History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 55,000 +0 0.01% 47,850
2025-10-13 2025-10-09 0.930 55,000 +0 0.01% 51,150
2025-10-10 2025-10-08 0.950 55,000 +0 0.01% 52,250
2025-10-09 2025-10-06 0.980 55,000 +0 0.01% 53,900
2025-10-08 2025-10-03 0.880 55,000 +0 0.01% 48,400
2025-10-06 2025-10-02 0.930 55,000 +0 0.01% 51,150
2025-10-03 2025-09-30 0.940 55,000 +0 0.01% 51,700
2025-10-02 2025-09-29 1.000 55,000 +0 0.01% 55,000
2025-09-30 2025-09-26 0.950 55,000 +0 0.01% 52,250
2025-09-29 2025-09-25 1.070 55,000 +0 0.01% 58,850
2025-09-26 2025-09-24 0.820 55,000 +0 0.01% 45,100
2025-09-25 2025-09-23 0.870 55,000 -200,000 0.01% 47,850
2021-10-27 2021-10-25 1.050 255,000 -20,000 0.02% 267,750
2021-10-15 2021-10-11 0.900 275,000 +20,000 0.03% 247,500
2020-06-17 2020-06-15 0.685 255,000 +1,962 0.02% 174,744
2018-09-07 2018-09-05 1.067 253,038 +2,168 0.02% 270,064
2018-05-17 2018-05-15 1.439 250,870 +2,827 0.02% 361,069
2018-02-13 2018-02-09 1.563 248,043 +38,909 0.02% 387,600
2018-02-12 2018-02-08 1.552 209,134 +14,591 0.02% 324,650
2017-08-25 2017-08-22 2.028 194,543 +2,194 0.02% 394,449
2017-05-18 2017-05-16 2.168 192,349 +2,323 0.02% 417,038
2016-12-20 2016-12-16 2.221 190,026 +190,026 0.02% 422,001
2016-10-31 2016-10-27 1.768 0 -19,003
2016-10-24 2016-10-19 1.747 19,003 +19,003 0.00% 33,201
2016-09-28 2016-09-26 1.726 0 -9,501
2016-09-02 2016-08-31 1.811 9,501 +112 0.00% 17,203
2016-08-29 2016-08-25 1.768 9,389 -32,861 0.00% 16,600
2016-08-23 2016-08-19 1.747 42,250 -9,389 0.00% 73,800
2016-08-08 2016-08-04 1.789 51,639 -4,694 0.01% 92,401
2016-07-20 2016-07-18 1.800 56,333 -37,555 0.01% 101,400
2016-06-28 2016-06-24 1.757 93,888 -46,945 0.01% 164,999
2016-06-03 2016-06-01 1.811 140,833 -42,249 0.01% 255,001
2016-05-31 2016-05-27 1.811 183,082 +4,694 0.02% 331,499
2016-05-30 2016-05-26 1.789 178,388 +14,083 0.02% 319,200
2016-05-26 2016-05-24 1.832 164,305 +1,933 0.02% 301,042
2016-05-18 2016-05-16 1.854 162,372 +18,557 0.02% 301,001
2016-05-05 2016-05-03 1.832 143,815 -9,278 0.01% 263,500
2016-04-29 2016-04-27 1.854 153,093 +46,392 0.02% 283,800
2016-04-15 2016-04-13 1.724 106,701 -9,279 0.01% 183,999
2016-04-11 2016-04-07 1.703 115,980 +46,392 0.01% 197,500
2016-04-08 2016-04-06 1.692 69,588 -37,113 0.01% 117,750
2016-04-01 2016-03-30 1.617 106,701 -9,279 0.01% 172,499
2016-03-30 2016-03-24 1.617 115,980 -9,278 0.01% 187,500
2016-03-22 2016-03-18 1.660 125,258 -129,897 0.01% 207,900
2016-03-21 2016-03-17 1.681 255,155 -9,279 0.03% 428,999
2016-03-18 2016-03-16 1.789 264,434 -37,113 0.03% 473,100
2016-03-17 2016-03-15 1.821 301,547 -18,557 0.03% 549,249
2016-03-16 2016-03-14 1.832 320,104 +148,454 0.03% 586,500
