025-04-08 | 2025-04-03 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-04-07 | 2025-04-02 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-04-03 | 2025-04-01 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-04-02 | 2025-03-31 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-04-01 | 2025-03-28 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-03-31 | 2025-03-27 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-03-28 | 2025-03-26 | 0.430 | 985,000 | +0 | 0.09% | 423,550 |
| 2025-03-27 | 2025-03-25 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-03-26 | 2025-03-24 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-03-25 | 2025-03-21 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2025-03-24 | 2025-03-20 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2025-03-21 | 2025-03-19 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-20 | 2025-03-18 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-19 | 2025-03-17 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-18 | 2025-03-14 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-17 | 2025-03-13 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-12 | 2025-03-10 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-03-11 | 2025-03-07 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-10 | 2025-03-06 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-07 | 2025-03-05 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-06 | 2025-03-04 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-05 | 2025-03-03 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-04 | 2025-02-28 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-03-03 | 2025-02-27 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-02-28 | 2025-02-26 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2025-02-27 | 2025-02-25 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2025-02-26 | 2025-02-24 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2025-02-25 | 2025-02-21 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2025-02-24 | 2025-02-20 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2025-02-21 | 2025-02-19 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2025-02-20 | 2025-02-18 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2025-02-19 | 2025-02-17 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-18 | 2025-02-14 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-17 | 2025-02-13 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-14 | 2025-02-12 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-13 | 2025-02-11 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-12 | 2025-02-10 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2025-02-11 | 2025-02-07 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2025-02-10 | 2025-02-06 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2025-02-07 | 2025-02-05 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-02-06 | 2025-02-04 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-02-05 | 2025-02-03 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-02-04 | 2025-01-28 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-02-03 | 2025-01-24 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-27 | 2025-01-23 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-24 | 2025-01-22 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-23 | 2025-01-21 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-22 | 2025-01-20 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-21 | 2025-01-17 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-20 | 2025-01-16 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2025-01-17 | 2025-01-15 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2025-01-16 | 2025-01-14 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-15 | 2025-01-13 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-14 | 2025-01-10 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-13 | 2025-01-09 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-10 | 2025-01-08 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-09 | 2025-01-07 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-08 | 2025-01-06 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-07 | 2025-01-03 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-06 | 2025-01-02 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2025-01-03 | 2024-12-31 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2025-01-02 | 2024-12-27 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-12-30 | 2024-12-24 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-12-27 | 2024-12-20 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-12-23 | 2024-12-19 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-12-20 | 2024-12-18 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-19 | 2024-12-17 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-18 | 2024-12-16 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-16 | 2024-12-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-13 | 2024-12-11 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-12 | 2024-12-10 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-11 | 2024-12-09 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-10 | 2024-12-06 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-09 | 2024-12-05 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-06 | 2024-12-04 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-12-05 | 2024-12-03 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-12-04 | 2024-12-02 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-12-03 | 2024-11-29 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-12-02 | 2024-11-28 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-11-29 | 2024-11-27 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-11-28 | 2024-11-26 