History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 -100,000
2020-06-17 2020-06-15 0.685 100,000 +769 0.01% 68,527
2018-09-07 2018-09-05 1.067 99,231 +851 0.01% 105,908
2018-05-17 2018-05-15 1.439 98,380 +1,108 0.01% 141,595
2017-08-25 2017-08-22 2.028 97,272 +1,098 0.01% 197,226
2017-05-18 2017-05-16 2.168 96,174 +1,161 0.01% 208,518
2016-09-02 2016-08-31 1.811 95,013 +1,125 0.01% 172,036
2016-05-26 2016-05-24 1.832 93,888 +1,104 0.01% 172,023
2016-03-22 2016-03-18 1.660 92,784 -282,990 0.01% 154,000
2016-03-21 2016-03-17 1.681 375,774 +27,835 0.04% 631,799
2016-03-18 2016-03-16 1.789 347,939 +41,753 0.04% 622,500
2016-03-17 2016-03-15 1.821 306,186 -13,918 0.03% 557,699
2016-03-16 2016-03-14 1.832 320,104 +227,320 0.03% 586,500
2016-03-14 2016-03-10 1.832 92,784 -153,093 0.01% 170,000
2016-03-11 2016-03-09 1.832 245,877 -231,959 0.03% 450,500
2016-03-09 2016-03-07 1.832 477,836 -371,136 0.05% 875,499
2016-03-08 2016-03-04 1.843 848,972 +9,279 0.09% 1,564,651
2016-03-07 2016-03-03 1.843 839,693 -185,568 0.09% 1,547,550
2016-03-04 2016-03-02 1.832 1,025,261 -222,681 0.11% 1,878,500
2016-03-03 2016-03-01 1.843 1,247,942 +4,639 0.13% 2,299,950
2016-02-26 2016-02-24 1.843 1,243,303 -194,846 0.14% 2,291,401
2016-02-25 2016-02-23 1.843 1,438,149 +13,918 0.16% 2,650,501
2016-02-24 2016-02-22 1.843 1,424,231 +4,639 0.16% 2,624,850
2016-02-23 2016-02-19 1.843 1,419,592 -389,692 0.16% 2,616,300
2016-02-22 2016-02-18 1.843 1,809,284 +41,753 0.21% 3,334,501
2016-02-19 2016-02-17 1.843 1,767,531 -180,928 0.20% 3,257,550
2016-02-18 2016-02-16 1.843 1,948,459 +556,702 0.22% 3,590,999
2016-02-17 2016-02-15 1.778 1,391,757 -565,981 0.16% 2,475,001
2016-02-16 2016-02-12 1.617 1,957,738 +27,835 0.22% 3,165,000
2016-02-15 2016-02-11 1.638 1,929,903 +13,918 0.22% 3,161,601
2016-02-12 2016-02-05 1.692 1,915,985 -162,372 0.22% 3,242,050
2016-02-11 2016-02-04 1.692 2,078,357 +719,075 0.24% 3,516,801
2016-02-05 2016-02-03 1.714 1,359,282 -23,196 0.16% 2,329,349
2016-02-04 2016-02-02 1.681 1,382,478 +737,631 0.16% 2,324,399
2016-02-03 2016-02-01 1.660 644,847 +51,031 0.07% 1,070,300
2016-02-02 2016-01-29 1.649 593,816 -74,227 0.07% 979,200
2016-02-01 2016-01-28 1.649 668,043 -23,196 0.08% 1,101,600
2016-01-29 2016-01-27 1.649 691,239 +450,001 0.08% 1,139,850
2016-01-28 2016-01-26 1.660 241,238 +37,114 0.03% 400,400
2016-01-27 2016-01-25 1.638 204,124 +4,639 0.02% 334,399
2016-01-26 2016-01-22 1.671 199,485 +51,031 0.02% 333,250
2016-01-25 2016-01-21 1.638 148,454 -129,897 0.02% 243,200
2016-01-22 2016-01-20 1.617 278,351 -320,104 0.03% 449,999
2016-01-21 2016-01-19 1.617 598,455 +4,639 0.07% 967,499
2016-01-20 2016-01-18 1.617 593,816 -32,475 0.07% 960,000
2016-01-19 2016-01-15 1.617 626,291 +371,136 0.07% 1,012,501
2016-01-18 2016-01-14 1.638 255,155 -4,640 0.03% 417,999
2016-01-15 2016-01-13 1.627 259,795 +167,011 0.03% 422,801
2016-01-13 2016-01-11 1.617 92,784 -18,557 0.01% 150,000
2016-01-12 2016-01-08 1.617 111,341 +18,557 0.01% 180,001
2016-01-11 2016-01-07 1.617 92,784 -55,670 0.01% 150,000
2016-01-08 2016-01-06 1.617 148,454 +55,670 0.02% 240,000
2015-09-07 2015-09-02 1.266 92,784 +1,190 0.01% 117,507
2015-06-25 2015-06-23 1.310 91,594 -293,102 0.01% 120,000
2015-06-24 2015-06-22 1.419 384,696 -27,478 0.05% 546,000
2015-06-23 2015-06-19 1.528 412,174 -87,015 0.05% 630,000
2015-06-22 2015-06-18 1.583 499,189 +96,174 0.06% 790,251
2015-06-19 2015-06-17 1.605 403,015 +36,638 0.05% 646,801
2015-06-18 2015-06-16 1.605 366,377 +160,290 0.04% 588,000
2015-06-17 2015-06-15 1.616 206,087 +59,536 0.02% 333,000
2015-06-16 2015-06-12 1.649 146,551 +54,957 0.02% 241,600
2015-06-08 2015-06-04 1.485 91,594 -54,957 0.01% 136,000
2015-06-05 2015-06-03 1.518 146,551 +27,478 0.02% 222,400
2015-06-04 2015-06-02 1.474 119,073 -82,434 0.01% 175,501
2015-06-03 2015-06-01 1.474 201,507 +64,116 0.02% 297,000
2015-06-02 2015-05-29 1.365 137,391 +45,797 0.02% 187,499
2015-05-14 2015-05-12 1.009 91,594 +2,415 0.01% 92,438
2015-03-10 2015-03-06 0.819 89,179 -4,459 0.01% 73,000
2015-03-06 2015-03-04 0.830 93,638 +4,459 0.01% 77,700
2015-03-05 2015-03-03 0.852 89,179 -8,917 0.01% 76,000
2015-03-03 2015-02-27 0.819 98,096 -26,754 0.01% 80,300
2015-03-02 2015-02-26 0.830 124,850 +31,212 0.02% 103,600
2015-02-27 2015-02-25 0.841 93,638 +4,459 0.01% 78,750
2014-10-16 2014-10-14 0.844 89,179 +1,546 0.01% 75,306
2014-09-01 2014-08-28 0.848 87,633 +1,582 0.01% 74,342
2014-08-25 2014-08-21 0.860 86,051 -34,420 0.01% 74,000
2014-08-22 2014-08-20 0.860 120,471 +34,420 0.02% 103,600
2014-08-20 2014-08-18 0.825 86,051 -215,126 0.01% 71,000
2014-08-19 2014-08-15 0.837 301,177 +86,051 0.04% 252,000
2014-08-18 2014-08-14 0.965 215,126 +43,025 0.03% 207,500
2014-08-15 2014-08-13 0.976 172,101 +64,538 0.02% 168,000
2014-08-07 2014-08-05 0.860 107,563 +21,512 0.01% 92,500
2014-07-15 2014-07-11 0.790 86,051 +86,051 0.01% 68,000
2014-07-09 2014-07-07 0.767 0 -8,605
2014-07-08 2014-07-04 0.755 8,605 -12,908 0.00% 6,500
2014-07-04 2014-07-02 0.767 21,513 -4,302 0.00% 16,500
2014-07-03 2014-06-30 0.744 25,815 +17,210 0.00% 19,200
2014-07-02 2014-06-27 0.709 8,605 +8,605 0.00% 6,100
2014-01-13 2014-01-09 0.639 0 -34,420
2013-10-11 2013-10-09 0.639 34,420 -34,420 0.00% 22,000
2013-05-20 2013-05-15 0.770 68,840 +1,270 0.01% 52,978
2013-03-28 2013-03-26 0.805 67,570 -42,231 0.01% 54,400
2013-03-25 2013-03-21 0.722 109,801 +42,231 0.01% 79,300
2013-03-22 2013-03-20 0.746 67,570 +67,570 0.01% 50,400
2013-03-21 2013-03-19 0.805 0 -4,223
2013-03-20 2013-03-18 0.781 4,223 -50,677 0.00% 3,300
2013-03-19 2013-03-15 0.805 54,900 +12,669 0.01% 44,200
2013-03-18 2013-03-14 0.841 42,231 -76,016 0.01% 35,500
2013-03-14 2013-03-12 0.829 118,247 +118,247 0.02% 98,000
2013-01-29 2013-01-25 0.758 0 -126,693
2013-01-18 2013-01-16 0.817 126,693 +126,693 0.02% 103,500
2013-01-04 2013-01-02 0.746 0 -126,693
2012-12-28 2012-12-24 0.758 126,693 +59,123 0.02% 96,000
2012-12-12 2012-12-10 0.628 67,570 +67,570 0.01% 42,400
2012-09-04 2012-08-31 0.746 0 -83,163
2012-05-18 2012-05-16 0.729 83,163 +805 0.01% 60,587
2011-11-04 2011-11-02 0.789 82,358 -41,179 0.01% 65,000
2011-11-02 2011-10-31 0.765 123,537 +41,179 0.02% 94,500
2011-09-12 2011-09-08 0.911 82,358 -45,296 0.01% 75,014
2011-09-09 2011-09-07 0.874 127,654 +1,725 0.02% 111,557
2011-09-05 2011-09-01 0.899 125,929 +44,684 0.02% 113,150
2011-07-06 2011-07-04 1.391 81,245 -32,498 0.01% 113,000
2011-07-05 2011-06-30 1.305 113,743 +32,498 0.02% 148,400
2011-05-20 2011-05-18 1.600 81,245 -64,996 0.01% 130,000
2011-05-11 2011-05-06 1.888 146,241 +2,289 0.02% 276,121
2011-04-20 2011-04-18 1.951 143,952 +47,984 0.02% 280,799
2011-04-19 2011-04-15 1.988 95,968 +63,979 0.01% 190,799
2011-04-15 2011-04-13 1.938 31,989 +15,994 0.00% 61,999
2011-03-17 2011-03-15 1.863 15,995 -47,984 0.00% 29,801
2011-03-16 2011-03-14 1.951 63,979 +3,999 0.01% 124,800
2011-03-15 2011-03-11 2.001 59,980 -135,955 0.01% 120,000
2011-03-14 2011-03-10 1.988 195,935 +43,985 0.03% 389,549
2011-03-10 2011-03-08 2.101 151,950 +15,995 0.02% 319,200
2011-03-09 2011-03-07 2.101 135,955 -23,992 0.02% 285,600
2011-03-08 2011-03-04 2.151 159,947 -119,961 0.02% 344,000
2011-03-07 2011-03-03 2.163 279,908 +175,942 0.04% 605,501
2011-03-04 2011-03-02 2.213 103,966 -95,968 0.01% 230,101
2011-03-03 2011-03-01 2.163 199,934 +55,982 0.03% 432,500
2011-03-02 2011-02-28 2.201 143,952 +63,978 0.02% 316,799
2011-03-01 2011-02-25 2.213 79,974 +63,979 0.01% 177,001
2011-02-28 2011-02-24 1.913 15,995 -239,921 0.00% 30,601
2011-02-25 2011-02-23 1.838 255,916 -75,974 0.03% 470,401
2011-02-24 2011-02-22 2.026 331,890 -35,989 0.04% 672,299
2011-02-23 2011-02-21 2.101 367,879 -223,926 0.05% 772,801
2011-02-22 2011-02-18 2.063 591,805 +119,961 0.08% 1,221,001
2011-02-21 2011-02-17 2.076 471,844 +15,995 0.06% 979,400
2011-02-18 2011-02-16 2.026 455,849 +127,957 0.06% 923,399
2011-02-17 2011-02-15 1.876 327,892 -71,976 0.04% 615,000
2011-02-16 2011-02-14 1.851 399,868 -95,968 0.05% 740,000
2011-02-15 2011-02-11 1.901 495,836 +451,851 0.07% 942,399
2011-02-01 2011-01-28 1.701 43,985 -31,990 0.01% 74,799
2011-01-31 2011-01-27 1.676 75,975 -19,993 0.01% 127,300
2011-01-28 2011-01-26 1.638 95,968 -19,994 0.01% 157,199
2011-01-26 2011-01-24 1.601 115,962 -47,984 0.02% 185,600
2011-01-24 2011-01-20 1.576 163,946 -39,987 0.02% 258,300
2011-01-21 2011-01-19 1.601 203,933 +47,984 0.03% 326,401
2011-01-18 2011-01-14 1.613 155,949 +15,995 0.02% 251,551
2011-01-17 2011-01-13 1.651 139,954 +23,992 0.02% 231,000
2011-01-11 2011-01-07 1.676 115,962 -15,994 0.02% 194,300
2011-01-07 2011-01-05 1.713 131,956 +23,992 0.02% 226,049
2011-01-06 2011-01-04 1.751 107,964 +63,979 0.01% 188,999
2011-01-04 2010-12-31 1.701 43,985 -31,990 0.01% 74,799
2010-12-23 2010-12-21 1.688 75,975 +31,990 0.01% 128,250
2010-12-17 2010-12-15 1.588 43,985 +15,994 0.01% 69,849
2010-12-10 2010-12-08 1.701 27,991 +15,995 0.00% 47,600
2010-12-06 2010-12-02 1.813 11,996 -55,982 0.00% 21,750
2010-12-03 2010-12-01 1.801 67,978 -51,982 0.01% 122,401
2010-11-26 2010-11-24 1.488 119,960 +27,990 0.02% 178,499
2010-11-18 2010-11-16 1.663 91,970 -111,963 0.01% 152,951
2010-11-17 2010-11-15 1.638 203,933 +95,969 0.03% 334,051
2010-11-16 2010-11-12 1.713 107,964 +11,996 0.01% 184,949
2010-11-15 2010-11-11 1.826 95,968 -15,995 0.01% 175,199
2010-11-12 2010-11-10 1.876 111,963 -23,992 0.02% 210,000
2010-11-11 2010-11-09 1.876 135,955 -3,999 0.02% 255,000
2010-11-10 2010-11-08 1.726 139,954 -31,989 0.02% 241,500
2010-11-09 2010-11-05 1.688 171,943 -167,945 0.02% 290,250
2010-11-08 2010-11-04 1.751 339,888 +135,955 0.05% 595,000
2010-11-05 2010-11-03 1.663 203,933 -491,837 0.03% 339,151
2010-11-04 2010-11-02 1.701 695,770 +171,943 0.09% 1,183,200
2010-11-03 2010-11-01 1.688 523,827 +419,861 0.07% 884,250
2010-11-02 2010-10-29 1.463 103,966 -39,986 0.01% 152,100
2010-11-01 2010-10-28 1.400 143,952 -3,999 0.02% 201,599
2010-10-29 2010-10-27 1.388 147,951 -59,980 0.02% 205,350
2010-10-26 2010-10-22 1.275 207,931 +63,979 0.03% 265,200
2010-10-18 2010-10-14 1.300 143,952 +15,994 0.02% 187,199
2010-10-14 2010-10-12 1.300 127,958 -15,994 0.02% 166,400
2010-10-13 2010-10-11 1.300 143,952 +143,952 0.02% 187,199
2010-08-30 2010-08-26 1.100 0 -43,019
2010-08-27 2010-08-25 1.125 43,019 +15,643 0.01% 48,400
2010-08-25 2010-08-23 1.227 27,376 +27,376 0.00% 33,601
2010-05-10 2010-05-06 0.997 0 -15,643
2010-05-05 2010-05-03 1.048 15,643 +15,643 0.00% 16,400
2010-01-20 2010-01-18 1.048 0 -156,432
2010-01-19 2010-01-15 1.048 156,432 +156,432 0.02% 164,000
2010-01-13 2010-01-11 0.921 0 -23,465
2010-01-05 2009-12-31 0.793 23,465 -54,751 0.00% 18,600
2010-01-04 2009-12-29 0.767 78,216 +54,751 0.01% 60,000
2009-12-11 2009-12-09 0.678 23,465 +23,465 0.00% 15,900
2009-09-23 2009-09-21 0.663 0 -73,950
2009-09-22 2009-09-18 0.730 73,950 -18,487 0.01% 54,000
2009-09-21 2009-09-17 0.730 92,437 -136,807 0.02% 67,500
2009-09-18 2009-09-16 0.744 229,244 +107,227 0.04% 170,500
2009-09-17 2009-09-15 0.784 122,017 +40,672 0.02% 95,700
2009-09-16 2009-09-14 0.784 81,345 -155,294 0.02% 63,800
2009-09-15 2009-09-11 0.784 236,639 +236,639 0.04% 185,600
2009-08-31 2009-08-27 0.730 0 -66,555
2009-08-14 2009-08-12 0.744 66,555 -73,949 0.01% 49,500
2009-08-12 2009-08-10 0.757 140,504 -7,395 0.03% 106,400
2009-08-11 2009-08-07 0.771 147,899 -51,765 0.03% 114,000
2009-08-10 2009-08-06 0.811 199,664 +199,664 0.04% 162,000
2009-08-04 2009-07-31 0.798 0 -36,975
2009-06-18 2009-06-16 0.663 36,975 -36,975 0.01% 24,500
2009-06-16 2009-06-12 0.609 73,950 -36,974 0.01% 45,000
2009-05-26 2009-05-22 0.656 110,924 +36,974 0.02% 72,750
2009-05-25 2009-05-21 0.703 73,950 +73,950 0.01% 52,000
2009-05-07 2009-05-05 0.494 0 -36,975
2009-05-06 2009-05-04 0.494 36,975 +36,975 0.01% 18,250
2009-04-28 2009-04-24 0.487 0 -36,975
2009-04-22 2009-04-20 0.494 36,975 +36,975 0.01% 18,250
2009-04-06 2009-04-02 0.399 0 -14,790
2009-04-03 2009-04-01 0.365 14,790 -14,790 0.00% 5,400
2009-04-02 2009-03-31 0.352 29,580 +29,580 0.01% 10,400
2008-06-13 2008-06-11 1.400 0 -14,428
2008-05-19 2008-05-15 1.490 14,428 +333 0.00% 21,496
2007-09-19 2007-09-17 1.717 14,095 +237 0.00% 24,207
2007-09-06 2007-09-04 1.602 13,858 -20,787 0.00% 22,200
2007-08-21 2007-08-17 1.342 34,645 -20,787 0.01% 46,500
2007-08-02 2007-07-31 1.818 55,432 -20,786 0.01% 100,801
2007-07-26 2007-07-24 1.833 76,218 -13,858 0.02% 139,699
2007-07-24 2007-07-20 1.761 90,076 +13,858 0.02% 158,600
2007-07-09 2007-07-05 1.746 76,218 -10,394 0.02% 133,099
2007-06-26 2007-06-22 1.804 86,612 0.02% 156,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top