2016-03-15 2016-03-11 1.908 171,650 -18,557 0.02% 327,450
2016-03-14 2016-03-10 1.832 190,207 -37,113 0.02% 348,500
2016-03-11 2016-03-09 1.832 227,320 -37,114 0.02% 416,500
2016-03-03 2016-03-01 1.843 264,434 -185,567 0.03% 487,350
2016-02-29 2016-02-25 1.843 450,001 -46,392 0.05% 829,349
2016-02-26 2016-02-24 1.843 496,393 +9,278 0.06% 914,850
2016-02-25 2016-02-23 1.843 487,115 +18,557 0.06% 897,750
2016-02-24 2016-02-22 1.843 468,558 -92,784 0.05% 863,550
2016-02-23 2016-02-19 1.843 561,342 +83,506 0.06% 1,034,550
2016-02-22 2016-02-18 1.843 477,836 +46,391 0.05% 880,649
2016-02-19 2016-02-17 1.843 431,445 +4,640 0.05% 795,151
2016-02-18 2016-02-16 1.843 426,805 +148,454 0.05% 786,599
2016-02-17 2016-02-15 1.778 278,351 -190,207 0.03% 494,999
2016-02-16 2016-02-12 1.617 468,558 +162,372 0.05% 757,500
2016-02-15 2016-02-11 1.638 306,186 +9,278 0.03% 501,599
2016-02-12 2016-02-05 1.692 296,908 -9,278 0.03% 502,400
2016-01-28 2016-01-26 1.660 306,186 +222,681 0.03% 508,199
2016-01-27 2016-01-25 1.638 83,505 -46,392 0.01% 136,799
2016-01-26 2016-01-22 1.671 129,897 -37,114 0.01% 217,000
2016-01-22 2016-01-20 1.617 167,011 -185,567 0.02% 270,000
2016-01-21 2016-01-19 1.617 352,578 -139,176 0.04% 569,999
2016-01-20 2016-01-18 1.617 491,754 -463,919 0.06% 795,000
2016-01-19 2016-01-15 1.617 955,673 +273,712 0.11% 1,545,000
2016-01-18 2016-01-14 1.638 681,961 -134,536 0.08% 1,117,200
2016-01-15 2016-01-13 1.627 816,497 +306,186 0.09% 1,328,800
2016-01-13 2016-01-11 1.617 510,311 -533,507 0.06% 825,000
2016-01-12 2016-01-08 1.617 1,043,818 +310,826 0.12% 1,687,501
2016-01-11 2016-01-07 1.617 732,992 -83,505 0.09% 1,185,000
2016-01-08 2016-01-06 1.617 816,497 -278,352 0.09% 1,320,000
2016-01-07 2016-01-05 1.574 1,094,849 -139,175 0.13% 1,722,801
2016-01-06 2016-01-04 1.509 1,234,024 -167,011 0.14% 1,862,000
2016-01-05 2015-12-31 1.530 1,401,035 +974,230 0.16% 2,144,200
2016-01-04 2015-12-29 1.627 426,805 +241,237 0.05% 694,599
2015-12-14 2015-12-10 1.218 185,568 +18,557 0.02% 226,001
2015-12-07 2015-12-03 1.336 167,011 +37,114 0.02% 223,200
2015-11-23 2015-11-19 1.175 129,897 -27,835 0.02% 152,600
2015-11-18 2015-11-16 1.175 157,732 +37,113 0.02% 185,299
2015-11-03 2015-10-30 1.207 120,619 +37,114 0.01% 145,600
2015-10-15 2015-10-13 1.207 83,505 -37,114 0.01% 100,800
2015-10-09 2015-10-07 1.153 120,619 -27,835 0.01% 139,100
2015-10-08 2015-10-06 1.132 148,454 -27,835 0.02% 168,000
2015-09-21 2015-09-17 1.218 176,289 +27,835 0.02% 214,700
2015-09-15 2015-09-11 1.261 148,454 -46,392 0.02% 187,200
2015-09-11 2015-09-09 1.283 194,846 -9,278 0.02% 249,900
2015-09-08 2015-09-04 1.277 204,124 +18,556 0.02% 260,742
2015-09-07 2015-09-02 1.266 185,568 +29,858 0.02% 235,014
2015-09-01 2015-08-28 1.310 155,710 -45,797 0.02% 204,000
2015-08-27 2015-08-25 1.135 201,507 -457,972 0.02% 228,800
2015-08-26 2015-08-24 1.256 659,479 -403,014 0.08% 828,001
2015-08-25 2015-08-21 1.223 1,062,493 -897,624 0.13% 1,299,200
2015-08-24 2015-08-20 1.266 1,960,117 +18,319 0.23% 2,482,400
2015-08-20 2015-08-18 1.310 1,941,798 -91,594 0.23% 2,544,000
2015-08-19 2015-08-17 1.310 2,033,392 +64,116 0.24% 2,664,000
2015-08-17 2015-08-13 1.201 1,969,276 -27,479 0.23% 2,365,000
2015-08-14 2015-08-12 1.081 1,996,755 -13,739 0.24% 2,158,201
2015-08-13 2015-08-11 1.059 2,010,494 -27,478 0.24% 2,129,150
2015-08-05 2015-08-03 1.048 2,037,972 +77,855 0.24% 2,136,000
2015-07-29 2015-07-27 1.114 1,960,117 +73,276 0.23% 2,182,800
2015-07-27 2015-07-23 1.223 1,886,841 +457,971 0.22% 2,307,199
2015-07-14 2015-07-10 1.081 1,428,870 +457,971 0.17% 1,544,400
2015-07-07 2015-07-03 1.168 970,899 -36,638 0.11% 1,134,200
2015-07-02 2015-06-29 1.288 1,007,537 +915,943 0.12% 1,298,000
2015-06-16 2015-06-12 1.649 91,594 -14,884 0.01% 151,000
2015-06-12 2015-06-10 1.539 106,478 -87,015 0.01% 163,912
2015-06-03 2015-06-01 1.474 193,493 -22,898 0.02% 285,188
2015-06-02 2015-05-29 1.365 216,391 -27,479 0.03% 295,312
2015-05-29 2015-05-27 1.234 243,870 +27,479 0.03% 300,863
2015-05-28 2015-05-26 1.114 216,391 +4,579 0.03% 240,975
2015-05-14 2015-05-12 1.009 211,812 +5,587 0.02% 213,763
2015-05-06 2015-05-04 1.043 206,225 -89,179 0.02% 215,062
2015-04-27 2015-04-23 0.908 295,404 +44,589 0.04% 268,312
2015-04-23 2015-04-21 0.942 250,815 -8,918 0.03% 236,250
2015-04-22 2015-04-20 0.897 259,733 -89,178 0.03% 233,000
2015-04-16 2015-04-14 0.976 348,911 +44,589 0.04% 340,387
2015-04-15 2015-04-13 0.964 304,322 +71,343 0.04% 293,475
2015-04-10 2015-04-08 0.852 232,979 +17,836 0.03% 198,550
2015-03-26 2015-03-24 0.863 215,143 -26,754 0.03% 185,762
2015-03-25 2015-03-23 0.886 241,897 +26,754 0.03% 214,288
2015-03-04 2015-03-02 0.819 215,143 -89,179 0.03% 176,112
2014-12-29 2014-12-22 0.751 304,322 -17,836 0.04% 228,638
2014-11-12 2014-11-10 0.796 322,158 -53,507 0.04% 256,488
2014-11-05 2014-11-03 0.830 375,665 +53,507 0.04% 311,725
2014-11-04 2014-10-31 0.807 322,158 -356,714 0.04% 260,100
2014-10-16 2014-10-14 0.844 678,872 +11,767 0.08% 573,262
2014-10-03 2014-09-29 0.822 667,105 +87,633 0.08% 548,100
2014-09-22 2014-09-18 0.959 579,472 -43,816 0.07% 555,450
2014-09-19 2014-09-17 0.913 623,288 +43,816 0.08% 569,000
2014-09-18 2014-09-16 0.970 579,472 +350,531 0.07% 562,063
2014-09-01 2014-08-28 0.848 228,941 +4,134 0.03% 194,219
2014-08-26 2014-08-22 0.872 224,807 -21,513 0.03% 195,937
2014-08-25 2014-08-21 0.860 246,320 -17,210 0.03% 211,825
2014-08-22 2014-08-20 0.860 263,530 +17,210 0.03% 226,625
2014-08-15 2014-08-13 0.976 246,320 -21,512 0.03% 240,450
2014-08-14 2014-08-12 0.918 267,832 -43,026 0.03% 245,887
2014-08-12 2014-08-08 0.872 310,858 -133,378 0.04% 270,938
2014-07-03 2014-06-30 0.744 444,236 -25,815 0.06% 330,400
2014-07-02 2014-06-27 0.709 470,051 +25,815 0.06% 333,212
2014-06-17 2014-06-13 0.674 444,236 -60,235 0.06% 299,425
2014-06-13 2014-06-11 0.628 504,471 -86,051 0.06% 316,575
2014-05-30 2014-05-28 0.581 590,522 -146,286 0.07% 343,125
2014-05-20 2014-05-16 0.465 736,808 +111,866 0.09% 342,500
2014-03-25 2014-03-21 0.575 624,942 -86,051 0.08% 359,494
2014-02-13 2014-02-11 0.593 710,993 -129,076 0.09% 421,388
2013-09-23 2013-09-18 0.616 840,069 +129,076 0.10% 517,413
2013-07-12 2013-07-10 0.540 710,993 -68,840 0.09% 384,206
2013-06-10 2013-06-06 0.709 779,833 +86,050 0.10% 552,812
2013-05-20 2013-05-15 0.770 693,783 +12,809 0.09% 533,920
2013-04-18 2013-04-16 0.699 680,974 -67,570 0.09% 475,687
2013-04-15 2013-04-11 0.710 748,544 +67,570 0.10% 531,750
2013-04-11 2013-04-09 0.699 680,974 -67,570 0.09% 475,687
2013-04-10 2013-04-08 0.699 748,544 -4,223 0.10% 522,888
2013-04-03 2013-03-28 0.781 752,767 -21,115 0.10% 588,225
2013-04-02 2013-03-27 0.805 773,882 +67,569 0.10% 623,050
2013-03-26 2013-03-22 0.770 706,313 -50,677 0.09% 543,563
2013-03-22 2013-03-20 0.746 756,990 +59,123 0.10% 564,637
2013-03-14 2013-03-12 0.829 697,867 +126,693 0.09% 578,375
2013-03-13 2013-03-11 0.912 571,174 -244,939 0.07% 520,713
2013-03-12 2013-03-08 0.876 816,113 -16,893 0.10% 715,025
2013-03-11 2013-03-07 0.888 833,006 +160,478 0.11% 739,688
2013-03-08 2013-03-06 0.912 672,528 -135,139 0.09% 613,112
2013-03-07 2013-03-05 0.829 807,667 -42,231 0.10% 669,375
2013-02-26 2013-02-22 0.805 849,898 -42,231 0.11% 684,250
2013-02-25 2013-02-21 0.793 892,129 +46,454 0.11% 707,687
2013-02-21 2013-02-19 0.805 845,675 +67,570 0.11% 680,850
2013-02-20 2013-02-18 0.841 778,105 +16,892 0.10% 654,087
2013-02-19 2013-02-15 0.841 761,213 -84,462 0.10% 639,887
2013-02-06 2013-02-04 0.770 845,675 +67,570 0.11% 650,812
2013-02-05 2013-02-01 0.781 778,105 -16,893 0.10% 608,025
2013-01-24 2013-01-22 0.793 794,998 -25,338 0.10% 630,638
2013-01-22 2013-01-18 0.758 820,336 +33,784 0.10% 621,600
2013-01-21 2013-01-17 0.758 786,552 +8,447 0.10% 596,000
2013-01-15 2013-01-11 0.817 778,105 +16,892 0.10% 635,662
2013-01-14 2013-01-10 0.852 761,213 +25,338 0.10% 648,900
2013-01-11 2013-01-09 0.829 735,875 +244,940 0.09% 609,875
2013-01-10 2013-01-08 0.876 490,935 +118,247 0.06% 430,125
2013-01-08 2013-01-04 0.781 372,688 -25,339 0.05% 291,225
2013-01-07 2013-01-03 0.758 398,027 -33,785 0.05% 301,600
2013-01-03 2012-12-31 0.734 431,812 -168,923 0.05% 316,975
2012-12-28 2012-12-24 0.758 600,735 +363,186 0.08% 455,200
2012-12-17 2012-12-13 0.675 237,549 -8,446 0.03% 160,312
2012-12-04 2012-11-30 0.651 245,995 +16,892 0.03% 160,187
2012-11-20 2012-11-16 0.663 229,103 -8,446 0.03% 151,900
2012-11-09 2012-11-07 0.722 237,549 +16,892 0.03% 171,562
2012-09-11 2012-09-07 0.746 220,657 +3,395 0.03% 164,506
2012-05-18 2012-05-16 0.729 217,262 +2,102 0.03% 158,282
2012-03-21 2012-03-19 0.826 215,160 -82,357 0.03% 177,650
2012-03-09 2012-03-07 0.826 297,517 +82,357 0.04% 245,650
2012-03-08 2012-03-06 0.838 215,160 -49,414 0.03% 180,263
2011-11-14 2011-11-10 0.765 264,574 -8,236 0.03% 202,387
2011-11-10 2011-11-08 0.838 272,810 -41,179 0.04% 228,563
2011-11-03 2011-11-01 0.765 313,989 -37,061 0.04% 240,188
2011-11-01 2011-10-28 0.716 351,050 +53,533 0.05% 251,488
2011-10-31 2011-10-27 0.753 297,517 +8,236 0.04% 223,975
2011-09-22 2011-09-20 0.777 289,281 -24,708 0.04% 224,800
2011-09-09 2011-09-07 0.874 313,989 +4,243 0.04% 274,396
2011-08-24 2011-08-22 0.837 309,746 -16,249 0.04% 259,250
2011-08-17 2011-08-15 0.972 325,995 +24,374 0.04% 316,988
2011-08-12 2011-08-10 0.923 301,621 -40,623 0.04% 278,437
2011-08-10 2011-08-08 0.985 342,244 -8,124 0.05% 337,000
2011-08-08 2011-08-04 1.132 350,368 +40,622 0.05% 396,750
2011-08-05 2011-08-03 1.120 309,746 -8,124 0.04% 346,938
2011-08-03 2011-08-01 1.182 317,870 +24,373 0.04% 375,600
2011-07-29 2011-07-27 1.219 293,497 +24,374 0.04% 357,638
2011-07-18 2011-07-14 1.231 269,123 +40,622 0.04% 331,250
2011-06-24 2011-06-22 1.071 228,501 -24,373 0.03% 244,688
2011-06-20 2011-06-16 1.169 252,874 +24,373 0.03% 295,687
2011-06-16 2011-06-14 1.231 228,501 -48,747 0.03% 281,250
2011-06-15 2011-06-13 1.169 277,248 +24,374 0.04% 324,188
2011-06-14 2011-06-10 1.182 252,874 +24,373 0.03% 298,800
2011-06-13 2011-06-09 1.219 228,501 -56,871 0.03% 278,438
2011-06-09 2011-06-07 1.317 285,372 +93,431 0.04% 375,837
2011-06-03 2011-06-01 1.428 191,941 +24,374 0.03% 274,050
2011-06-02 2011-05-31 1.354 167,567 +8,124 0.02% 226,875
2011-06-01 2011-05-30 1.366 159,443 +8,125 0.02% 217,838
2011-05-31 2011-05-27 1.317 151,318 -24,374 0.02% 199,287
2011-05-26 2011-05-24 1.526 175,692 -8,124 0.02% 268,150
2011-05-25 2011-05-23 1.477 183,816 +8,124 0.02% 271,500
2011-05-20 2011-05-18 1.600 175,692 +48,747 0.02% 281,125
2011-05-19 2011-05-17 1.649 126,945 -48,747 0.02% 209,375
2011-05-17 2011-05-13 1.760 175,692 -162,489 0.02% 309,238
2011-05-13 2011-05-11 1.772 338,181 +16,249 0.04% 599,399
2011-05-12 2011-05-09 1.838 321,932 +24,373 0.04% 591,745
2011-05-11 2011-05-06 1.888 297,559 +4,656 0.04% 561,828
2011-05-09 2011-05-05 1.838 292,903 +11,996 0.04% 538,387
2011-05-06 2011-05-04 1.801 280,907 +23,992 0.04% 505,800
2011-04-26 2011-04-20 1.938 256,915 +79,973 0.03% 497,937
2011-04-20 2011-04-18 1.951 176,942 +95,969 0.02% 345,151
2011-04-18 2011-04-14 1.938 80,973 -295,903 0.01% 156,937
2011-04-15 2011-04-13 1.938 376,876 -95,968 0.05% 730,438
2011-04-14 2011-04-12 1.838 472,844 +47,984 0.06% 869,138
2011-04-06 2011-04-01 1.751 424,860 +47,984 0.06% 743,750
2011-03-29 2011-03-25 1.938 376,876 -111,963 0.05% 730,438
2011-03-28 2011-03-24 1.888 488,839 -3,998 0.07% 922,988
2011-03-25 2011-03-23 1.876 492,837 +83,972 0.07% 924,374
2011-03-24 2011-03-22 1.976 408,865 +111,963 0.06% 807,775
2011-03-23 2011-03-21 2.001 296,902 +167,945 0.04% 594,000
2011-03-21 2011-03-17 1.801 128,957 -99,967 0.02% 232,199
2011-03-15 2011-03-11 2.001 228,924 +147,951 0.03% 457,999
2011-03-01 2011-02-25 2.213 80,973 -23,992 0.01% 179,212
2011-02-28 2011-02-24 1.913 104,965 -7,998 0.01% 200,812
2011-02-25 2011-02-23 1.838 112,963 -11,996 0.02% 207,638
2011-02-23 2011-02-21 2.101 124,959 -279,907 0.02% 262,501
2011-02-22 2011-02-18 2.063 404,866 -71,977 0.05% 835,312
2011-02-21 2011-02-17 2.076 476,843 +119,961 0.06% 989,776
2011-02-18 2011-02-16 2.026 356,882 +187,938 0.05% 722,925
2011-02-15 2011-02-11 1.901 168,944 -31,990 0.02% 321,100
2011-02-01 2011-01-28 1.701 200,934 +39,987 0.03% 341,701
2011-01-31 2011-01-27 1.676 160,947 -15,995 0.02% 269,675
2011-01-28 2011-01-26 1.638 176,942 -19,993 0.02% 289,838
2011-01-24 2011-01-20 1.576 196,935 -39,987 0.03% 310,275
2011-01-18 2011-01-14 1.613 236,922 +15,995 0.03% 382,163
2011-01-14 2011-01-12 1.663 220,927 -23,992 0.03% 367,412
2011-01-13 2011-01-11 1.663 244,919 -15,995 0.03% 407,312
2011-01-06 2011-01-04 1.751 260,914 -15,995 0.04% 456,750
2010-12-29 2010-12-24 1.638 276,909 -7,997 0.04% 453,588
2010-12-23 2010-12-21 1.688 284,906 -39,987 0.04% 480,938
2010-12-22 2010-12-20 1.626 324,893 -15,994 0.04% 528,125
2010-12-21 2010-12-17 1.563 340,887 +39,986 0.05% 532,812
2010-12-17 2010-12-15 1.588 300,901 +15,995 0.04% 477,838
2010-12-15 2010-12-13 1.638 284,906 +15,995 0.04% 466,688
2010-12-14 2010-12-10 1.651 268,911 +7,997 0.04% 443,850
2010-12-10 2010-12-08 1.701 260,914 +23,992 0.04% 443,700
2010-12-03 2010-12-01 1.801 236,922 +7,998 0.03% 426,600
2010-12-02 2010-11-30 1.701 228,924 -15,995 0.03% 389,299
2010-12-01 2010-11-29 1.651 244,919 -51,983 0.03% 404,250
2010-11-29 2010-11-25 1.513 296,902 +35,988 0.04% 449,213
2010-11-19 2010-11-17 1.576 260,914 +15,995 0.04% 411,075
2010-11-16 2010-11-12 1.713 244,919 -7,997 0.03% 419,562
2010-11-15 2010-11-11 1.826 252,916 -31,990 0.03% 461,724
2010-11-12 2010-11-10 1.876 284,906 +47,984 0.04% 534,375
2010-11-11 2010-11-09 1.876 236,922 +39,987 0.03% 444,375
2010-11-09 2010-11-05 1.688 196,935 -39,987 0.03% 332,438
2010-11-08 2010-11-04 1.751 236,922 -103,965 0.03% 414,750
2010-11-05 2010-11-03 1.663 340,887 +43,985 0.05% 566,912
2010-11-04 2010-11-02 1.701 296,902 -146,951 0.04% 504,900
2010-11-03 2010-11-01 1.688 443,853 +127,957 0.06% 749,249
2010-10-29 2010-10-27 1.388 315,896 +79,974 0.04% 438,450
2010-10-28 2010-10-26 1.413 235,922 -199,934 0.03% 333,350
2010-10-20 2010-10-18 1.275 435,856 +119,960 0.06% 555,900
2010-10-14 2010-10-12 1.300 315,896 +43,986 0.04% 410,800
2010-10-13 2010-10-11 1.300 271,910 +11,996 0.04% 353,600
2010-10-12 2010-10-08 1.313 259,914 +47,984 0.04% 341,250
2010-10-11 2010-10-07 1.263 211,930 +39,987 0.03% 267,650
2010-10-07 2010-10-05 1.188 171,943 +11,996 0.02% 204,250
2010-10-06 2010-10-04 1.238 159,947 -11,996 0.02% 198,000
2010-09-20 2010-09-16 1.138 171,943 -7,998 0.02% 195,650
2010-09-08 2010-09-06 1.100 179,941 +15,995 0.02% 198,000
2010-09-06 2010-09-02 1.100 163,946 +3,603 0.02% 180,262
2010-08-25 2010-08-23 1.227 160,343 -7,821 0.02% 196,800
2010-08-02 2010-07-29 1.202 168,164 -7,822 0.02% 202,100
2010-07-30 2010-07-28 1.202 175,986 -109,502 0.02% 211,500
2010-07-29 2010-07-27 1.100 285,488 +117,324 0.04% 313,900
2010-03-22 2010-03-18 0.921 168,164 -31,287 0.02% 154,800
2010-03-02 2010-02-26 0.921 199,451 +31,287 0.03% 183,600
2010-02-01 2010-01-28 0.997 168,164 -78,216 0.02% 167,700
2010-01-18 2010-01-14 1.010 246,380 +78,216 0.03% 248,850
2010-01-14 2010-01-12 0.959 168,164 -29,331 0.02% 161,250
2010-01-07 2010-01-05 0.767 197,495 -3,911 0.03% 151,500
2010-01-06 2010-01-04 0.780 201,406 +3,911 0.03% 157,075
2009-12-30 2009-12-28 0.678 197,495 -43,019 0.03% 133,825
2009-12-29 2009-12-24 0.690 240,514 +31,286 0.03% 166,050
2009-12-18 2009-12-16 0.678 209,228 +37,153 0.03% 141,775
2009-11-23 2009-11-19 0.663 172,075 +1,991 0.03% 114,019
2009-11-05 2009-11-03 0.703 170,084 -7,395 0.03% 119,600
2009-08-03 2009-07-30 0.703 177,479 -73,950 0.03% 124,800
2009-07-30 2009-07-28 0.703 251,429 -73,949 0.05% 176,800
2009-07-28 2009-07-24 0.717 325,378 -73,950 0.06% 233,200
2009-07-27 2009-07-23 0.690 399,328 +44,370 0.07% 275,400
2009-07-23 2009-07-21 0.636 354,958 +73,949 0.07% 225,600
2009-07-16 2009-07-14 0.615 281,009 -73,949 0.05% 172,900
2009-07-03 2009-06-30 0.622 354,958 -29,580 0.07% 220,800
2009-06-19 2009-06-17 0.649 384,538 -162,689 0.07% 249,600
2009-06-17 2009-06-15 0.676 547,227 +221,849 0.11% 370,000
2009-06-01 2009-05-27 0.656 325,378 +73,949 0.06% 213,400
2009-05-26 2009-05-22 0.656 251,429 +73,950 0.05% 164,900
2009-05-12 2009-05-08 0.507 177,479 +7,395 0.03% 90,000
2009-05-07 2009-05-05 0.494 170,084 -66,555 0.03% 83,950
2009-04-27 2009-04-23 0.494 236,639 +22,185 0.05% 116,800
2009-04-22 2009-04-20 0.494 214,454 -44,370 0.04% 105,850
2009-03-26 2009-03-24 0.334 258,824 +44,370 0.05% 86,450
2009-02-13 2009-02-11 0.379 214,454 +29,580 0.04% 81,200
2009-01-19 2009-01-15 0.480 184,874 -103,529 0.04% 88,750
2009-01-13 2009-01-09 0.548 288,403 -73,950 0.06% 157,950
2008-09-11 2008-09-09 1.386 362,353 +8,874 0.07% 502,301
2008-08-04 2008-07-31 1.400 353,479 -43,283 0.07% 494,900
2008-07-07 2008-07-03 1.414 396,762 -21,642 0.08% 561,000
2008-06-30 2008-06-26 1.428 418,404 -21,641 0.08% 597,400
2008-06-10 2008-06-05 1.414 440,045 -7,214 0.09% 622,199
2008-05-19 2008-05-15 1.490 447,259 +10,321 0.09% 666,377
2008-04-07 2008-04-02 1.249 436,938 +21,142 0.09% 545,600
2008-03-12 2008-03-10 1.277 415,796 -7,047 0.08% 531,000
2008-01-23 2008-01-21 1.277 422,843 -7,048 0.08% 540,000
2007-12-12 2007-12-10 1.419 429,891 -14,094 0.08% 610,001
2007-10-11 2007-10-09 1.618 443,985 -28,190 0.09% 718,199
2007-10-05 2007-10-03 1.674 472,175 +28,190 0.09% 790,600
2007-09-19 2007-09-17 1.717 443,985 -6,396 0.09% 762,515
2007-09-13 2007-09-11 1.732 450,381 -6,929 0.09% 780,000
2007-09-12 2007-09-10 1.717 457,310 +6,929 0.09% 785,400
2007-09-07 2007-09-05 1.732 450,381 -20,787 0.09% 780,000
2007-09-05 2007-09-03 1.588 471,168 -13,858 0.09% 748,000
2007-09-04 2007-08-31 1.573 485,026 +20,787 0.10% 763,000
2007-08-29 2007-08-27 1.588 464,239 +13,858 0.09% 737,000
2007-08-20 2007-08-16 1.573 450,381 -34,645 0.09% 708,500
2007-08-17 2007-08-15 1.645 485,026 -41,574 0.10% 798,000
2007-08-13 2007-08-09 1.689 526,600 -20,786 0.11% 889,201
2007-08-10 2007-08-08 1.645 547,386 +41,573 0.11% 900,599
2007-08-09 2007-08-07 1.645 505,813 -83,147 0.10% 832,200
2007-08-08 2007-08-06 1.746 588,960 -90,076 0.12% 1,028,500
2007-08-03 2007-08-01 1.746 679,036 -58,896 0.14% 1,185,799
2007-07-31 2007-07-27 1.818 737,932 -183,617 0.15% 1,341,899
2007-07-30 2007-07-26 1.818 921,549 +6,929 0.18% 1,675,799
2007-07-27 2007-07-25 1.847 914,620 -20,787 0.18% 1,689,599
2007-07-26 2007-07-24 1.833 935,407 -6,929 0.19% 1,714,500
2007-07-25 2007-07-23 1.833 942,336 +51,967 0.19% 1,727,200
2007-07-24 2007-07-20 1.761 890,369 +62,360 0.18% 1,567,700
2007-07-17 2007-07-13 1.790 828,009 +114,328 0.17% 1,481,801
2007-07-16 2007-07-12 1.732 713,681 +20,787 0.14% 1,236,000
2007-07-12 2007-07-10 1.732 692,894 +62,360 0.14% 1,200,000
2007-07-11 2007-07-09 1.746 630,534 +34,645 0.13% 1,101,100
2007-07-05 2007-07-03 1.761 595,889 +34,645 0.12% 1,049,200
2007-06-27 2007-06-25 1.775 561,244 +13,858 0.11% 996,299
2007-06-26 2007-06-22 1.804 547,386 0.11% 987,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top