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-27 | 2024-11-25 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-26 | 2024-11-22 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-11-25 | 2024-11-21 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-22 | 2024-11-20 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-21 | 2024-11-19 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-11-20 | 2024-11-18 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-11-19 | 2024-11-15 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-11-18 | 2024-11-14 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-11-15 | 2024-11-13 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-11-14 | 2024-11-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-13 | 2024-11-11 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-12 | 2024-11-08 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-11 | 2024-11-07 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-08 | 2024-11-06 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-07 | 2024-11-05 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-06 | 2024-11-04 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-11-05 | 2024-11-01 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-11-01 | 2024-10-30 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-10-31 | 2024-10-29 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-10-30 | 2024-10-28 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-10-29 | 2024-10-25 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-28 | 2024-10-24 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-25 | 2024-10-23 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-24 | 2024-10-22 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-23 | 2024-10-21 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-22 | 2024-10-18 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-10-21 | 2024-10-17 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-10-18 | 2024-10-16 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-10-17 | 2024-10-15 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-10-16 | 2024-10-14 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2024-10-15 | 2024-10-10 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-10-14 | 2024-10-09 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-10-10 | 2024-10-08 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-10-09 | 2024-10-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-10-08 | 2024-10-04 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-10-07 | 2024-10-03 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-10-04 | 2024-10-02 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-10-03 | 2024-09-30 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-10-02 | 2024-09-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-09-30 | 2024-09-26 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-09-27 | 2024-09-25 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-26 | 2024-09-24 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-09-25 | 2024-09-23 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-24 | 2024-09-20 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-09-23 | 2024-09-19 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-09-20 | 2024-09-17 | 0.435 | 985,000 | +0 | 0.09% | 428,475 |
| 2024-09-19 | 2024-09-16 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-09-17 | 2024-09-13 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-09-16 | 2024-09-12 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-09-13 | 2024-09-11 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2024-09-12 | 2024-09-10 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-11 | 2024-09-09 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-10 | 2024-09-05 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-09 | 2024-09-04 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-05 | 2024-09-03 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-04 | 2024-09-02 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-09-03 | 2024-08-30 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-09-02 | 2024-08-29 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-08-30 | 2024-08-28 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-08-29 | 2024-08-27 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-08-28 | 2024-08-26 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-08-27 | 2024-08-23 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-26 | 2024-08-22 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-23 | 2024-08-21 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-22 | 2024-08-20 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-21 | 2024-08-19 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-20 | 2024-08-16 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-19 | 2024-08-15 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-16 | 2024-08-14 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-15 | 2024-08-13 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-14 | 2024-08-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-13 | 2024-08-09 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-12 | 2024-08-08 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-09 | 2024-08-07 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-08-08 | 2024-08-06 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-08-07 | 2024-08-05 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-08-06 | 2024-08-02 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-08-05 | 2024-08-01 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-08-02 | 2024-07-31 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-08-01 | 2024-07-30 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-31 | 2024-07-29 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-30 | 2024-07-26 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-29 | 2024-07-25 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-07-26 | 2024-07-24 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-07-25 | 2024-07-23 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-07-24 | 2024-07-22 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-07-23 | 2024-07-19 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2024-07-22 | 2024-07-18 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-19 | 2024-07-17 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-18 | 2024-07-16 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-17 | 2024-07-15 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-16 | 2024-07-12 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-07-15 | 2024-07-11 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-12 | 2024-07-10 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-11 | 2024-07-09 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-10 | 2024-07-08 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-09 | 2024-07-05 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-08 | 2024-07-04 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-05 | 2024-07-03 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-04 | 2024-07-02 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-07-03 | 2024-06-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-07-02 | 2024-06-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-28 | 2024-06-26 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-27 | 2024-06-25 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-26 | 2024-06-24 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-25 | 2024-06-21 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2024-06-24 | 2024-06-20 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-06-21 | 2024-06-19 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-20 | 2024-06-18 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-06-19 | 2024-06-17 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-06-18 | 2024-06-14 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-06-17 | 2024-06-13 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-06-14 | 2024-06-12 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-06-13 | 2024-06-11 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-12 | 2024-06-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-11 | 2024-06-06 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-06-07 | 2024-06-05 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-06-06 | 2024-06-04 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-04 | 2024-05-31 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-06-03 | 2024-05-30 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-31 | 2024-05-29 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-30 | 2024-05-28 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-05-29 | 2024-05-27 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-05-28 | 2024-05-24 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-05-27 | 2024-05-23 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-05-24 | 2024-05-22 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2024-05-23 | 2024-05-21 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-22 | 2024-05-20 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-21 | 2024-05-17 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-20 | 2024-05-16 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-17 | 2024-05-14 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-16 | 2024-05-13 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-05-14 | 2024-05-10 | 0.460 | 985,000 | +0 | 0.09% | 453,100 |
| 2024-05-13 | 2024-05-09 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-05-10 | 2024-05-08 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-09 | 2024-05-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-08 | 2024-05-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-07 | 2024-05-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-05-06 | 2024-05-02 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-03 | 2024-04-30 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-05-02 | 2024-04-29 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2024-04-30 | 2024-04-26 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-04-29 | 2024-04-25 | 0.485 | 985,000 | +0 | 0.09% | 477,725 |
| 2024-04-26 | 2024-04-24 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-25 | 2024-04-23 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-23 | 2024-04-19 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-22 | 2024-04-18 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-19 | 2024-04-17 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-18 | 2024-04-16 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-17 | 2024-04-15 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-04-16 | 2024-04-12 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-15 | 2024-04-11 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-11 | 2024-04-09 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-10 | 2024-04-08 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-09 | 2024-04-05 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-08 | 2024-04-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-05 | 2024-04-02 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-03 | 2024-03-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-04-02 | 2024-03-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-03-28 | 2024-03-26 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-03-27 | 2024-03-25 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-03-26 | 2024-03-22 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-25 | 2024-03-21 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-22 | 2024-03-20 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-21 | 2024-03-19 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-20 | 2024-03-18 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-19 | 2024-03-15 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-18 | 2024-03-14 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-15 | 2024-03-13 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-14 | 2024-03-12 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-13 | 2024-03-11 | 0.440 | 985,000 | +0 | 0.09% | 433,400 |
| 2024-03-12 | 2024-03-08 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-03-11 | 2024-03-07 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-03-08 | 2024-03-06 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-03-07 | 2024-03-05 | 0.425 | 985,000 | +0 | 0.09% | 418,625 |
| 2024-03-06 | 2024-03-04 | 0.420 | 985,000 | +0 | 0.09% | 413,700 |
| 2024-03-05 | 2024-03-01 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-03-04 | 2024-02-29 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-03-01 | 2024-02-28 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-29 | 2024-02-27 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-28 | 2024-02-26 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-27 | 2024-02-23 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-26 | 2024-02-22 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-23 | 2024-02-21 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-22 | 2024-02-20 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-20 | 2024-02-16 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2024-02-19 | 2024-02-15 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2024-02-16 | 2024-02-14 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2024-02-15 | 2024-02-09 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2024-02-14 | 2024-02-07 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-08 | 2024-02-06 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-07 | 2024-02-05 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-06 | 2024-02-02 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-05 | 2024-02-01 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-02 | 2024-01-31 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-02-01 | 2024-01-30 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-01-31 | 2024-01-29 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-01-30 | 2024-01-26 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2024-01-29 | 2024-01-25 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-26 | 2024-01-24 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-25 | 2024-01-23 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-24 | 2024-01-22 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-23 | 2024-01-19 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-22 | 2024-01-18 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-19 | 2024-01-17 | 0.445 | 985,000 | +0 | 0.09% | 438,325 |
| 2024-01-18 | 2024-01-16 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-17 | 2024-01-15 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-16 | 2024-01-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-15 | 2024-01-11 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-12 | 2024-01-10 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-11 | 2024-01-09 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-10 | 2024-01-08 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2024-01-09 | 2024-01-05 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-01-08 | 2024-01-04 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-01-05 | 2024-01-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-01-04 | 2024-01-02 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2024-01-02 | 2023-12-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-12-29 | 2023-12-27 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-28 | 2023-12-22 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-27 | 2023-12-21 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-22 | 2023-12-20 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-21 | 2023-12-19 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-20 | 2023-12-18 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-19 | 2023-12-15 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-18 | 2023-12-14 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-15 | 2023-12-13 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-12-14 | 2023-12-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-12-13 | 2023-12-11 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2023-12-12 | 2023-12-08 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2023-12-11 | 2023-12-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-12-08 | 2023-12-06 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-12-07 | 2023-12-05 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-12-06 | 2023-12-04 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-12-05 | 2023-12-01 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-12-04 | 2023-11-30 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-12-01 | 2023-11-29 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-30 | 2023-11-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-29 | 2023-11-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-28 | 2023-11-24 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-27 | 2023-11-23 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-24 | 2023-11-22 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-23 | 2023-11-21 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-22 | 2023-11-20 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-21 | 2023-11-17 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2023-11-20 | 2023-11-16 | 0.475 | 985,000 | +0 | 0.09% | 467,875 |
| 2023-11-17 | 2023-11-15 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-16 | 2023-11-14 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-11-15 | 2023-11-13 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-14 | 2023-11-10 | 0.465 | 985,000 | +0 | 0.09% | 458,025 |
| 2023-11-13 | 2023-11-09 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-11-10 | 2023-11-08 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-11-09 | 2023-11-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-11-08 | 2023-11-06 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2023-11-07 | 2023-11-03 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2023-11-06 | 2023-11-02 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2023-11-03 | 2023-11-01 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2023-11-02 | 2023-10-31 | 0.455 | 985,000 | +0 | 0.09% | 448,175 |
| 2023-11-01 | 2023-10-30 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-27 | 2023-10-25 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-10-26 | 2023-10-24 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-10-25 | 2023-10-20 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-10-24 | 2023-10-19 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-10-20 | 2023-10-18 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-10-19 | 2023-10-17 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-10-18 | 2023-10-16 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-17 | 2023-10-13 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-10-16 | 2023-10-12 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-10-13 | 2023-10-11 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-10-12 | 2023-10-10 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-10-11 | 2023-10-09 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-10-10 | 2023-10-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-09 | 2023-10-05 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-10-06 | 2023-10-04 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-10-05 | 2023-10-03 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-10-04 | 2023-09-29 | 0.530 | 985,000 | +0 | 0.09% | 522,050 |
| 2023-10-03 | 2023-09-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-29 | 2023-09-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-28 | 2023-09-26 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-27 | 2023-09-25 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-26 | 2023-09-22 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-25 | 2023-09-21 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-22 | 2023-09-20 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-21 | 2023-09-19 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-20 | 2023-09-18 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-19 | 2023-09-15 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-18 | 2023-09-14 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-14 | 2023-09-12 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-09-13 | 2023-09-11 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-09-12 | 2023-09-07 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-09-11 | 2023-09-06 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-09-07 | 2023-09-05 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-09-06 | 2023-09-04 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-05 | 2023-08-31 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-08-31 | 2023-08-29 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-08-30 | 2023-08-28 | 0.435 | 985,000 | +0 | 0.09% | 428,475 |
| 2023-08-29 | 2023-08-25 | 0.450 | 985,000 | +0 | 0.09% | 443,250 |
| 2023-08-28 | 2023-08-24 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-25 | 2023-08-23 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-24 | 2023-08-22 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-23 | 2023-08-21 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-22 | 2023-08-18 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-21 | 2023-08-17 | 0.470 | 985,000 | +0 | 0.09% | 462,950 |
| 2023-08-18 | 2023-08-16 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-08-17 | 2023-08-15 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-08-16 | 2023-08-14 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-08-15 | 2023-08-11 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-14 | 2023-08-10 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-11 | 2023-08-09 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-10 | 2023-08-08 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-09 | 2023-08-07 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-08 | 2023-08-04 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-07 | 2023-08-03 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-04 | 2023-08-02 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-03 | 2023-08-01 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-02 | 2023-07-31 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-08-01 | 2023-07-28 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-31 | 2023-07-27 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-28 | 2023-07-26 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-27 | 2023-07-25 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-26 | 2023-07-24 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-25 | 2023-07-21 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-24 | 2023-07-20 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-21 | 2023-07-19 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-07-20 | 2023-07-18 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-07-19 | 2023-07-14 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-18 | 2023-07-13 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-13 | 2023-07-11 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-12 | 2023-07-10 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-11 | 2023-07-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-10 | 2023-07-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-07 | 2023-07-05 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2023-07-06 | 2023-07-04 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2023-07-05 | 2023-07-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-04 | 2023-06-30 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-30 | 2023-06-28 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-29 | 2023-06-27 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-28 | 2023-06-26 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-27 | 2023-06-23 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-26 | 2023-06-21 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-23 | 2023-06-20 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-21 | 2023-06-19 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-20 | 2023-06-16 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-19 | 2023-06-15 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-16 | 2023-06-14 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-15 | 2023-06-13 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-14 | 2023-06-12 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-13 | 2023-06-09 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-12 | 2023-06-08 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-06-09 | 2023-06-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-06 | 2023-06-02 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-06-05 | 2023-06-01 | 0.495 | 985,000 | +0 | 0.09% | 487,575 |
| 2023-06-02 | 2023-05-31 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-29 | 2023-05-24 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-25 | 2023-05-23 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-16 | 2023-05-12 | 0.480 | 985,000 | +0 | 0.09% | 472,800 |
| 2023-05-15 | 2023-05-11 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-12 | 2023-05-10 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-11 | 2023-05-09 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-10 | 2023-05-08 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-09 | 2023-05-05 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-08 | 2023-05-04 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-05 | 2023-05-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-05-04 | 2023-05-02 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-05-03 | 2023-04-28 | 0.550 | 985,000 | +0 | 0.09% | 541,750 |
| 2023-05-02 | 2023-04-27 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-04-28 | 2023-04-26 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-04-27 | 2023-04-25 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-04-26 | 2023-04-24 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-04-24 | 2023-04-20 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2023-04-21 | 2023-04-19 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2023-04-20 | 2023-04-18 | 0.580 | 985,000 | +0 | 0.09% | 571,300 |
| 2023-04-19 | 2023-04-17 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-18 | 2023-04-14 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-17 | 2023-04-13 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-14 | 2023-04-12 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-13 | 2023-04-11 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-11 | 2023-04-04 | 0.490 | 985,000 | +0 | 0.09% | 482,650 |
| 2023-04-06 | 2023-04-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-04 | 2023-03-31 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-03-31 | 2023-03-29 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-03-30 | 2023-03-28 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-29 | 2023-03-27 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-28 | 2023-03-24 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-03-27 | 2023-03-23 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-24 | 2023-03-22 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-23 | 2023-03-21 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-22 | 2023-03-20 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-21 | 2023-03-17 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-20 | 2023-03-16 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-17 | 2023-03-15 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-16 | 2023-03-14 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-15 | 2023-03-13 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-14 | 2023-03-10 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-13 | 2023-03-09 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-10 | 2023-03-08 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-03-09 | 2023-03-07 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-03-08 | 2023-03-06 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-03-07 | 2023-03-03 | 0.500 | 985,000 | +0 | 0.09% | 492,500 |
| 2023-03-06 | 2023-03-02 | 0.530 | 985,000 | +0 | 0.09% | 522,050 |
| 2023-03-03 | 2023-03-01 | 0.510 | 985,000 | +0 | 0.09% | 502,350 |
| 2023-03-02 | 2023-02-28 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 985,000 | +0 | 0.09% | 512,200 |
| 2023-02-28 | 2023-02-24 | 0.530 | 985,000 | +0 | 0.09% | 522,050 |
| 2023-02-27 | 2023-02-23 | 0.530 | 985,000 | +0 | 0.09% | 522,050 |
| 2023-02-24 | 2023-02-22 | 0.550 | 985,000 | +0 | 0.09% | 541,750 |
| 2023-02-23 | 2023-02-21 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-22 | 2023-02-20 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-21 | 2023-02-17 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-20 | 2023-02-16 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2023-02-17 | 2023-02-15 | 0.570 | 985,000 | +0 | 0.09% | 561,450 |
| 2023-02-16 | 2023-02-14 | 0.550 | 985,000 | +0 | 0.09% | 541,750 |
| 2023-02-15 | 2023-02-13 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-14 | 2023-02-10 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-13 | 2023-02-09 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-10 | 2023-02-08 | 0.550 | 985,000 | +0 | 0.09% | 541,750 |
| 2023-02-09 | 2023-02-07 | 0.560 | 985,000 | +0 | 0.09% | 551,600 |
| 2023-02-08 | 2023-02-06 | 0.580 | 985,000 | +0 | 0.09% | 571,300 |
| 2023-02-07 | 2023-02-03 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2023-01-30 | 2023-01-26 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2023-01-19 | 2023-01-17 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2023-01-18 | 2023-01-16 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2023-01-12 | 2023-01-10 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2023-01-09 | 2023-01-05 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2023-01-06 | 2023-01-04 | 0.590 | 985,000 | +0 | 0.09% | 581,150 |
| 2023-01-05 | 2023-01-03 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2023-01-03 | 2022-12-29 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2022-12-30 | 2022-12-28 | 0.580 | 985,000 | +0 | 0.09% | 571,300 |
| 2022-12-29 | 2022-12-23 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2022-12-20 | 2022-12-16 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2022-12-19 | 2022-12-15 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 985,000 | +0 | 0.09% | 581,150 |
| 2022-12-15 | 2022-12-13 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2022-12-13 | 2022-12-09 | 0.610 | 985,000 | +0 | 0.09% | 600,850 |
| 2022-12-12 | 2022-12-08 | 0.630 | 985,000 | +0 | 0.09% | 620,550 |
| 2022-12-09 | 2022-12-07 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-12-08 | 2022-12-06 | 0.660 | 985,000 | +0 | 0.09% | 650,100 |
| 2022-12-07 | 2022-12-05 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 985,000 | +0 | 0.09% | 531,900 |
| 2022-11-29 | 2022-11-25 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-28 | 2022-11-24 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-25 | 2022-11-23 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-24 | 2022-11-22 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-23 | 2022-11-21 | 0.660 | 985,000 | +0 | 0.09% | 650,100 |
| 2022-11-22 | 2022-11-18 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 985,000 | +0 | 0.09% | 571,300 |
| 2022-11-09 | 2022-11-07 | 0.620 | 985,000 | +0 | 0.09% | 610,700 |
| 2022-11-08 | 2022-11-04 | 0.620 | 985,000 | +0 | 0.09% | 610,700 |
| 2022-11-07 | 2022-11-03 | 0.600 | 985,000 | +0 | 0.09% | 591,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-03 | 2022-11-01 | 0.660 | 985,000 | +0 | 0.09% | 650,100 |
| 2022-11-02 | 2022-10-31 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-11-01 | 2022-10-28 | 0.640 | 985,000 | +0 | 0.09% | 630,400 |
| 2022-10-31 | 2022-10-27 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-28 | 2022-10-26 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-27 | 2022-10-25 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-26 | 2022-10-24 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-25 | 2022-10-21 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-24 | 2022-10-20 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-21 | 2022-10-19 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-20 | 2022-10-18 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-19 | 2022-10-17 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-10-18 | 2022-10-14 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-10-17 | 2022-10-13 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-14 | 2022-10-12 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-13 | 2022-10-11 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-12 | 2022-10-10 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-11 | 2022-10-07 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-10 | 2022-10-06 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-07 | 2022-10-05 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-06 | 2022-10-03 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-10-05 | 2022-09-30 | 0.650 | 985,000 | +0 | 0.09% | 640,250 |
| 2022-10-03 | 2022-09-29 | 0.660 | 985,000 | +0 | 0.09% | 650,100 |
| 2022-09-30 | 2022-09-28 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-29 | 2022-09-27 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-28 | 2022-09-26 | 0.710 | 985,000 | +0 | 0.09% | 699,350 |
| 2022-09-27 | 2022-09-23 | 0.710 | 985,000 | +0 | 0.09% | 699,350 |
| 2022-09-26 | 2022-09-22 | 0.710 | 985,000 | +0 | 0.09% | 699,350 |
| 2022-09-23 | 2022-09-21 | 0.710 | 985,000 | +0 | 0.09% | 699,350 |
| 2022-09-22 | 2022-09-20 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-21 | 2022-09-19 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-20 | 2022-09-16 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-19 | 2022-09-15 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-16 | 2022-09-14 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-15 | 2022-09-13 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-14 | 2022-09-09 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-13 | 2022-09-08 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-09 | 2022-09-07 | 0.700 | 985,000 | +0 | 0.09% | 689,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-07 | 2022-09-05 | 0.690 | 985,000 | +0 | 0.09% | 679,650 |
| 2022-09-06 | 2022-09-02 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-05 | 2022-09-01 | 0.720 | 985,000 | +0 | 0.09% | 709,200 |
| 2022-09-02 | 2022-08-31 | 0.730 | 985,000 | +0 | 0.09% | 719,050 |
| 2022-09-01 | 2022-08-30 | 0.730 | 985,000 | +0 | 0.09% | 719,050 |
| 2022-08-31 | 2022-08-29 | 0.730 | 985,000 | +0 | 0.09% | 719,050 |
| 2022-08-30 | 2022-08-26 | 0.730 | 985,000 | +0 | 0.09% | 719,050 |
| 2022-08-29 | 2022-08-25 | 0.750 | 985,000 | +0 | 0.09% | 738,750 |
| 2022-08-26 | 2022-08-24 | 0.750 | 985,000 | -10,000 | 0.09% | 738,750 |
| 2021-09-20 | 2021-09-16 | 1.100 | 995,000 | +10,000 | 0.09% | 1,094,500 |
| 2020-06-17 | 2020-06-15 | 0.685 | 985,000 | +7,577 | 0.09% | 674,992 |
| 2019-03-14 | 2019-03-12 | 1.008 | 977,423 | -4,962 | 0.09% | 985,000 |
| 2019-03-13 | 2019-03-11 | 1.048 | 982,385 | +4,962 | 0.09% | 1,029,600 |
| 2018-09-07 | 2018-09-05 | 1.067 | 977,423 | +8,378 | 0.09% | 1,043,192 |
| 2018-05-17 | 2018-05-15 | 1.439 | 969,045 | +10,919 | 0.09% | 1,394,715 |
| 2017-09-28 | 2017-09-26 | 2.005 | 958,126 | -38,909 | 0.09% | 1,920,749 |
| 2017-08-25 | 2017-08-22 | 2.028 | 997,035 | +11,249 | 0.10% | 2,021,557 |
| 2017-05-18 | 2017-05-16 | 2.168 | 985,786 | +11,905 | 0.10% | 2,137,312 |
| 2016-09-02 | 2016-08-31 | 1.811 | 973,881 | +11,525 | 0.10% | 1,763,369 |
| 2016-05-26 | 2016-05-24 | 1.832 | 962,356 | +11,322 | 0.10% | 1,763,245 |
| 2016-01-04 | 2015-12-29 | 1.627 | 951,034 | -109,021 | 0.11% | 1,547,750 |
| 2015-09-07 | 2015-09-02 | 1.266 | 1,060,055 | +13,591 | 0.12% | 1,342,512 |
| 2015-05-14 | 2015-05-12 | 1.009 | 1,046,464 | +27,599 | 0.12% | 1,056,103 |
| 2015-03-26 | 2015-03-24 | 0.863 | 1,018,865 | -44,589 | 0.12% | 879,725 |
| 2015-03-13 | 2015-03-11 | 0.807 | 1,063,454 | +44,589 | 0.13% | 858,600 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,018,865 | +17,660 | 0.12% | 860,363 |
| 2014-09-18 | 2014-09-16 | 0.970 | 1,001,205 | -8,763 | 0.12% | 971,125 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,009,968 | +18,235 | 0.12% | 856,795 |
| 2013-05-20 | 2013-05-15 | 0.770 | 991,733 | +18,309 | 0.12% | 763,215 |
| 2013-01-02 | 2012-12-27 | 0.734 | 973,424 | +42,231 | 0.12% | 714,550 |
| 2012-09-11 | 2012-09-07 | 0.746 | 931,193 | +14,326 | 0.12% | 694,231 |
| 2012-05-18 | 2012-05-16 | 0.729 | 916,867 | +8,873 | 0.12% | 667,964 |
| 2011-09-09 | 2011-09-07 | 0.874 | 907,994 | +12,270 | 0.12% | 793,498 |
| 2011-07-06 | 2011-07-04 | 1.391 | 895,724 | -16,249 | 0.12% | 1,245,826 |
| 2011-07-05 | 2011-06-30 | 1.305 | 911,973 | -16,249 | 0.12% | 1,189,851 |
| 2011-06-28 | 2011-06-24 | 1.145 | 928,222 | +16,249 | 0.12% | 1,062,526 |
| 2011-06-16 | 2011-06-14 | 1.231 | 911,973 | +16,249 | 0.12% | 1,122,501 |
| 2011-05-11 | 2011-05-06 | 1.888 | 895,724 | +14,015 | 0.12% | 1,691,237 |
| 2011-04-29 | 2011-04-27 | 1.926 | 881,709 | -15,995 | 0.12% | 1,697,850 |
| 2011-04-27 | 2011-04-21 | 1.926 | 897,704 | -23,992 | 0.12% | 1,728,651 |
| 2011-04-26 | 2011-04-20 | 1.938 | 921,696 | -11,996 | 0.12% | 1,786,376 |
| 2011-04-20 | 2011-04-18 | 1.951 | 933,692 | -3,998 | 0.13% | 1,821,301 |
| 2011-04-19 | 2011-04-15 | 1.988 | 937,690 | +55,981 | 0.13% | 1,864,274 |
| 2011-04-08 | 2011-04-06 | 1.763 | 881,709 | -39,987 | 0.12% | 1,554,525 |
| 2011-03-17 | 2011-03-15 | 1.863 | 921,696 | +39,987 | 0.12% | 1,717,226 |
| 2011-03-10 | 2011-03-08 | 2.101 | 881,709 | -7,997 | 0.12% | 1,852,200 |
| 2011-02-10 | 2011-02-08 | 1.713 | 889,706 | +23,992 | 0.12% | 1,524,125 |
| 2011-01-13 | 2011-01-11 | 1.663 | 865,714 | -15,995 | 0.12% | 1,439,725 |
| 2011-01-07 | 2011-01-05 | 1.713 | 881,709 | +15,995 | 0.12% | 1,510,425 |
| 2011-01-06 | 2011-01-04 | 1.751 | 865,714 | -31,990 | 0.12% | 1,515,500 |
| 2010-12-02 | 2010-11-30 | 1.701 | 897,704 | -39,986 | 0.12% | 1,526,601 |
| 2010-12-01 | 2010-11-29 | 1.651 | 937,690 | +39,986 | 0.13% | 1,547,699 |
| 2010-11-29 | 2010-11-25 | 1.513 | 897,704 | -23,992 | 0.12% | 1,358,226 |
| 2010-11-26 | 2010-11-24 | 1.488 | 921,696 | +23,992 | 0.12% | 1,371,475 |
| 2010-11-17 | 2010-11-15 | 1.638 | 897,704 | +15,995 | 0.12% | 1,470,476 |
| 2010-11-08 | 2010-11-04 | 1.751 | 881,709 | -39,987 | 0.12% | 1,543,500 |
| 2010-11-05 | 2010-11-03 | 1.663 | 921,696 | +15,995 | 0.12% | 1,532,826 |
| 2010-11-04 | 2010-11-02 | 1.701 | 905,701 | +39,987 | 0.12% | 1,540,200 |
| 2010-11-03 | 2010-11-01 | 1.688 | 865,714 | +15,995 | 0.12% | 1,461,375 |
| 2010-10-29 | 2010-10-27 | 1.388 | 849,719 | -127,958 | 0.11% | 1,179,374 |
| 2010-10-28 | 2010-10-26 | 1.413 | 977,677 | -15,995 | 0.13% | 1,381,425 |
| 2010-10-13 | 2010-10-11 | 1.300 | 993,672 | +15,995 | 0.13% | 1,292,200 |
| 2010-10-12 | 2010-10-08 | 1.313 | 977,677 | +79,973 | 0.13% | 1,283,625 |
| 2010-09-21 | 2010-09-17 | 1.125 | 897,704 | +47,985 | 0.12% | 1,010,250 |
| 2010-09-06 | 2010-09-02 | 1.100 | 849,719 | +18,675 | 0.12% | 934,283 |
| 2010-01-15 | 2010-01-13 | 0.959 | 831,044 | +156,432 | 0.12% | 796,875 |
| 2010-01-11 | 2010-01-07 | 0.793 | 674,612 | +156,431 | 0.09% | 534,750 |
| 2010-01-06 | 2010-01-04 | 0.780 | 518,181 | +156,432 | 0.07% | 404,125 |
| 2010-01-05 | 2009-12-31 | 0.793 | 361,749 | +78,216 | 0.05% | 286,750 |
| 2009-12-28 | 2009-12-22 | 0.639 | 283,533 | -7,821 | 0.04% | 181,250 |
| 2009-12-18 | 2009-12-16 | 0.678 | 291,354 | +33,241 | 0.04% | 197,425 |
| 2009-12-11 | 2009-12-09 | 0.678 | 258,113 | +156,432 | 0.05% | 174,900 |
| 2009-11-26 | 2009-11-24 | 0.601 | 101,681 | -27,375 | 0.02% | 61,100 |
| 2009-11-25 | 2009-11-23 | 0.620 | 129,056 | -3,911 | 0.02% | 80,025 |
| 2009-11-24 | 2009-11-20 | 0.669 | 132,967 | +78,216 | 0.02% | 89,005 |
| 2009-11-23 | 2009-11-19 | 0.663 | 54,751 | +2,986 | 0.01% | 36,279 |
| 2009-11-20 | 2009-11-18 | 0.663 | 51,765 | -51,764 | 0.01% | 34,300 |
| 2009-11-13 | 2009-11-11 | 0.663 | 103,529 | +29,579 | 0.02% | 68,600 |
| 2008-09-11 | 2008-09-09 | 1.386 | 73,950 | +1,811 | 0.01% | 102,511 |
| 2008-05-19 | 2008-05-15 | 1.490 | 72,139 | +1,665 | 0.01% | 107,481 |
| 2007-10-15 | 2007-10-11 | 1.575 | 70,474 | -35,237 | 0.01% | 111,000 |
| 2007-09-19 | 2007-09-17 | 1.717 | 105,711 | +1,777 | 0.02% | 181,552 |
| 2007-06-26 | 2007-06-22 | 1.804 | 103,934 | 0.02% | 187,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy