History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 14,230,000 | +0 | 1.35% | 12,380,100 |
| 2025-10-13 | 2025-10-09 | 0.930 | 14,230,000 | +0 | 1.35% | 13,233,900 |
| 2025-10-10 | 2025-10-08 | 0.950 | 14,230,000 | -320,000 | 1.35% | 13,518,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 14,550,000 | -145,000 | 1.38% | 14,259,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 14,695,000 | +400,000 | 1.40% | 12,931,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 14,295,000 | +390,000 | 1.36% | 13,294,350 |
| 2025-10-03 | 2025-09-30 | 0.940 | 13,905,000 | -55,000 | 1.32% | 13,070,700 |
| 2025-10-02 | 2025-09-29 | 1.000 | 13,960,000 | +260,000 | 1.33% | 13,960,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 13,700,000 | +1,780,000 | 1.30% | 13,015,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 11,920,000 | +1,660,000 | 1.13% | 12,754,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 10,260,000 | +625,000 | 0.98% | 8,413,200 |
| 2025-09-25 | 2025-09-23 | 0.870 | 9,635,000 | -225,000 | 0.92% | 8,382,450 |
| 2025-09-24 | 2025-09-22 | 0.630 | 9,860,000 | +225,000 | 0.94% | 6,211,800 |
| 2025-09-23 | 2025-09-19 | 0.560 | 9,635,000 | +140,000 | 0.92% | 5,395,600 |
| 2025-09-22 | 2025-09-18 | 0.560 | 9,495,000 | +35,000 | 0.90% | 5,317,200 |
| 2025-09-19 | 2025-09-17 | 0.560 | 9,460,000 | +95,000 | 0.90% | 5,297,600 |
| 2025-09-18 | 2025-09-16 | 0.570 | 9,365,000 | -10,000 | 0.89% | 5,338,050 |
| 2025-09-17 | 2025-09-15 | 0.570 | 9,375,000 | +85,000 | 0.89% | 5,343,750 |
| 2025-09-16 | 2025-09-12 | 0.590 | 9,290,000 | +155,000 | 0.88% | 5,481,100 |
| 2025-09-15 | 2025-09-11 | 0.590 | 9,135,000 | -180,000 | 0.87% | 5,389,650 |
| 2025-09-12 | 2025-09-10 | 0.540 | 9,315,000 | +80,000 | 0.89% | 5,030,100 |
| 2025-09-11 | 2025-09-09 | 0.540 | 9,235,000 | -185,000 | 0.88% | 4,986,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 9,420,000 | +1,510,000 | 0.90% | 5,463,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 7,910,000 | +55,000 | 0.75% | 3,559,500 |
| 2025-09-03 | 2025-09-01 | 0.445 | 7,855,000 | +25,000 | 0.75% | 3,495,475 |
| 2025-09-02 | 2025-08-29 | 0.460 | 7,830,000 | +45,000 | 0.74% | 3,601,800 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,785,000 | +135,000 | 0.74% | 3,347,550 |
| 2025-08-29 | 2025-08-27 | 0.445 | 7,650,000 | -30,000 | 0.73% | 3,404,250 |
| 2025-08-28 | 2025-08-26 | 0.455 | 7,680,000 | +270,000 | 0.73% | 3,494,400 |
| 2025-08-27 | 2025-08-25 | 0.465 | 7,410,000 | -645,000 | 0.70% | 3,445,650 |
| 2025-08-26 | 2025-08-22 | 0.450 | 8,055,000 | -40,000 | 0.77% | 3,624,750 |
| 2025-08-25 | 2025-08-21 | 0.450 | 8,095,000 | +30,000 | 0.77% | 3,642,750 |
| 2025-08-22 | 2025-08-20 | 0.465 | 8,065,000 | +260,000 | 0.77% | 3,750,225 |
| 2025-08-21 | 2025-08-19 | 0.475 | 7,805,000 | +330,000 | 0.74% | 3,707,375 |
| 2025-08-20 | 2025-08-18 | 0.450 | 7,475,000 | +1,140,000 | 0.71% | 3,363,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,335,000 | +1,280,000 | 0.60% | 2,850,750 |
| 2025-08-18 | 2025-08-14 | 0.455 | 5,055,000 | -5,000 | 0.48% | 2,300,025 |
| 2025-08-08 | 2025-08-06 | 0.420 | 5,060,000 | +30,000 | 0.48% | 2,125,200 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,030,000 | +30,000 | 0.48% | 2,087,450 |
| 2025-07-31 | 2025-07-29 | 0.415 | 5,000,000 | -25,000 | 0.48% | 2,075,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,025,000 | -10,000 | 0.48% | 2,135,625 |
| 2025-07-21 | 2025-07-17 | 0.425 | 5,035,000 | +25,000 | 0.48% | 2,139,875 |
| 2025-07-17 | 2025-07-15 | 0.415 | 5,010,000 | +20,000 | 0.48% | 2,079,150 |
| 2025-07-15 | 2025-07-11 | 0.420 | 4,990,000 | -10,000 | 0.47% | 2,095,800 |
| 2025-07-08 | 2025-07-04 | 0.410 | 5,000,000 | +25,000 | 0.48% | 2,050,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 4,975,000 | +5,000 | 0.47% | 2,139,250 |
| 2025-05-22 | 2025-05-20 | 0.450 | 4,970,000 | -15,000 | 0.47% | 2,236,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 4,985,000 | -5,000 | 0.47% | 2,143,550 |
| 2025-05-08 | 2025-05-06 | 0.430 | 4,990,000 | -5,000 | 0.47% | 2,145,700 |
| 2025-05-07 | 2025-05-02 | 0.415 | 4,995,000 | +45,000 | 0.47% | 2,072,925 |
| 2025-04-09 | 2025-04-07 | 0.420 | 4,950,000 | +15,000 | 0.47% | 2,079,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 4,935,000 | -10,000 | 0.47% | 2,220,750 |
| 2025-03-27 | 2025-03-25 | 0.440 | 4,945,000 | -10,000 | 0.47% | 2,175,800 |
| 2025-03-26 | 2025-03-24 | 0.440 | 4,955,000 | -115,000 | 0.47% | 2,180,200 |
| 2025-03-21 | 2025-03-19 | 0.470 | 5,070,000 | +200,000 | 0.48% | 2,382,900 |
| 2025-03-03 | 2025-02-27 | 0.470 | 4,870,000 | -50,000 | 0.46% | 2,288,900 |
| 2025-02-28 | 2025-02-26 | 0.460 | 4,920,000 | -5,000 | 0.47% | 2,263,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 4,925,000 | +20,000 | 0.47% | 2,167,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4,905,000 | -45,000 | 0.47% | 2,354,400 |
| 2025-02-12 | 2025-02-10 | 0.450 | 4,950,000 | +85,000 | 0.47% | 2,227,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 4,865,000 | -5,000 | 0.46% | 2,164,925 |
| 2025-02-10 | 2025-02-06 | 0.465 | 4,870,000 | +15,000 | 0.46% | 2,264,550 |
| 2025-01-27 | 2025-01-23 | 0.475 | 4,855,000 | +65,000 | 0.46% | 2,306,125 |
| 2025-01-03 | 2024-12-31 | 0.495 | 4,790,000 | -15,000 | 0.46% | 2,371,050 |
| 2025-01-02 | 2024-12-27 | 0.440 | 4,805,000 | +10,000 | 0.46% | 2,114,200 |
| 2024-12-23 | 2024-12-19 | 0.460 | 4,795,000 | -25,000 | 0.46% | 2,205,700 |
| 2024-12-03 | 2024-11-29 | 0.485 | 4,820,000 | -15,000 | 0.46% | 2,337,700 |
| 2024-11-29 | 2024-11-27 | 0.450 | 4,835,000 | +15,000 | 0.46% | 2,175,750 |
| 2024-11-27 | 2024-11-25 | 0.480 | 4,820,000 | -15,000 | 0.46% | 2,313,600 |
| 2024-11-26 | 2024-11-22 | 0.425 | 4,835,000 | +15,000 | 0.46% | 2,054,875 |
| 2024-11-20 | 2024-11-18 | 0.485 | 4,820,000 | -15,000 | 0.46% | 2,337,700 |
| 2024-11-15 | 2024-11-13 | 0.455 | 4,835,000 | +15,000 | 0.46% | 2,199,925 |
| 2024-11-01 | 2024-10-30 | 0.480 | 4,820,000 | -10,000 | 0.46% | 2,313,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 4,830,000 | +5,000 | 0.46% | 2,221,800 |
| 2024-10-25 | 2024-10-23 | 0.475 | 4,825,000 | +5,000 | 0.46% | 2,291,875 |
| 2024-10-23 | 2024-10-21 | 0.475 | 4,820,000 | -5,000 | 0.46% | 2,289,500 |
| 2024-10-22 | 2024-10-18 | 0.490 | 4,825,000 | -15,000 | 0.46% | 2,364,250 |
| 2024-10-21 | 2024-10-17 | 0.445 | 4,840,000 | +20,000 | 0.46% | 2,153,800 |
| 2024-10-17 | 2024-10-15 | 0.455 | 4,820,000 | +10,000 | 0.46% | 2,193,100 |
| 2024-10-15 | 2024-10-10 | 0.480 | 4,810,000 | +20,000 | 0.46% | 2,308,800 |
| 2024-10-07 | 2024-10-03 | 0.490 | 4,790,000 | -10,000 | 0.46% | 2,347,100 |
| 2024-10-03 | 2024-09-30 | 0.495 | 4,800,000 | -270,000 | 0.46% | 2,376,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 5,070,000 | -35,000 | 0.48% | 2,484,300 |
| 2024-09-26 | 2024-09-24 | 0.455 | 5,105,000 | +10,000 | 0.49% | 2,322,775 |
| 2024-09-23 | 2024-09-19 | 0.485 | 5,095,000 | -15,000 | 0.48% | 2,471,075 |
| 2024-09-16 | 2024-09-12 | 0.445 | 5,110,000 | +35,000 | 0.49% | 2,273,950 |
| 2024-09-13 | 2024-09-11 | 0.470 | 5,075,000 | +5,000 | 0.48% | 2,385,250 |
| 2024-09-05 | 2024-09-03 | 0.490 | 5,070,000 | -10,000 | 0.48% | 2,484,300 |
| 2024-09-04 | 2024-09-02 | 0.455 | 5,080,000 | +10,000 | 0.48% | 2,311,400 |
| 2024-09-03 | 2024-08-30 | 0.490 | 5,070,000 | -5,000 | 0.48% | 2,484,300 |
| 2024-08-28 | 2024-08-26 | 0.460 | 5,075,000 | +5,000 | 0.48% | 2,334,500 |
| 2024-07-30 | 2024-07-26 | 0.490 | 5,070,000 | -15,000 | 0.48% | 2,484,300 |
| 2024-07-29 | 2024-07-25 | 0.455 | 5,085,000 | +20,000 | 0.48% | 2,313,675 |
| 2024-07-23 | 2024-07-19 | 0.455 | 5,065,000 | +20,000 | 0.48% | 2,304,575 |
| 2024-06-25 | 2024-06-21 | 0.465 | 5,045,000 | -10,000 | 0.48% | 2,345,925 |
| 2024-06-12 | 2024-06-07 | 0.500 | 5,055,000 | -10,000 | 0.48% | 2,527,500 |
| 2024-06-07 | 2024-06-05 | 0.460 | 5,065,000 | +5,000 | 0.48% | 2,329,900 |
| 2024-05-22 | 2024-05-20 | 0.500 | 5,060,000 | -40,000 | 0.48% | 2,530,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 5,100,000 | -180,000 | 0.48% | 2,524,500 |
| 2024-05-17 | 2024-05-14 | 0.495 | 5,280,000 | -215,000 | 0.50% | 2,613,600 |
| 2024-05-16 | 2024-05-13 | 0.450 | 5,495,000 | +30,000 | 0.52% | 2,472,750 |
| 2024-05-14 | 2024-05-10 | 0.460 | 5,465,000 | -5,000 | 0.52% | 2,513,900 |
| 2024-05-02 | 2024-04-29 | 0.495 | 5,470,000 | -25,000 | 0.52% | 2,707,650 |
| 2024-03-12 | 2024-03-08 | 0.450 | 5,495,000 | +10,000 | 0.52% | 2,472,750 |
| 2024-03-06 | 2024-03-04 | 0.420 | 5,485,000 | -100,000 | 0.52% | 2,303,700 |
| 2024-02-15 | 2024-02-09 | 0.470 | 5,585,000 | +5,000 | 0.53% | 2,624,950 |
| 2024-02-02 | 2024-01-31 | 0.445 | 5,580,000 | +15,000 | 0.53% | 2,483,100 |
| 2024-01-30 | 2024-01-26 | 0.490 | 5,565,000 | -5,000 | 0.53% | 2,726,850 |
| 2024-01-24 | 2024-01-22 | 0.445 | 5,570,000 | +25,000 | 0.53% | 2,478,650 |
| 2024-01-19 | 2024-01-17 | 0.445 | 5,545,000 | -5,000 | 0.53% | 2,467,525 |
| 2024-01-10 | 2024-01-08 | 0.480 | 5,550,000 | +5,000 | 0.53% | 2,664,000 |
| 2023-12-15 | 2023-12-13 | 0.495 | 5,545,000 | +25,000 | 0.53% | 2,744,775 |
| 2023-12-11 | 2023-12-07 | 0.500 | 5,520,000 | -10,000 | 0.52% | 2,760,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 5,530,000 | +5,000 | 0.53% | 2,654,400 |
| 2023-12-06 | 2023-12-04 | 0.480 | 5,525,000 | +25,000 | 0.53% | 2,652,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 5,500,000 | +25,000 | 0.52% | 2,750,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 5,475,000 | +55,000 | 0.52% | 2,737,500 |
| 2023-11-22 | 2023-11-20 | 0.500 | 5,420,000 | -5,000 | 0.52% | 2,710,000 |
| 2023-11-20 | 2023-11-16 | 0.475 | 5,425,000 | +30,000 | 0.52% | 2,576,875 |
| 2023-11-15 | 2023-11-13 | 0.500 | 5,395,000 | +50,000 | 0.51% | 2,697,500 |
| 2023-11-14 | 2023-11-10 | 0.465 | 5,345,000 | +10,000 | 0.51% | 2,485,425 |
| 2023-11-13 | 2023-11-09 | 0.495 | 5,335,000 | +50,000 | 0.51% | 2,640,825 |
| 2023-11-10 | 2023-11-08 | 0.470 | 5,285,000 | +25,000 | 0.50% | 2,483,950 |
| 2023-11-09 | 2023-11-07 | 0.500 | 5,260,000 | -5,000 | 0.50% | 2,630,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 5,265,000 | +160,000 | 0.50% | 2,369,250 |
| 2023-11-07 | 2023-11-03 | 0.455 | 5,105,000 | +5,000 | 0.49% | 2,322,775 |
| 2023-11-02 | 2023-10-31 | 0.455 | 5,100,000 | +25,000 | 0.48% | 2,320,500 |
| 2023-10-30 | 2023-10-26 | 0.500 | 5,075,000 | -5,000 | 0.48% | 2,537,500 |
| 2023-10-24 | 2023-10-19 | 0.480 | 5,080,000 | +30,000 | 0.48% | 2,438,400 |
| 2023-10-20 | 2023-10-18 | 0.495 | 5,050,000 | -10,000 | 0.48% | 2,499,750 |
| 2023-10-19 | 2023-10-17 | 0.470 | 5,060,000 | +20,000 | 0.48% | 2,378,200 |
| 2023-10-09 | 2023-10-05 | 0.500 | 5,040,000 | -5,000 | 0.48% | 2,520,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 5,045,000 | +5,000 | 0.48% | 2,371,150 |
| 2023-09-27 | 2023-09-25 | 0.500 | 5,040,000 | -95,000 | 0.48% | 2,520,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 5,135,000 | -5,000 | 0.49% | 2,567,500 |
| 2023-08-31 | 2023-08-29 | 0.510 | 5,140,000 | -85,000 | 0.49% | 2,621,400 |
| 2023-08-21 | 2023-08-17 | 0.470 | 5,225,000 | +5,000 | 0.50% | 2,455,750 |
| 2023-07-27 | 2023-07-25 | 0.495 | 5,220,000 | -5,000 | 0.50% | 2,583,900 |
| 2023-07-24 | 2023-07-20 | 0.500 | 5,225,000 | +170,000 | 0.50% | 2,612,500 |
| 2023-07-21 | 2023-07-19 | 0.495 | 5,055,000 | +15,000 | 0.48% | 2,502,225 |
| 2023-07-20 | 2023-07-18 | 0.480 | 5,040,000 | +40,000 | 0.48% | 2,419,200 |
| 2023-07-10 | 2023-07-06 | 0.500 | 5,000,000 | -20,000 | 0.48% | 2,500,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 5,020,000 | +20,000 | 0.48% | 2,510,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 5,000,000 | +15,000 | 0.48% | 2,500,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 4,985,000 | -10,000 | 0.47% | 2,492,500 |
| 2023-06-06 | 2023-06-02 | 0.480 | 4,995,000 | +10,000 | 0.47% | 2,397,600 |
| 2023-05-24 | 2023-05-22 | 0.500 | 4,985,000 | +30,000 | 0.47% | 2,492,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 4,955,000 | +5,000 | 0.47% | 2,477,500 |
| 2023-05-17 | 2023-05-15 | 0.500 | 4,950,000 | -35,000 | 0.47% | 2,475,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 4,985,000 | +85,000 | 0.47% | 2,392,800 |
| 2023-04-17 | 2023-04-13 | 0.500 | 4,900,000 | -5,000 | 0.47% | 2,450,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 4,905,000 | -15,000 | 0.47% | 2,452,500 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,920,000 | +20,000 | 0.47% | 2,460,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 4,900,000 | +20,000 | 0.47% | 2,450,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 4,880,000 | +25,000 | 0.46% | 2,440,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 4,855,000 | -15,000 | 0.46% | 2,524,600 |
| 2023-03-28 | 2023-03-24 | 0.510 | 4,870,000 | +15,000 | 0.46% | 2,483,700 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,855,000 | -25,000 | 0.46% | 2,524,600 |
| 2023-03-07 | 2023-03-03 | 0.500 | 4,880,000 | +145,000 | 0.46% | 2,440,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 4,735,000 | -15,000 | 0.45% | 2,462,200 |
| 2023-02-27 | 2023-02-23 | 0.530 | 4,750,000 | +185,000 | 0.45% | 2,517,500 |
| 2023-02-24 | 2023-02-22 | 0.550 | 4,565,000 | -25,000 | 0.43% | 2,510,750 |
| 2023-02-21 | 2023-02-17 | 0.560 | 4,590,000 | -10,000 | 0.44% | 2,570,400 |
| 2023-02-15 | 2023-02-13 | 0.560 | 4,600,000 | -35,000 | 0.44% | 2,576,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 4,635,000 | +100,000 | 0.44% | 2,549,250 |
| 2023-02-09 | 2023-02-07 | 0.560 | 4,535,000 | +145,000 | 0.43% | 2,539,600 |
| 2023-02-08 | 2023-02-06 | 0.580 | 4,390,000 | +85,000 | 0.42% | 2,546,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,305,000 | +35,000 | 0.41% | 2,583,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 4,270,000 | -5,000 | 0.41% | 2,604,700 |
| 2023-01-30 | 2023-01-26 | 0.600 | 4,275,000 | +10,000 | 0.41% | 2,565,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 4,265,000 | +10,000 | 0.41% | 2,559,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 4,255,000 | +20,000 | 0.40% | 2,553,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 4,235,000 | +50,000 | 0.40% | 2,583,350 |
| 2023-01-06 | 2023-01-04 | 0.590 | 4,185,000 | -20,000 | 0.40% | 2,469,150 |
| 2023-01-05 | 2023-01-03 | 0.600 | 4,205,000 | +20,000 | 0.40% | 2,523,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 4,185,000 | -5,000 | 0.40% | 2,552,850 |
| 2023-01-03 | 2022-12-29 | 0.610 | 4,190,000 | -5,000 | 0.40% | 2,555,900 |
| 2022-12-30 | 2022-12-28 | 0.580 | 4,195,000 | +5,000 | 0.40% | 2,433,100 |
| 2022-12-22 | 2022-12-20 | 0.600 | 4,190,000 | +5,000 | 0.40% | 2,514,000 |
| 2022-12-20 | 2022-12-16 | 0.630 | 4,185,000 | -40,000 | 0.40% | 2,636,550 |
| 2022-12-19 | 2022-12-15 | 0.600 | 4,225,000 | +40,000 | 0.40% | 2,535,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 4,185,000 | +40,000 | 0.40% | 2,469,150 |
| 2022-12-15 | 2022-12-13 | 0.600 | 4,145,000 | -20,000 | 0.39% | 2,487,000 |
| 2022-12-13 | 2022-12-09 | 0.610 | 4,165,000 | +5,000 | 0.40% | 2,540,650 |
| 2022-12-08 | 2022-12-06 | 0.660 | 4,160,000 | -25,000 | 0.40% | 2,745,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 4,185,000 | +20,000 | 0.40% | 2,511,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 4,165,000 | -50,000 | 0.40% | 2,499,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 4,215,000 | +60,000 | 0.40% | 2,276,100 |
| 2022-11-23 | 2022-11-21 | 0.660 | 4,155,000 | -5,000 | 0.39% | 2,742,300 |
| 2022-11-11 | 2022-11-09 | 0.600 | 4,160,000 | -25,000 | 0.40% | 2,496,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 4,185,000 | +30,000 | 0.40% | 2,427,300 |
| 2022-11-08 | 2022-11-04 | 0.620 | 4,155,000 | -35,000 | 0.39% | 2,576,100 |
| 2022-11-07 | 2022-11-03 | 0.600 | 4,190,000 | +35,000 | 0.40% | 2,514,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 4,155,000 | -5,000 | 0.39% | 2,700,750 |
| 2022-11-03 | 2022-11-01 | 0.660 | 4,160,000 | -5,000 | 0.40% | 2,745,600 |
| 2022-11-02 | 2022-10-31 | 0.650 | 4,165,000 | -35,000 | 0.40% | 2,707,250 |
| 2022-11-01 | 2022-10-28 | 0.640 | 4,200,000 | +60,000 | 0.40% | 2,688,000 |
| 2022-10-19 | 2022-10-17 | 0.690 | 4,140,000 | -20,000 | 0.39% | 2,856,600 |
| 2022-10-18 | 2022-10-14 | 0.650 | 4,160,000 | +20,000 | 0.40% | 2,704,000 |
| 2022-10-07 | 2022-10-05 | 0.700 | 4,140,000 | -15,000 | 0.39% | 2,898,000 |
| 2022-10-06 | 2022-10-03 | 0.700 | 4,155,000 | -5,000 | 0.39% | 2,908,500 |
| 2022-10-05 | 2022-09-30 | 0.650 | 4,160,000 | +5,000 | 0.40% | 2,704,000 |
| 2022-10-03 | 2022-09-29 | 0.660 | 4,155,000 | +15,000 | 0.39% | 2,742,300 |
| 2022-09-28 | 2022-09-26 | 0.710 | 4,140,000 | +50,000 | 0.39% | 2,939,400 |
| 2022-09-20 | 2022-09-16 | 0.690 | 4,090,000 | +50,000 | 0.39% | 2,822,100 |
| 2022-09-07 | 2022-09-05 | 0.690 | 4,040,000 | -15,000 | 0.38% | 2,787,600 |
| 2022-09-06 | 2022-09-02 | 0.720 | 4,055,000 | -5,000 | 0.39% | 2,919,600 |
| 2022-09-05 | 2022-09-01 | 0.720 | 4,060,000 | +70,000 | 0.39% | 2,923,200 |
| 2022-08-30 | 2022-08-26 | 0.730 | 3,990,000 | +10,000 | 0.38% | 2,912,700 |
| 2022-08-16 | 2022-08-12 | 0.760 | 3,980,000 | -50,000 | 0.38% | 3,024,800 |
| 2022-08-15 | 2022-08-11 | 0.760 | 4,030,000 | -80,000 | 0.38% | 3,062,800 |
| 2022-08-05 | 2022-08-03 | 0.740 | 4,110,000 | -10,000 | 0.39% | 3,041,400 |
| 2022-08-04 | 2022-08-02 | 0.720 | 4,120,000 | +45,000 | 0.39% | 2,966,400 |
| 2022-08-02 | 2022-07-29 | 0.750 | 4,075,000 | +20,000 | 0.39% | 3,056,250 |
| 2022-07-28 | 2022-07-26 | 0.780 | 4,055,000 | -20,000 | 0.39% | 3,162,900 |
| 2022-07-26 | 2022-07-22 | 0.750 | 4,075,000 | +70,000 | 0.39% | 3,056,250 |
| 2022-07-21 | 2022-07-19 | 0.790 | 4,005,000 | -50,000 | 0.38% | 3,163,950 |
| 2022-07-20 | 2022-07-18 | 0.760 | 4,055,000 | -5,000 | 0.39% | 3,081,800 |
| 2022-07-19 | 2022-07-15 | 0.750 | 4,060,000 | -5,000 | 0.39% | 3,045,000 |
| 2022-07-18 | 2022-07-14 | 0.750 | 4,065,000 | -5,000 | 0.39% | 3,048,750 |
| 2022-07-15 | 2022-07-13 | 0.760 | 4,070,000 | -5,000 | 0.39% | 3,093,200 |
| 2022-07-14 | 2022-07-12 | 0.750 | 4,075,000 | -50,000 | 0.39% | 3,056,250 |
| 2022-07-13 | 2022-07-11 | 0.750 | 4,125,000 | +100,000 | 0.39% | 3,093,750 |
| 2022-07-12 | 2022-07-08 | 0.800 | 4,025,000 | -5,000 | 0.38% | 3,220,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 4,030,000 | -30,000 | 0.38% | 3,183,700 |
| 2022-07-07 | 2022-07-05 | 0.770 | 4,060,000 | -20,000 | 0.39% | 3,126,200 |
| 2022-07-05 | 2022-06-30 | 0.770 | 4,080,000 | +40,000 | 0.39% | 3,141,600 |
| 2022-07-04 | 2022-06-29 | 0.760 | 4,040,000 | -30,000 | 0.38% | 3,070,400 |
| 2022-06-30 | 2022-06-28 | 0.770 | 4,070,000 | +5,000 | 0.39% | 3,133,900 |
| 2022-06-27 | 2022-06-23 | 0.760 | 4,065,000 | -5,000 | 0.39% | 3,089,400 |
| 2022-06-24 | 2022-06-22 | 0.710 | 4,070,000 | +55,000 | 0.39% | 2,889,700 |
| 2022-06-23 | 2022-06-21 | 0.760 | 4,015,000 | +20,000 | 0.38% | 3,051,400 |
| 2022-06-22 | 2022-06-20 | 0.770 | 3,995,000 | -5,000 | 0.38% | 3,076,150 |
| 2022-06-21 | 2022-06-17 | 0.740 | 4,000,000 | +55,000 | 0.38% | 2,960,000 |
| 2022-06-16 | 2022-06-14 | 0.790 | 3,945,000 | -30,000 | 0.37% | 3,116,550 |
| 2022-06-10 | 2022-06-08 | 0.820 | 3,975,000 | -35,000 | 0.38% | 3,259,500 |
| 2022-06-09 | 2022-06-07 | 0.810 | 4,010,000 | -5,000 | 0.38% | 3,248,100 |
| 2022-05-31 | 2022-05-27 | 0.760 | 4,015,000 | +15,000 | 0.38% | 3,051,400 |
| 2022-05-27 | 2022-05-25 | 0.790 | 4,000,000 | -20,000 | 0.38% | 3,160,000 |
| 2022-05-26 | 2022-05-24 | 0.770 | 4,020,000 | +45,000 | 0.38% | 3,095,400 |
| 2022-05-24 | 2022-05-20 | 0.760 | 3,975,000 | -5,000 | 0.38% | 3,021,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 3,980,000 | -5,000 | 0.38% | 2,985,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 3,985,000 | -40,000 | 0.38% | 3,108,300 |
| 2022-05-10 | 2022-05-05 | 0.780 | 4,025,000 | -20,000 | 0.38% | 3,139,500 |
| 2022-05-06 | 2022-05-04 | 0.730 | 4,045,000 | -10,000 | 0.38% | 2,952,850 |
| 2022-04-29 | 2022-04-27 | 0.770 | 4,055,000 | -5,000 | 0.39% | 3,122,350 |
| 2022-04-26 | 2022-04-22 | 0.770 | 4,060,000 | +10,000 | 0.39% | 3,126,200 |
| 2022-04-07 | 2022-04-04 | 0.820 | 4,050,000 | -5,000 | 0.38% | 3,321,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 4,055,000 | -10,000 | 0.39% | 3,325,100 |
| 2022-03-25 | 2022-03-23 | 0.850 | 4,065,000 | -95,000 | 0.39% | 3,455,250 |
| 2022-03-23 | 2022-03-21 | 0.820 | 4,160,000 | +55,000 | 0.40% | 3,411,200 |
| 2022-03-21 | 2022-03-17 | 0.870 | 4,105,000 | -30,000 | 0.39% | 3,571,350 |
| 2022-03-18 | 2022-03-16 | 0.840 | 4,135,000 | -50,000 | 0.39% | 3,473,400 |
| 2022-03-17 | 2022-03-15 | 0.720 | 4,185,000 | +300,000 | 0.40% | 3,013,200 |
| 2022-03-16 | 2022-03-14 | 0.780 | 3,885,000 | +400,000 | 0.37% | 3,030,300 |
| 2022-03-15 | 2022-03-11 | 0.850 | 3,485,000 | +20,000 | 0.33% | 2,962,250 |
| 2022-03-14 | 2022-03-10 | 0.880 | 3,465,000 | -20,000 | 0.33% | 3,049,200 |
| 2022-03-11 | 2022-03-09 | 0.880 | 3,485,000 | -10,000 | 0.33% | 3,066,800 |
| 2022-03-10 | 2022-03-08 | 0.880 | 3,495,000 | +10,000 | 0.33% | 3,075,600 |
| 2022-03-09 | 2022-03-07 | 0.880 | 3,485,000 | +165,000 | 0.33% | 3,066,800 |
| 2022-03-04 | 2022-03-02 | 0.900 | 3,320,000 | -20,000 | 0.32% | 2,988,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 3,340,000 | -20,000 | 0.32% | 3,006,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 3,360,000 | -5,000 | 0.32% | 3,024,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 3,365,000 | -25,000 | 0.32% | 3,028,500 |
| 2022-02-24 | 2022-02-22 | 0.890 | 3,390,000 | -5,000 | 0.32% | 3,017,100 |
| 2022-02-22 | 2022-02-18 | 0.900 | 3,395,000 | +60,000 | 0.32% | 3,055,500 |
| 2022-02-21 | 2022-02-17 | 0.910 | 3,335,000 | -25,000 | 0.32% | 3,034,850 |
| 2022-02-18 | 2022-02-16 | 0.900 | 3,360,000 | +35,000 | 0.32% | 3,024,000 |
| 2022-02-16 | 2022-02-14 | 0.920 | 3,325,000 | +30,000 | 0.32% | 3,059,000 |
| 2022-02-07 | 2022-01-31 | 0.940 | 3,295,000 | -40,000 | 0.31% | 3,097,300 |
| 2022-02-04 | 2022-01-27 | 0.930 | 3,335,000 | -45,000 | 0.32% | 3,101,550 |
| 2022-01-28 | 2022-01-26 | 0.980 | 3,380,000 | -5,000 | 0.32% | 3,312,400 |
| 2022-01-27 | 2022-01-25 | 0.950 | 3,385,000 | +5,000 | 0.32% | 3,215,750 |
| 2022-01-26 | 2022-01-24 | 0.980 | 3,380,000 | +20,000 | 0.32% | 3,312,400 |
| 2022-01-25 | 2022-01-21 | 0.970 | 3,360,000 | -25,000 | 0.32% | 3,259,200 |
| 2022-01-24 | 2022-01-20 | 0.990 | 3,385,000 | +35,000 | 0.32% | 3,351,150 |
| 2022-01-21 | 2022-01-19 | 0.980 | 3,350,000 | -95,000 | 0.32% | 3,283,000 |
| 2022-01-20 | 2022-01-18 | 0.940 | 3,445,000 | -205,000 | 0.33% | 3,238,300 |
| 2022-01-19 | 2022-01-17 | 0.980 | 3,650,000 | -275,000 | 0.35% | 3,577,000 |
| 2022-01-18 | 2022-01-14 | 1.060 | 3,925,000 | -30,000 | 0.37% | 4,160,500 |
| 2022-01-17 | 2022-01-13 | 1.060 | 3,955,000 | -115,000 | 0.38% | 4,192,300 |
| 2022-01-14 | 2022-01-12 | 1.070 | 4,070,000 | -150,000 | 0.39% | 4,354,900 |
| 2022-01-13 | 2022-01-11 | 1.040 | 4,220,000 | -60,000 | 0.40% | 4,388,800 |
| 2022-01-12 | 2022-01-10 | 1.030 | 4,280,000 | +30,000 | 0.41% | 4,408,400 |
| 2022-01-11 | 2022-01-07 | 0.990 | 4,250,000 | +355,000 | 0.40% | 4,207,500 |
| 2022-01-10 | 2022-01-06 | 0.890 | 3,895,000 | +20,000 | 0.37% | 3,466,550 |
| 2022-01-07 | 2022-01-05 | 0.890 | 3,875,000 | +255,000 | 0.37% | 3,448,750 |
| 2022-01-06 | 2022-01-04 | 0.880 | 3,620,000 | +150,000 | 0.34% | 3,185,600 |
| 2022-01-04 | 2021-12-31 | 0.900 | 3,470,000 | -5,000 | 0.33% | 3,123,000 |
| 2022-01-03 | 2021-12-29 | 0.850 | 3,475,000 | +50,000 | 0.33% | 2,953,750 |
| 2021-12-30 | 2021-12-28 | 0.870 | 3,425,000 | +215,000 | 0.33% | 2,979,750 |
| 2021-12-29 | 2021-12-24 | 0.870 | 3,210,000 | +100,000 | 0.31% | 2,792,700 |
| 2021-12-23 | 2021-12-21 | 0.830 | 3,110,000 | -95,000 | 0.30% | 2,581,300 |
| 2021-12-22 | 2021-12-20 | 0.800 | 3,205,000 | -120,000 | 0.30% | 2,564,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 3,325,000 | -20,000 | 0.32% | 2,826,250 |
| 2021-12-15 | 2021-12-13 | 0.880 | 3,345,000 | +15,000 | 0.32% | 2,943,600 |
| 2021-12-14 | 2021-12-10 | 0.890 | 3,330,000 | +60,000 | 0.32% | 2,963,700 |
| 2021-12-13 | 2021-12-09 | 0.870 | 3,270,000 | +15,000 | 0.31% | 2,844,900 |
| 2021-12-10 | 2021-12-08 | 0.900 | 3,255,000 | +175,000 | 0.31% | 2,929,500 |
| 2021-12-09 | 2021-12-07 | 0.890 | 3,080,000 | +55,000 | 0.29% | 2,741,200 |
| 2021-12-08 | 2021-12-06 | 0.890 | 3,025,000 | -30,000 | 0.29% | 2,692,250 |
| 2021-12-07 | 2021-12-03 | 0.950 | 3,055,000 | +120,000 | 0.29% | 2,902,250 |
| 2021-12-06 | 2021-12-02 | 0.820 | 2,935,000 | +15,000 | 0.28% | 2,406,700 |
| 2021-12-03 | 2021-12-01 | 0.820 | 2,920,000 | -65,000 | 0.28% | 2,394,400 |
| 2021-12-02 | 2021-11-30 | 0.800 | 2,985,000 | +55,000 | 0.28% | 2,388,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 2,930,000 | -15,000 | 0.28% | 2,490,500 |
| 2021-11-29 | 2021-11-25 | 0.830 | 2,945,000 | -45,000 | 0.28% | 2,444,350 |
| 2021-11-25 | 2021-11-23 | 0.840 | 2,990,000 | +5,000 | 0.28% | 2,511,600 |
| 2021-11-24 | 2021-11-22 | 0.860 | 2,985,000 | +90,000 | 0.28% | 2,567,100 |
| 2021-11-23 | 2021-11-19 | 0.920 | 2,895,000 | +75,000 | 0.28% | 2,663,400 |
| 2021-11-22 | 2021-11-18 | 0.900 | 2,820,000 | -20,000 | 0.27% | 2,538,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 2,840,000 | +35,000 | 0.27% | 2,527,600 |
| 2021-11-18 | 2021-11-16 | 0.890 | 2,805,000 | +5,000 | 0.27% | 2,496,450 |
| 2021-11-17 | 2021-11-15 | 0.890 | 2,800,000 | +5,000 | 0.27% | 2,492,000 |
| 2021-11-11 | 2021-11-09 | 0.900 | 2,795,000 | +50,000 | 0.27% | 2,515,500 |
| 2021-11-10 | 2021-11-08 | 0.890 | 2,745,000 | +25,000 | 0.26% | 2,443,050 |
| 2021-11-09 | 2021-11-05 | 0.890 | 2,720,000 | +15,000 | 0.26% | 2,420,800 |
| 2021-11-08 | 2021-11-04 | 0.910 | 2,705,000 | +15,000 | 0.26% | 2,461,550 |
| 2021-11-05 | 2021-11-03 | 0.910 | 2,690,000 | +10,000 | 0.26% | 2,447,900 |
| 2021-11-04 | 2021-11-02 | 0.940 | 2,680,000 | +45,000 | 0.25% | 2,519,200 |
| 2021-11-03 | 2021-11-01 | 0.940 | 2,635,000 | -40,000 | 0.25% | 2,476,900 |
| 2021-11-02 | 2021-10-29 | 0.950 | 2,675,000 | +30,000 | 0.25% | 2,541,250 |
| 2021-11-01 | 2021-10-28 | 0.950 | 2,645,000 | -5,000 | 0.25% | 2,512,750 |
| 2021-10-28 | 2021-10-26 | 1.020 | 2,650,000 | -15,000 | 0.25% | 2,703,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 2,665,000 | -5,000 | 0.25% | 2,798,250 |
| 2021-10-26 | 2021-10-22 | 0.980 | 2,670,000 | +20,000 | 0.25% | 2,616,600 |
| 2021-10-25 | 2021-10-21 | 0.990 | 2,650,000 | -5,000 | 0.25% | 2,623,500 |
| 2021-10-22 | 2021-10-20 | 0.970 | 2,655,000 | +5,000 | 0.25% | 2,575,350 |
| 2021-10-20 | 2021-10-18 | 1.000 | 2,650,000 | -190,000 | 0.25% | 2,650,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 2,840,000 | -70,000 | 0.27% | 2,698,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 2,910,000 | +20,000 | 0.28% | 2,531,700 |
| 2021-10-15 | 2021-10-11 | 0.900 | 2,890,000 | +105,000 | 0.27% | 2,601,000 |
| 2021-10-12 | 2021-10-08 | 0.910 | 2,785,000 | +255,000 | 0.26% | 2,534,350 |
| 2021-10-11 | 2021-10-07 | 0.980 | 2,530,000 | +5,000 | 0.24% | 2,479,400 |
| 2021-10-08 | 2021-10-06 | 0.980 | 2,525,000 | +20,000 | 0.24% | 2,474,500 |
| 2021-10-07 | 2021-10-05 | 1.010 | 2,505,000 | +25,000 | 0.24% | 2,530,050 |
| 2021-10-06 | 2021-10-04 | 1.010 | 2,480,000 | -90,000 | 0.24% | 2,504,800 |
| 2021-10-05 | 2021-09-30 | 1.020 | 2,570,000 | +10,000 | 0.24% | 2,621,400 |
| 2021-10-04 | 2021-09-29 | 1.070 | 2,560,000 | -130,000 | 0.24% | 2,739,200 |
| 2021-09-30 | 2021-09-28 | 1.040 | 2,690,000 | -5,000 | 0.26% | 2,797,600 |
| 2021-09-29 | 2021-09-27 | 1.040 | 2,695,000 | -150,000 | 0.26% | 2,802,800 |
| 2021-09-28 | 2021-09-24 | 1.090 | 2,845,000 | +50,000 | 0.27% | 3,101,050 |
| 2021-09-27 | 2021-09-23 | 1.150 | 2,795,000 | -45,000 | 0.27% | 3,214,250 |
| 2021-09-24 | 2021-09-21 | 1.130 | 2,840,000 | -80,000 | 0.27% | 3,209,200 |
| 2021-09-23 | 2021-09-20 | 1.180 | 2,920,000 | -180,000 | 0.28% | 3,445,600 |
| 2021-09-21 | 2021-09-17 | 1.220 | 3,100,000 | +140,000 | 0.29% | 3,782,000 |
| 2021-09-20 | 2021-09-16 | 1.100 | 2,960,000 | +185,000 | 0.28% | 3,256,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 2,775,000 | +460,000 | 0.26% | 3,330,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 2,315,000 | +895,000 | 0.22% | 2,315,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,420,000 | +110,000 | 0.13% | 1,462,600 |
| 2021-09-14 | 2021-09-10 | 1.050 | 1,310,000 | +230,000 | 0.12% | 1,375,500 |
| 2021-09-13 | 2021-09-09 | 0.860 | 1,080,000 | -100,000 | 0.10% | 928,800 |
| 2021-09-10 | 2021-09-08 | 0.790 | 1,180,000 | +10,000 | 0.11% | 932,200 |
| 2021-09-09 | 2021-09-07 | 0.810 | 1,170,000 | -15,000 | 0.11% | 947,700 |
| 2021-08-31 | 2021-08-27 | 0.770 | 1,185,000 | +140,000 | 0.11% | 912,450 |
| 2021-08-30 | 2021-08-26 | 0.710 | 1,045,000 | +45,000 | 0.10% | 741,950 |
| 2021-08-27 | 2021-08-25 | 0.750 | 1,000,000 | -45,000 | 0.10% | 750,000 |
| 2021-08-26 | 2021-08-24 | 0.690 | 1,045,000 | +35,000 | 0.10% | 721,050 |
| 2021-08-18 | 2021-08-16 | 0.690 | 1,010,000 | +25,000 | 0.10% | 696,900 |
| 2021-08-16 | 2021-08-12 | 0.690 | 985,000 | +30,000 | 0.09% | 679,650 |
| 2021-08-11 | 2021-08-09 | 0.670 | 955,000 | +10,000 | 0.09% | 639,850 |
| 2021-08-09 | 2021-08-05 | 0.670 | 945,000 | +25,000 | 0.09% | 633,150 |
| 2021-08-06 | 2021-08-04 | 0.680 | 920,000 | +20,000 | 0.09% | 625,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 900,000 | -5,000 | 0.09% | 612,000 |
| 2021-07-30 | 2021-07-28 | 0.670 | 905,000 | +5,000 | 0.09% | 606,350 |
| 2021-07-29 | 2021-07-27 | 0.680 | 900,000 | -90,000 | 0.09% | 612,000 |
| 2021-07-23 | 2021-07-21 | 0.670 | 990,000 | +25,000 | 0.09% | 663,300 |
| 2021-07-22 | 2021-07-20 | 0.670 | 965,000 | +15,000 | 0.09% | 646,550 |
| 2021-07-21 | 2021-07-19 | 0.670 | 950,000 | +5,000 | 0.09% | 636,500 |
| 2021-07-20 | 2021-07-16 | 0.680 | 945,000 | +5,000 | 0.09% | 642,600 |
| 2021-07-16 | 2021-07-14 | 0.680 | 940,000 | +5,000 | 0.09% | 639,200 |
| 2021-07-15 | 2021-07-13 | 0.680 | 935,000 | +5,000 | 0.09% | 635,800 |
| 2021-07-14 | 2021-07-12 | 0.680 | 930,000 | +5,000 | 0.09% | 632,400 |
| 2021-07-13 | 2021-07-09 | 0.680 | 925,000 | +5,000 | 0.09% | 629,000 |
| 2021-07-09 | 2021-07-07 | 0.690 | 920,000 | +40,000 | 0.09% | 634,800 |
| 2021-06-25 | 2021-06-23 | 0.720 | 880,000 | +5,000 | 0.08% | 633,600 |
| 2021-06-22 | 2021-06-18 | 0.680 | 875,000 | -5,000 | 0.08% | 595,000 |
| 2021-06-16 | 2021-06-11 | 0.690 | 880,000 | -15,000 | 0.08% | 607,200 |
| 2021-06-11 | 2021-06-09 | 0.690 | 895,000 | +10,000 | 0.09% | 617,550 |
| 2021-06-10 | 2021-06-08 | 0.690 | 885,000 | -5,000 | 0.08% | 610,650 |
| 2021-06-09 | 2021-06-07 | 0.690 | 890,000 | +10,000 | 0.08% | 614,100 |
| 2021-06-08 | 2021-06-04 | 0.690 | 880,000 | +5,000 | 0.08% | 607,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 875,000 | -10,000 | 0.08% | 612,500 |
| 2021-05-31 | 2021-05-27 | 0.660 | 885,000 | -45,000 | 0.08% | 584,100 |
| 2021-05-28 | 2021-05-26 | 0.630 | 930,000 | +50,000 | 0.09% | 585,900 |
| 2021-05-26 | 2021-05-24 | 0.680 | 880,000 | +5,000 | 0.08% | 598,400 |
| 2021-05-24 | 2021-05-20 | 0.680 | 875,000 | +5,000 | 0.08% | 595,000 |
| 2021-05-21 | 2021-05-18 | 0.700 | 870,000 | -5,000 | 0.08% | 609,000 |
| 2021-05-20 | 2021-05-17 | 0.680 | 875,000 | +5,000 | 0.08% | 595,000 |
| 2021-05-14 | 2021-05-12 | 0.680 | 870,000 | +5,000 | 0.08% | 591,600 |
| 2021-05-13 | 2021-05-11 | 0.690 | 865,000 | +10,000 | 0.08% | 596,850 |
| 2021-05-12 | 2021-05-10 | 0.690 | 855,000 | -15,000 | 0.08% | 589,950 |
| 2021-05-11 | 2021-05-07 | 0.700 | 870,000 | -40,000 | 0.08% | 609,000 |
| 2021-05-04 | 2021-04-30 | 0.670 | 910,000 | +5,000 | 0.09% | 609,700 |
| 2021-04-30 | 2021-04-28 | 0.700 | 905,000 | -5,000 | 0.09% | 633,500 |
| 2021-04-23 | 2021-04-21 | 0.690 | 910,000 | -25,000 | 0.09% | 627,900 |
| 2021-04-20 | 2021-04-16 | 0.700 | 935,000 | +10,000 | 0.09% | 654,500 |
| 2021-04-16 | 2021-04-14 | 0.700 | 925,000 | -70,000 | 0.09% | 647,500 |
| 2021-04-15 | 2021-04-13 | 0.680 | 995,000 | -295,000 | 0.09% | 676,600 |
| 2021-04-12 | 2021-04-08 | 0.710 | 1,290,000 | -5,000 | 0.12% | 915,900 |
| 2021-04-07 | 2021-03-31 | 0.710 | 1,295,000 | -5,000 | 0.12% | 919,450 |
| 2021-04-01 | 2021-03-30 | 0.700 | 1,300,000 | +75,000 | 0.12% | 910,000 |
| 2021-03-30 | 2021-03-26 | 0.700 | 1,225,000 | +40,000 | 0.12% | 857,500 |
| 2021-03-29 | 2021-03-25 | 0.710 | 1,185,000 | -115,000 | 0.11% | 841,350 |
| 2021-03-26 | 2021-03-24 | 0.690 | 1,300,000 | -50,000 | 0.12% | 897,000 |
| 2021-03-25 | 2021-03-23 | 0.690 | 1,350,000 | -300,000 | 0.13% | 931,500 |
| 2021-03-23 | 2021-03-19 | 0.710 | 1,650,000 | -130,000 | 0.16% | 1,171,500 |
| 2021-03-19 | 2021-03-17 | 0.730 | 1,780,000 | +55,000 | 0.17% | 1,299,400 |
| 2021-03-18 | 2021-03-16 | 0.740 | 1,725,000 | -75,000 | 0.16% | 1,276,500 |
| 2021-03-16 | 2021-03-12 | 0.690 | 1,800,000 | -5,000 | 0.17% | 1,242,000 |
| 2021-03-12 | 2021-03-10 | 0.680 | 1,805,000 | +50,000 | 0.17% | 1,227,400 |
| 2021-03-11 | 2021-03-09 | 0.700 | 1,755,000 | +100,000 | 0.17% | 1,228,500 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,655,000 | +15,000 | 0.16% | 1,158,500 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,640,000 | +40,000 | 0.16% | 1,164,400 |
| 2021-03-05 | 2021-03-03 | 0.700 | 1,600,000 | +150,000 | 0.15% | 1,120,000 |
| 2021-03-04 | 2021-03-02 | 0.710 | 1,450,000 | +35,000 | 0.14% | 1,029,500 |
| 2021-03-02 | 2021-02-26 | 0.740 | 1,415,000 | +195,000 | 0.13% | 1,047,100 |
| 2021-03-01 | 2021-02-25 | 0.750 | 1,220,000 | +330,000 | 0.12% | 915,000 |
| 2021-02-26 | 2021-02-24 | 0.690 | 890,000 | -30,000 | 0.08% | 614,100 |
| 2021-02-25 | 2021-02-23 | 0.710 | 920,000 | +290,000 | 0.09% | 653,200 |
| 2021-02-24 | 2021-02-22 | 0.710 | 630,000 | +5,000 | 0.06% | 447,300 |
| 2021-02-23 | 2021-02-19 | 0.750 | 625,000 | -15,000 | 0.06% | 468,750 |
| 2021-02-22 | 2021-02-18 | 0.740 | 640,000 | -10,000 | 0.06% | 473,600 |
| 2021-02-19 | 2021-02-17 | 0.740 | 650,000 | +5,000 | 0.06% | 481,000 |
| 2021-02-18 | 2021-02-16 | 0.710 | 645,000 | +40,000 | 0.06% | 457,950 |
| 2021-02-10 | 2021-02-08 | 0.720 | 605,000 | +180,000 | 0.06% | 435,600 |
| 2021-02-04 | 2021-02-02 | 0.720 | 425,000 | -5,000 | 0.04% | 306,000 |
| 2021-02-01 | 2021-01-28 | 0.700 | 430,000 | +5,000 | 0.04% | 301,000 |
| 2021-01-25 | 2021-01-21 | 0.730 | 425,000 | -5,000 | 0.04% | 310,250 |
| 2021-01-22 | 2021-01-20 | 0.720 | 430,000 | +20,000 | 0.04% | 309,600 |
| 2021-01-20 | 2021-01-18 | 0.710 | 410,000 | +5,000 | 0.04% | 291,100 |
| 2021-01-18 | 2021-01-14 | 0.730 | 405,000 | +70,000 | 0.04% | 295,650 |
| 2021-01-06 | 2021-01-04 | 0.690 | 335,000 | +5,000 | 0.03% | 231,150 |
| 2021-01-05 | 2020-12-31 | 0.690 | 330,000 | +35,000 | 0.03% | 227,700 |
| 2021-01-04 | 2020-12-29 | 0.710 | 295,000 | -5,000 | 0.03% | 209,450 |
| 2020-12-30 | 2020-12-28 | 0.700 | 300,000 | +5,000 | 0.03% | 210,000 |
| 2020-12-29 | 2020-12-24 | 0.730 | 295,000 | -5,000 | 0.03% | 215,350 |
| 2020-12-18 | 2020-12-16 | 0.710 | 300,000 | +5,000 | 0.03% | 213,000 |
| 2020-12-14 | 2020-12-10 | 0.720 | 295,000 | -5,000 | 0.03% | 212,400 |
| 2020-12-10 | 2020-12-08 | 0.700 | 300,000 | +5,000 | 0.03% | 210,000 |
| 2020-12-07 | 2020-12-03 | 0.740 | 295,000 | -25,000 | 0.03% | 218,300 |
| 2020-11-30 | 2020-11-26 | 0.720 | 320,000 | -5,000 | 0.03% | 230,400 |
| 2020-11-26 | 2020-11-24 | 0.700 | 325,000 | +25,000 | 0.03% | 227,500 |
| 2020-11-16 | 2020-11-12 | 0.700 | 300,000 | +15,000 | 0.03% | 210,000 |
| 2020-11-11 | 2020-11-09 | 0.740 | 285,000 | +100,000 | 0.03% | 210,900 |
| 2020-11-09 | 2020-11-05 | 0.700 | 185,000 | -5,000 | 0.02% | 129,500 |
| 2020-10-22 | 2020-10-20 | 0.710 | 190,000 | +5,000 | 0.02% | 134,900 |
| 2020-10-21 | 2020-10-19 | 0.730 | 185,000 | +30,000 | 0.02% | 135,050 |
| 2020-10-09 | 2020-10-07 | 0.710 | 155,000 | -5,000 | 0.01% | 110,050 |
| 2020-10-05 | 2020-09-29 | 0.720 | 160,000 | -60,000 | 0.02% | 115,200 |
| 2020-09-30 | 2020-09-28 | 0.720 | 220,000 | +65,000 | 0.02% | 158,400 |
| 2020-09-28 | 2020-09-24 | 0.740 | 155,000 | -25,000 | 0.01% | 114,700 |
| 2020-09-25 | 2020-09-23 | 0.730 | 180,000 | +10,000 | 0.02% | 131,400 |
| 2020-09-24 | 2020-09-22 | 0.730 | 170,000 | +15,000 | 0.02% | 124,100 |
| 2020-09-23 | 2020-09-21 | 0.760 | 155,000 | -30,000 | 0.01% | 117,800 |
| 2020-09-22 | 2020-09-18 | 0.750 | 185,000 | +30,000 | 0.02% | 138,750 |
| 2020-09-17 | 2020-09-15 | 0.730 | 155,000 | -30,000 | 0.01% | 113,150 |
| 2020-09-16 | 2020-09-14 | 0.710 | 185,000 | +30,000 | 0.02% | 131,350 |
| 2020-09-03 | 2020-09-01 | 0.700 | 155,000 | -15,000 | 0.01% | 108,500 |
| 2020-09-01 | 2020-08-28 | 0.660 | 170,000 | -10,000 | 0.02% | 112,200 |
| 2020-08-31 | 2020-08-27 | 0.660 | 180,000 | +15,000 | 0.02% | 118,800 |
| 2020-08-28 | 2020-08-26 | 0.680 | 165,000 | -5,000 | 0.02% | 112,200 |
| 2020-08-24 | 2020-08-20 | 0.660 | 170,000 | +5,000 | 0.02% | 112,200 |
| 2020-08-20 | 2020-08-18 | 0.700 | 165,000 | -5,000 | 0.02% | 115,500 |
| 2020-08-19 | 2020-08-17 | 0.660 | 170,000 | -5,000 | 0.02% | 112,200 |
| 2020-08-10 | 2020-08-06 | 0.670 | 175,000 | +10,000 | 0.02% | 117,250 |
| 2020-08-06 | 2020-08-04 | 0.670 | 165,000 | -15,000 | 0.02% | 110,550 |
| 2020-08-05 | 2020-08-03 | 0.650 | 180,000 | +15,000 | 0.02% | 117,000 |
| 2020-08-03 | 2020-07-30 | 0.660 | 165,000 | +5,000 | 0.02% | 108,900 |
| 2020-07-30 | 2020-07-28 | 0.670 | 160,000 | -20,000 | 0.02% | 107,200 |
| 2020-07-28 | 2020-07-24 | 0.680 | 180,000 | -5,000 | 0.02% | 122,400 |
| 2020-07-27 | 2020-07-23 | 0.670 | 185,000 | +5,000 | 0.02% | 123,950 |
| 2020-07-24 | 2020-07-22 | 0.670 | 180,000 | -15,000 | 0.02% | 120,600 |
| 2020-07-23 | 2020-07-21 | 0.670 | 195,000 | +20,000 | 0.02% | 130,650 |
| 2020-07-21 | 2020-07-17 | 0.690 | 175,000 | +15,000 | 0.02% | 120,750 |
| 2020-07-20 | 2020-07-16 | 0.700 | 160,000 | -5,000 | 0.02% | 112,000 |
| 2020-07-17 | 2020-07-15 | 0.700 | 165,000 | -15,000 | 0.02% | 115,500 |
| 2020-07-16 | 2020-07-14 | 0.670 | 180,000 | +25,000 | 0.02% | 120,600 |
| 2020-07-15 | 2020-07-13 | 0.700 | 155,000 | -10,000 | 0.01% | 108,500 |
| 2020-07-14 | 2020-07-10 | 0.690 | 165,000 | +10,000 | 0.02% | 113,850 |
| 2020-07-13 | 2020-07-09 | 0.700 | 155,000 | -15,000 | 0.01% | 108,500 |
| 2020-07-10 | 2020-07-08 | 0.670 | 170,000 | +5,000 | 0.02% | 113,900 |
| 2020-07-09 | 2020-07-07 | 0.680 | 165,000 | +10,000 | 0.02% | 112,200 |
| 2020-07-03 | 2020-06-30 | 0.680 | 155,000 | -5,000 | 0.01% | 105,400 |
| 2020-06-30 | 2020-06-26 | 0.680 | 160,000 | +5,000 | 0.02% | 108,800 |
| 2020-06-19 | 2020-06-17 | 0.680 | 155,000 | -10,000 | 0.01% | 105,400 |
| 2020-06-18 | 2020-06-16 | 0.655 | 165,000 | +10,000 | 0.02% | 108,081 |
| 2020-06-17 | 2020-06-15 | 0.685 | 155,000 | -3,769 | 0.01% | 106,217 |
| 2020-06-12 | 2020-06-10 | 0.675 | 158,769 | +4,961 | 0.02% | 107,200 |
| 2020-06-10 | 2020-06-08 | 0.665 | 153,808 | -4,961 | 0.01% | 102,300 |
| 2020-06-08 | 2020-06-04 | 0.685 | 158,769 | -4,962 | 0.02% | 108,800 |
| 2020-06-05 | 2020-06-03 | 0.685 | 163,731 | +9,923 | 0.02% | 112,200 |
| 2020-06-02 | 2020-05-29 | 0.705 | 153,808 | -9,923 | 0.01% | 108,500 |
| 2020-06-01 | 2020-05-28 | 0.705 | 163,731 | -4,961 | 0.02% | 115,500 |
| 2020-05-29 | 2020-05-27 | 0.675 | 168,692 | +14,884 | 0.02% | 113,900 |
| 2020-05-28 | 2020-05-26 | 0.705 | 153,808 | -4,961 | 0.01% | 108,500 |
| 2020-05-21 | 2020-05-19 | 0.695 | 158,769 | +4,961 | 0.02% | 110,400 |
| 2020-05-18 | 2020-05-14 | 0.786 | 153,808 | -9,923 | 0.01% | 120,900 |
| 2020-05-15 | 2020-05-13 | 0.736 | 163,731 | +9,923 | 0.02% | 120,450 |
| 2020-05-11 | 2020-05-07 | 0.695 | 153,808 | -64,500 | 0.01% | 106,950 |
| 2020-05-08 | 2020-05-06 | 0.695 | 218,308 | +64,500 | 0.02% | 151,800 |
| 2020-05-07 | 2020-05-05 | 0.705 | 153,808 | -29,769 | 0.01% | 108,500 |
| 2020-05-06 | 2020-05-04 | 0.695 | 183,577 | +29,769 | 0.02% | 127,650 |
| 2020-05-04 | 2020-04-28 | 0.685 | 153,808 | -64,500 | 0.01% | 105,400 |
| 2020-04-29 | 2020-04-27 | 0.695 | 218,308 | +14,885 | 0.02% | 151,800 |
| 2020-04-28 | 2020-04-24 | 0.685 | 203,423 | +49,615 | 0.02% | 139,400 |
| 2020-04-27 | 2020-04-23 | 0.736 | 153,808 | -4,961 | 0.01% | 113,150 |
| 2020-04-23 | 2020-04-21 | 0.736 | 158,769 | +4,961 | 0.02% | 116,800 |
| 2020-04-21 | 2020-04-17 | 0.756 | 153,808 | -4,961 | 0.01% | 116,250 |
| 2020-04-17 | 2020-04-15 | 0.746 | 158,769 | +4,961 | 0.02% | 118,400 |
| 2020-04-09 | 2020-04-07 | 0.796 | 153,808 | -4,961 | 0.01% | 122,450 |
| 2020-04-03 | 2020-04-01 | 0.736 | 158,769 | +4,961 | 0.02% | 116,800 |
| 2020-01-09 | 2020-01-07 | 0.806 | 153,808 | -14,884 | 0.01% | 124,000 |
| 2020-01-08 | 2020-01-06 | 0.756 | 168,692 | +14,884 | 0.02% | 127,500 |
| 2020-01-03 | 2019-12-31 | 0.867 | 153,808 | -54,577 | 0.01% | 133,300 |
| 2020-01-02 | 2019-12-27 | 1.088 | 208,385 | +54,577 | 0.02% | 226,800 |
| 2018-11-06 | 2018-11-02 | 1.088 | 153,808 | -39,692 | 0.01% | 167,400 |
| 2018-09-12 | 2018-09-10 | 1.058 | 193,500 | -14,885 | 0.02% | 204,750 |
| 2018-09-07 | 2018-09-05 | 1.067 | 208,385 | +1,787 | 0.02% | 222,407 |
| 2018-08-28 | 2018-08-24 | 1.027 | 206,598 | +14,757 | 0.02% | 212,100 |
| 2018-05-17 | 2018-05-15 | 1.439 | 191,841 | +2,161 | 0.02% | 276,110 |
| 2018-04-09 | 2018-04-04 | 1.624 | 189,680 | -53,499 | 0.02% | 308,100 |
| 2018-03-29 | 2018-03-27 | 1.593 | 243,179 | -19,455 | 0.02% | 387,500 |
| 2018-03-27 | 2018-03-23 | 1.614 | 262,634 | +4,864 | 0.03% | 423,901 |
| 2018-03-26 | 2018-03-22 | 1.593 | 257,770 | -4,864 | 0.03% | 410,750 |
| 2018-03-22 | 2018-03-20 | 1.552 | 262,634 | +53,500 | 0.03% | 407,701 |
| 2018-03-21 | 2018-03-19 | 1.614 | 209,134 | +4,863 | 0.02% | 337,550 |
| 2018-03-20 | 2018-03-16 | 1.563 | 204,271 | +4,864 | 0.02% | 319,201 |
| 2018-02-26 | 2018-02-22 | 1.532 | 199,407 | -4,864 | 0.02% | 305,450 |
| 2018-02-13 | 2018-02-09 | 1.563 | 204,271 | +14,591 | 0.02% | 319,201 |
| 2018-01-02 | 2017-12-28 | 1.902 | 189,680 | -9,727 | 0.02% | 360,750 |
| 2017-12-22 | 2017-12-20 | 1.892 | 199,407 | -9,727 | 0.02% | 377,200 |
| 2017-12-21 | 2017-12-19 | 1.933 | 209,134 | +9,727 | 0.02% | 404,200 |
| 2017-12-18 | 2017-12-14 | 1.984 | 199,407 | -9,727 | 0.02% | 395,650 |
| 2017-12-11 | 2017-12-07 | 1.902 | 209,134 | +19,454 | 0.02% | 397,750 |
| 2017-12-07 | 2017-12-05 | 1.953 | 189,680 | -19,454 | 0.02% | 370,500 |
| 2017-11-28 | 2017-11-24 | 1.984 | 209,134 | +4,863 | 0.02% | 414,950 |
| 2017-11-13 | 2017-11-09 | 2.005 | 204,271 | +4,864 | 0.02% | 409,501 |
| 2017-11-03 | 2017-11-01 | 2.015 | 199,407 | +9,727 | 0.02% | 401,800 |
| 2017-10-30 | 2017-10-26 | 2.005 | 189,680 | +9,727 | 0.02% | 380,250 |
| 2017-10-26 | 2017-10-24 | 2.015 | 179,953 | +4,864 | 0.02% | 362,601 |
| 2017-10-18 | 2017-10-16 | 1.984 | 175,089 | +4,864 | 0.02% | 347,400 |
| 2017-08-25 | 2017-08-22 | 2.028 | 170,225 | +1,920 | 0.02% | 345,143 |
| 2017-08-22 | 2017-08-18 | 2.028 | 168,305 | +19,235 | 0.02% | 341,250 |
| 2017-05-18 | 2017-05-16 | 2.168 | 149,070 | +1,800 | 0.01% | 323,203 |
| 2017-05-12 | 2017-05-10 | 2.137 | 147,270 | -4,750 | 0.01% | 314,650 |
| 2017-05-10 | 2017-05-08 | 2.168 | 152,020 | -4,751 | 0.02% | 329,599 |
| 2017-05-05 | 2017-05-02 | 2.137 | 156,771 | -9,501 | 0.02% | 334,950 |
| 2017-04-05 | 2017-03-31 | 2.358 | 166,272 | +19,002 | 0.02% | 391,999 |
| 2017-03-23 | 2017-03-21 | 2.179 | 147,270 | +95,013 | 0.01% | 320,850 |
| 2017-02-02 | 2017-01-27 | 2.210 | 52,257 | +52,257 | 0.01% | 115,500 |
| 2016-10-25 | 2016-10-20 | 1.758 | 0 | -4,751 | ||
| 2016-10-24 | 2016-10-19 | 1.747 | 4,751 | +4,751 | 0.00% | 8,301 |
| 2016-05-17 | 2016-05-13 | 1.821 | 0 | -4,639 | ||
| 2016-04-29 | 2016-04-27 | 1.854 | 4,639 | +4,639 | 0.00% | 8,600 |
| 2016-04-28 | 2016-04-26 | 1.821 | 0 | -9,278 | ||
| 2016-04-21 | 2016-04-19 | 1.757 | 9,278 | +9,278 | 0.00% | 16,299 |
| 2016-04-20 | 2016-04-18 | 1.735 | 0 | -18,557 | ||
| 2016-04-18 | 2016-04-14 | 1.714 | 18,557 | +18,557 | 0.00% | 31,800 |
| 2016-04-11 | 2016-04-07 | 1.703 | 0 | -4,639 | ||
| 2016-04-08 | 2016-04-06 | 1.692 | 4,639 | -18,557 | 0.00% | 7,850 |
| 2016-04-07 | 2016-04-05 | 1.595 | 23,196 | -9,278 | 0.00% | 37,000 |
| 2016-04-06 | 2016-04-01 | 1.627 | 32,474 | +4,639 | 0.00% | 52,849 |
| 2016-04-05 | 2016-03-31 | 1.627 | 27,835 | +4,639 | 0.00% | 45,300 |
| 2016-04-01 | 2016-03-30 | 1.617 | 23,196 | -4,639 | 0.00% | 37,500 |
| 2016-03-31 | 2016-03-29 | 1.617 | 27,835 | +9,278 | 0.00% | 45,000 |
| 2016-03-29 | 2016-03-23 | 1.638 | 18,557 | +13,918 | 0.00% | 30,400 |
| 2016-03-21 | 2016-03-17 | 1.681 | 4,639 | +4,639 | 0.00% | 7,800 |
| 2016-03-18 | 2016-03-16 | 1.789 | 0 | -13,918 | ||
| 2016-03-17 | 2016-03-15 | 1.821 | 13,918 | -46,391 | 0.00% | 25,351 |
| 2016-03-16 | 2016-03-14 | 1.832 | 60,309 | -4,640 | 0.01% | 110,499 |
| 2016-03-15 | 2016-03-11 | 1.908 | 64,949 | +4,640 | 0.01% | 123,901 |
| 2016-03-14 | 2016-03-10 | 1.832 | 60,309 | -92,784 | 0.01% | 110,499 |
| 2016-03-10 | 2016-03-08 | 1.843 | 153,093 | -4,639 | 0.02% | 282,150 |
| 2016-02-24 | 2016-02-22 | 1.843 | 157,732 | -111,341 | 0.02% | 290,699 |
| 2016-02-18 | 2016-02-16 | 1.843 | 269,073 | -23,196 | 0.03% | 495,900 |
| 2016-02-17 | 2016-02-15 | 1.778 | 292,269 | -4,639 | 0.03% | 519,750 |
| 2016-02-15 | 2016-02-11 | 1.638 | 296,908 | -162,372 | 0.03% | 486,400 |
| 2016-02-12 | 2016-02-05 | 1.692 | 459,280 | +46,392 | 0.05% | 777,150 |
| 2016-02-11 | 2016-02-04 | 1.692 | 412,888 | +32,475 | 0.05% | 698,650 |
| 2016-02-05 | 2016-02-03 | 1.714 | 380,413 | -148,455 | 0.04% | 651,899 |
| 2016-02-04 | 2016-02-02 | 1.681 | 528,868 | +111,341 | 0.06% | 889,201 |
| 2016-02-03 | 2016-02-01 | 1.660 | 417,527 | +64,949 | 0.05% | 693,000 |
| 2016-02-01 | 2016-01-28 | 1.649 | 352,578 | -4,640 | 0.04% | 581,399 |
| 2016-01-29 | 2016-01-27 | 1.649 | 357,218 | +27,836 | 0.04% | 589,051 |
| 2016-01-28 | 2016-01-26 | 1.660 | 329,382 | -4,640 | 0.04% | 546,699 |
| 2016-01-27 | 2016-01-25 | 1.638 | 334,022 | +32,475 | 0.04% | 547,201 |
| 2016-01-26 | 2016-01-22 | 1.671 | 301,547 | -27,835 | 0.03% | 503,750 |
| 2016-01-22 | 2016-01-20 | 1.617 | 329,382 | -13,918 | 0.04% | 532,499 |
| 2016-01-19 | 2016-01-15 | 1.617 | 343,300 | +13,918 | 0.04% | 555,000 |
| 2016-01-18 | 2016-01-14 | 1.638 | 329,382 | -74,227 | 0.04% | 539,599 |
| 2016-01-15 | 2016-01-13 | 1.627 | 403,609 | +13,917 | 0.05% | 656,849 |
| 2016-01-14 | 2016-01-12 | 1.627 | 389,692 | -18,557 | 0.05% | 634,200 |
| 2016-01-13 | 2016-01-11 | 1.617 | 408,249 | -143,814 | 0.05% | 660,001 |
| 2016-01-12 | 2016-01-08 | 1.617 | 552,063 | +51,031 | 0.06% | 892,499 |
| 2016-01-11 | 2016-01-07 | 1.617 | 501,032 | -88,145 | 0.06% | 809,999 |
| 2016-01-08 | 2016-01-06 | 1.617 | 589,177 | -51,031 | 0.07% | 952,500 |
| 2016-01-07 | 2016-01-05 | 1.574 | 640,208 | -190,207 | 0.07% | 1,007,400 |
| 2016-01-06 | 2016-01-04 | 1.509 | 830,415 | +37,114 | 0.10% | 1,253,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 793,301 | +129,897 | 0.09% | 1,214,100 |
| 2016-01-04 | 2015-12-29 | 1.627 | 663,404 | +398,970 | 0.08% | 1,079,650 |
| 2015-12-08 | 2015-12-04 | 1.336 | 264,434 | -74,227 | 0.03% | 353,400 |
| 2015-12-07 | 2015-12-03 | 1.336 | 338,661 | +27,835 | 0.04% | 452,600 |
| 2015-12-04 | 2015-12-02 | 1.261 | 310,826 | +46,392 | 0.04% | 391,950 |
| 2015-09-16 | 2015-09-14 | 1.239 | 264,434 | -51,031 | 0.03% | 327,750 |
| 2015-09-15 | 2015-09-11 | 1.261 | 315,465 | -27,835 | 0.04% | 397,800 |
| 2015-09-10 | 2015-09-08 | 1.283 | 343,300 | +78,866 | 0.04% | 440,300 |
| 2015-09-07 | 2015-09-02 | 1.266 | 264,434 | +3,390 | 0.03% | 334,894 |
| 2015-09-04 | 2015-09-01 | 1.299 | 261,044 | -4,579 | 0.03% | 339,151 |
| 2015-08-26 | 2015-08-24 | 1.256 | 265,623 | -18,319 | 0.03% | 333,500 |
| 2015-08-21 | 2015-08-19 | 1.321 | 283,942 | -36,638 | 0.03% | 375,100 |
| 2015-08-19 | 2015-08-17 | 1.310 | 320,580 | -22,898 | 0.04% | 420,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 343,478 | -27,479 | 0.04% | 431,249 |
| 2015-08-17 | 2015-08-13 | 1.201 | 370,957 | +87,015 | 0.04% | 445,500 |
| 2015-08-14 | 2015-08-12 | 1.081 | 283,942 | -4,580 | 0.03% | 306,900 |
| 2015-08-13 | 2015-08-11 | 1.059 | 288,522 | +4,580 | 0.03% | 305,550 |
| 2015-08-12 | 2015-08-10 | 1.070 | 283,942 | -13,739 | 0.03% | 303,800 |
| 2015-08-11 | 2015-08-07 | 1.059 | 297,681 | +22,898 | 0.04% | 315,250 |
| 2015-08-03 | 2015-07-30 | 1.125 | 274,783 | -18,319 | 0.03% | 309,000 |
| 2015-07-30 | 2015-07-28 | 1.135 | 293,102 | -9,159 | 0.03% | 332,800 |
| 2015-07-29 | 2015-07-27 | 1.114 | 302,261 | +9,159 | 0.04% | 336,600 |
| 2015-07-28 | 2015-07-24 | 1.190 | 293,102 | +9,160 | 0.03% | 348,800 |
| 2015-07-27 | 2015-07-23 | 1.223 | 283,942 | -18,319 | 0.03% | 347,200 |
| 2015-07-23 | 2015-07-21 | 1.212 | 302,261 | +9,159 | 0.04% | 366,300 |
| 2015-07-22 | 2015-07-20 | 1.190 | 293,102 | +32,058 | 0.03% | 348,800 |
| 2015-07-16 | 2015-07-14 | 1.125 | 261,044 | -36,637 | 0.03% | 293,550 |
| 2015-07-15 | 2015-07-13 | 1.135 | 297,681 | +32,058 | 0.03% | 338,000 |
| 2015-07-13 | 2015-07-09 | 1.004 | 265,623 | +77,855 | 0.03% | 266,800 |
| 2015-07-10 | 2015-07-08 | 0.852 | 187,768 | -18,319 | 0.02% | 159,900 |
| 2015-07-09 | 2015-07-07 | 0.939 | 206,087 | -59,536 | 0.02% | 193,500 |
| 2015-07-08 | 2015-07-06 | 1.015 | 265,623 | -119,073 | 0.03% | 269,700 |
| 2015-07-07 | 2015-07-03 | 1.168 | 384,696 | -54,956 | 0.05% | 449,400 |
| 2015-07-06 | 2015-07-02 | 1.256 | 439,652 | +4,579 | 0.05% | 552,000 |
| 2015-06-30 | 2015-06-26 | 1.299 | 435,073 | +105,334 | 0.05% | 565,250 |
| 2015-06-25 | 2015-06-23 | 1.310 | 329,739 | -22,899 | 0.04% | 432,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 352,638 | +68,696 | 0.04% | 500,500 |
| 2015-06-23 | 2015-06-19 | 1.528 | 283,942 | +13,739 | 0.03% | 434,000 |
| 2015-06-22 | 2015-06-18 | 1.583 | 270,203 | +9,159 | 0.03% | 427,750 |
| 2015-06-19 | 2015-06-17 | 1.605 | 261,044 | +13,740 | 0.03% | 418,951 |
| 2015-06-18 | 2015-06-16 | 1.605 | 247,304 | +64,116 | 0.03% | 396,899 |
| 2015-06-17 | 2015-06-15 | 1.616 | 183,188 | +4,579 | 0.02% | 295,999 |
| 2015-06-16 | 2015-06-12 | 1.649 | 178,609 | +22,899 | 0.02% | 294,450 |
| 2015-06-15 | 2015-06-11 | 1.594 | 155,710 | +18,319 | 0.02% | 248,200 |
| 2015-06-12 | 2015-06-10 | 1.539 | 137,391 | -141,971 | 0.02% | 211,499 |
| 2015-06-10 | 2015-06-08 | 1.583 | 279,362 | -196,928 | 0.03% | 442,249 |
| 2015-06-08 | 2015-06-04 | 1.485 | 476,290 | +210,667 | 0.06% | 707,200 |
| 2015-06-05 | 2015-06-03 | 1.518 | 265,623 | -87,015 | 0.03% | 403,100 |
| 2015-06-04 | 2015-06-02 | 1.474 | 352,638 | +4,580 | 0.04% | 519,750 |
| 2015-06-03 | 2015-06-01 | 1.474 | 348,058 | -174,029 | 0.04% | 513,000 |
| 2015-06-02 | 2015-05-29 | 1.365 | 522,087 | +283,942 | 0.06% | 712,500 |
| 2015-06-01 | 2015-05-28 | 1.201 | 238,145 | -155,710 | 0.03% | 286,000 |
| 2015-05-29 | 2015-05-27 | 1.234 | 393,855 | -36,638 | 0.05% | 485,900 |
| 2015-05-28 | 2015-05-26 | 1.114 | 430,493 | -45,797 | 0.05% | 479,400 |
| 2015-05-22 | 2015-05-20 | 1.026 | 476,290 | -13,739 | 0.06% | 488,800 |
| 2015-05-20 | 2015-05-18 | 1.004 | 490,029 | +274,783 | 0.06% | 492,200 |
| 2015-05-14 | 2015-05-12 | 1.009 | 215,246 | +5,676 | 0.03% | 217,229 |
| 2015-05-13 | 2015-05-11 | 1.020 | 209,570 | -13,376 | 0.03% | 213,850 |
| 2015-05-07 | 2015-05-05 | 1.009 | 222,946 | +26,753 | 0.03% | 225,000 |
| 2015-04-30 | 2015-04-28 | 0.920 | 196,193 | +22,295 | 0.02% | 180,400 |
| 2015-04-29 | 2015-04-27 | 0.920 | 173,898 | +111,473 | 0.02% | 159,900 |
| 2015-04-28 | 2015-04-24 | 0.908 | 62,425 | -156,063 | 0.01% | 56,700 |
| 2015-04-27 | 2015-04-23 | 0.908 | 218,488 | +31,213 | 0.03% | 198,450 |
| 2015-04-24 | 2015-04-22 | 0.931 | 187,275 | +151,604 | 0.02% | 174,300 |
| 2015-04-23 | 2015-04-21 | 0.942 | 35,671 | -4,459 | 0.00% | 33,600 |
| 2015-04-21 | 2015-04-17 | 0.942 | 40,130 | -17,836 | 0.00% | 37,800 |
| 2015-04-20 | 2015-04-16 | 0.953 | 57,966 | +26,753 | 0.01% | 55,250 |
| 2015-04-17 | 2015-04-15 | 0.976 | 31,213 | -102,555 | 0.00% | 30,450 |
| 2015-04-16 | 2015-04-14 | 0.976 | 133,768 | +89,179 | 0.02% | 130,500 |
| 2015-04-15 | 2015-04-13 | 0.964 | 44,589 | +44,589 | 0.01% | 43,000 |
| 2015-03-23 | 2015-03-19 | 0.841 | 0 | -57,966 | ||
| 2015-03-06 | 2015-03-04 | 0.830 | 57,966 | +57,966 | 0.01% | 48,100 |
| 2014-11-13 | 2014-11-11 | 0.785 | 0 | -53,507 | ||
| 2014-10-31 | 2014-10-29 | 0.763 | 53,507 | +53,507 | 0.01% | 40,800 |
| 2014-10-09 | 2014-10-07 | 0.856 | 0 | -8,763 | ||
| 2014-10-08 | 2014-10-06 | 0.844 | 8,763 | +8,763 | 0.00% | 7,400 |
| 2014-10-03 | 2014-09-29 | 0.822 | 0 | -61,343 | ||
| 2014-09-30 | 2014-09-26 | 0.879 | 61,343 | +61,343 | 0.01% | 53,900 |
| 2014-09-12 | 2014-09-10 | 0.844 | 0 | -13,145 | ||
| 2014-09-11 | 2014-09-08 | 0.844 | 13,145 | +13,145 | 0.00% | 11,100 |
| 2014-08-26 | 2014-08-22 | 0.872 | 0 | -17,210 | ||
| 2014-08-25 | 2014-08-21 | 0.860 | 17,210 | +12,907 | 0.00% | 14,800 |
| 2014-08-22 | 2014-08-20 | 0.860 | 4,303 | +4,303 | 0.00% | 3,700 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy