History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-10-13 | 2025-10-09 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-10-09 | 2025-10-06 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-10-03 | 2025-09-30 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-09-29 | 2025-09-25 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-09-26 | 2025-09-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-25 | 2025-09-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-09-24 | 2025-09-22 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-16 | 2025-09-12 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-15 | 2025-09-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-11 | 2025-09-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-09 | 2025-09-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-08 | 2025-09-04 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-09-04 | 2025-09-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-03 | 2025-09-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-09-02 | 2025-08-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-29 | 2025-08-27 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-28 | 2025-08-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-27 | 2025-08-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-08-26 | 2025-08-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-22 | 2025-08-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-08-21 | 2025-08-19 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-08-20 | 2025-08-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-15 | 2025-08-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-14 | 2025-08-12 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-13 | 2025-08-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-12 | 2025-08-08 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-08-08 | 2025-08-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-01 | 2025-07-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-31 | 2025-07-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-30 | 2025-07-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-29 | 2025-07-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-25 | 2025-07-23 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-24 | 2025-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-23 | 2025-07-21 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-22 | 2025-07-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-21 | 2025-07-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-07-18 | 2025-07-16 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-17 | 2025-07-15 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-07-16 | 2025-07-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-11 | 2025-07-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-10 | 2025-07-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-09 | 2025-07-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-08 | 2025-07-04 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-27 | 2025-06-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-26 | 2025-06-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-25 | 2025-06-23 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-20 | 2025-06-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-19 | 2025-06-17 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-18 | 2025-06-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-17 | 2025-06-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-13 | 2025-06-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-06 | 2025-06-04 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-06-03 | 2025-05-30 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-06-02 | 2025-05-29 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-05-30 | 2025-05-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-29 | 2025-05-27 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-28 | 2025-05-26 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-27 | 2025-05-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-26 | 2025-05-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-23 | 2025-05-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-22 | 2025-05-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-05-21 | 2025-05-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-19 | 2025-05-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-16 | 2025-05-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-14 | 2025-05-12 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-13 | 2025-05-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-12 | 2025-05-08 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-09 | 2025-05-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-08 | 2025-05-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-07 | 2025-05-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-05-06 | 2025-04-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-05-02 | 2025-04-29 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-04-15 | 2025-04-11 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-04-14 | 2025-04-10 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-04-11 | 2025-04-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-04-10 | 2025-04-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-03 | 2025-04-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-01 | 2025-03-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-03-27 | 2025-03-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-03-26 | 2025-03-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-24 | 2025-03-20 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-03-21 | 2025-03-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-20 | 2025-03-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-12 | 2025-03-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-03-11 | 2025-03-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-10 | 2025-03-06 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-07 | 2025-03-05 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-06 | 2025-03-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-05 | 2025-03-03 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-04 | 2025-02-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-03 | 2025-02-27 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-02-28 | 2025-02-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-17 | 2025-02-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-14 | 2025-02-12 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-02-10 | 2025-02-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-07 | 2025-02-05 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-06 | 2025-02-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-05 | 2025-02-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-04 | 2025-01-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-03 | 2025-01-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-27 | 2025-01-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-24 | 2025-01-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-23 | 2025-01-21 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-22 | 2025-01-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-21 | 2025-01-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-20 | 2025-01-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-17 | 2025-01-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-16 | 2025-01-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-15 | 2025-01-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-13 | 2025-01-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-10 | 2025-01-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-08 | 2025-01-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-07 | 2025-01-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-06 | 2025-01-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-01-03 | 2024-12-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-02 | 2024-12-27 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-27 | 2024-12-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-04 | 2024-12-02 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-03 | 2024-11-29 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-02 | 2024-11-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-29 | 2024-11-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-25 | 2024-11-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-21 | 2024-11-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-20 | 2024-11-18 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-19 | 2024-11-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-18 | 2024-11-14 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-15 | 2024-11-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-11-14 | 2024-11-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-12 | 2024-11-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-11 | 2024-11-07 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-08 | 2024-11-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-07 | 2024-11-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-06 | 2024-11-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-11-05 | 2024-11-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-01 | 2024-10-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-28 | 2024-10-24 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-25 | 2024-10-23 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-24 | 2024-10-22 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-23 | 2024-10-21 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-22 | 2024-10-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-10-21 | 2024-10-17 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-10-18 | 2024-10-16 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-17 | 2024-10-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-16 | 2024-10-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-15 | 2024-10-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-10-10 | 2024-10-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-10-09 | 2024-10-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-10-03 | 2024-09-30 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-10-02 | 2024-09-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-26 | 2024-09-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-25 | 2024-09-23 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-24 | 2024-09-20 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-09-23 | 2024-09-19 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-09-20 | 2024-09-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-09-19 | 2024-09-16 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-17 | 2024-09-13 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-16 | 2024-09-12 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-09-13 | 2024-09-11 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-09-12 | 2024-09-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-11 | 2024-09-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-09 | 2024-09-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-04 | 2024-09-02 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-09-03 | 2024-08-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-02 | 2024-08-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-29 | 2024-08-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-28 | 2024-08-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-07 | 2024-08-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-06 | 2024-08-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-05 | 2024-08-01 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-29 | 2024-07-25 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-26 | 2024-07-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-25 | 2024-07-23 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-24 | 2024-07-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-23 | 2024-07-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-07-22 | 2024-07-18 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-19 | 2024-07-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-18 | 2024-07-16 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-17 | 2024-07-15 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-07-15 | 2024-07-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-12 | 2024-07-10 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-11 | 2024-07-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-10 | 2024-07-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-09 | 2024-07-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-08 | 2024-07-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-05 | 2024-07-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-04 | 2024-07-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-07-03 | 2024-06-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-06-24 | 2024-06-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-21 | 2024-06-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-19 | 2024-06-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-06-18 | 2024-06-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-06-17 | 2024-06-13 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-06-14 | 2024-06-12 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-06-13 | 2024-06-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-31 | 2024-05-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-30 | 2024-05-28 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-28 | 2024-05-24 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-27 | 2024-05-23 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-24 | 2024-05-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-23 | 2024-05-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-20 | 2024-05-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-17 | 2024-05-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-16 | 2024-05-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-05-14 | 2024-05-10 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-10 | 2024-05-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-03 | 2024-04-30 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-05-02 | 2024-04-29 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-04-30 | 2024-04-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-29 | 2024-04-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-04-26 | 2024-04-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-20 | 2024-03-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-19 | 2024-03-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-13 | 2024-03-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-11 | 2024-03-07 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-08 | 2024-03-06 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-07 | 2024-03-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-03-06 | 2024-03-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-04 | 2024-02-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-01 | 2024-02-28 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-29 | 2024-02-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-28 | 2024-02-26 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-27 | 2024-02-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-26 | 2024-02-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-16 | 2024-02-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-15 | 2024-02-09 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-14 | 2024-02-07 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-08 | 2024-02-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-07 | 2024-02-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-06 | 2024-02-02 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-05 | 2024-02-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-02 | 2024-01-31 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-01 | 2024-01-30 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-30 | 2024-01-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-01-29 | 2024-01-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-26 | 2024-01-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-25 | 2024-01-23 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-24 | 2024-01-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-23 | 2024-01-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-22 | 2024-01-18 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-19 | 2024-01-17 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-18 | 2024-01-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-28 | 2023-12-22 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-27 | 2023-12-21 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-22 | 2023-12-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-21 | 2023-12-19 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-20 | 2023-12-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-19 | 2023-12-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-18 | 2023-12-14 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-15 | 2023-12-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-14 | 2023-12-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-12 | 2023-12-08 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-20 | 2023-11-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-11-17 | 2023-11-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-16 | 2023-11-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-11-15 | 2023-11-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-11-13 | 2023-11-09 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-11-10 | 2023-11-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-11-09 | 2023-11-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-11-07 | 2023-11-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-06 | 2023-11-02 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-03 | 2023-11-01 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-02 | 2023-10-31 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-11-01 | 2023-10-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-10-19 | 2023-10-17 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-10-18 | 2023-10-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-13 | 2023-10-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-04 | 2023-09-29 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-14 | 2023-09-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-13 | 2023-09-11 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-12 | 2023-09-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-11 | 2023-09-06 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-07 | 2023-09-05 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-09-06 | 2023-09-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-31 | 2023-08-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-30 | 2023-08-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-08-29 | 2023-08-25 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-25 | 2023-08-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-24 | 2023-08-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-22 | 2023-08-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-21 | 2023-08-17 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-08-18 | 2023-08-16 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-08-17 | 2023-08-15 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-08-16 | 2023-08-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-14 | 2023-08-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-11 | 2023-08-09 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-10 | 2023-08-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-09 | 2023-08-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-08 | 2023-08-04 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-07 | 2023-08-03 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-04 | 2023-08-02 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-03 | 2023-08-01 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-02 | 2023-07-31 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-08-01 | 2023-07-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-31 | 2023-07-27 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-28 | 2023-07-26 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-27 | 2023-07-25 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-26 | 2023-07-24 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-25 | 2023-07-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-07-20 | 2023-07-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-07-06 | 2023-07-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-07-05 | 2023-07-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-19 | 2023-06-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-06-02 | 2023-05-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-05-02 | 2023-04-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-04-24 | 2023-04-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-04-21 | 2023-04-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-04-20 | 2023-04-18 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-04-19 | 2023-04-17 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-06 | 2023-04-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-27 | 2023-03-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-13 | 2023-03-09 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-09 | 2023-03-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-03-03 | 2023-03-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-02 | 2023-02-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-27 | 2023-02-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-24 | 2023-02-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-23 | 2023-02-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-22 | 2023-02-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-02-17 | 2023-02-15 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-02-16 | 2023-02-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-15 | 2023-02-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-14 | 2023-02-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-09 | 2023-02-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-07 | 2023-02-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-30 | 2023-01-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-12 | 2023-01-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-09 | 2023-01-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-06 | 2023-01-04 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-01-05 | 2023-01-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-03 | 2022-12-29 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-30 | 2022-12-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-20 | 2022-12-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-19 | 2022-12-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-12-15 | 2022-12-13 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-13 | 2022-12-09 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-12 | 2022-12-08 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-12-09 | 2022-12-07 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-12-08 | 2022-12-06 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2022-11-29 | 2022-11-25 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-28 | 2022-11-24 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-25 | 2022-11-23 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-24 | 2022-11-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-23 | 2022-11-21 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-11-09 | 2022-11-07 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-11-08 | 2022-11-04 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-03 | 2022-11-01 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-11-02 | 2022-10-31 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-11-01 | 2022-10-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-28 | 2022-10-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-26 | 2022-10-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-25 | 2022-10-21 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-24 | 2022-10-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-21 | 2022-10-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-20 | 2022-10-18 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-19 | 2022-10-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-10-18 | 2022-10-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-10-17 | 2022-10-13 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-14 | 2022-10-12 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-11 | 2022-10-07 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-10 | 2022-10-06 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-06 | 2022-10-03 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-10-05 | 2022-09-30 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-10-03 | 2022-09-29 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-09-30 | 2022-09-28 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-29 | 2022-09-27 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-28 | 2022-09-26 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-09-27 | 2022-09-23 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-09-26 | 2022-09-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-09-23 | 2022-09-21 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-09-22 | 2022-09-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-21 | 2022-09-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-20 | 2022-09-16 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-19 | 2022-09-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-16 | 2022-09-14 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-15 | 2022-09-13 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-09 | 2022-09-07 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-07 | 2022-09-05 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-09-06 | 2022-09-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-09-01 | 2022-08-30 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-31 | 2022-08-29 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-30 | 2022-08-26 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-08-29 | 2022-08-25 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-08-25 | 2022-08-23 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-08-24 | 2022-08-22 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-08-22 | 2022-08-18 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-08-16 | 2022-08-12 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-08-15 | 2022-08-11 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-08-12 | 2022-08-10 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-10 | 2022-08-08 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-09 | 2022-08-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-08 | 2022-08-04 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-05 | 2022-08-03 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-08-04 | 2022-08-02 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-08-02 | 2022-07-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-08-01 | 2022-07-28 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-29 | 2022-07-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-07-28 | 2022-07-26 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-26 | 2022-07-22 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-25 | 2022-07-21 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-22 | 2022-07-20 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-21 | 2022-07-19 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-20 | 2022-07-18 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-19 | 2022-07-15 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-18 | 2022-07-14 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-15 | 2022-07-13 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-12 | 2022-07-08 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-07-08 | 2022-07-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-07 | 2022-07-05 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-07-06 | 2022-07-04 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-07-05 | 2022-06-30 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-07-04 | 2022-06-29 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-06-30 | 2022-06-28 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-29 | 2022-06-27 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-28 | 2022-06-24 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-06-24 | 2022-06-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-06-23 | 2022-06-21 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-06-22 | 2022-06-20 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-21 | 2022-06-17 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-06-20 | 2022-06-16 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-17 | 2022-06-15 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-16 | 2022-06-14 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-15 | 2022-06-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-06-13 | 2022-06-09 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-06-10 | 2022-06-08 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-06-09 | 2022-06-07 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-06-08 | 2022-06-06 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-02 | 2022-05-31 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-01 | 2022-05-30 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-31 | 2022-05-27 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-05-27 | 2022-05-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-05-26 | 2022-05-24 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-25 | 2022-05-23 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-05-24 | 2022-05-20 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-05-20 | 2022-05-18 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-19 | 2022-05-17 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-18 | 2022-05-16 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-17 | 2022-05-13 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-13 | 2022-05-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-10 | 2022-05-05 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-05-06 | 2022-05-04 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-05-05 | 2022-05-03 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-05-04 | 2022-04-29 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-05-03 | 2022-04-28 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-29 | 2022-04-27 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-28 | 2022-04-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-26 | 2022-04-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-04-25 | 2022-04-21 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-04-21 | 2022-04-19 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-20 | 2022-04-14 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-04-14 | 2022-04-12 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-04-12 | 2022-04-08 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-04-11 | 2022-04-07 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-04-08 | 2022-04-06 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-04-07 | 2022-04-04 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-04-06 | 2022-04-01 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-04-04 | 2022-03-31 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-03-30 | 2022-03-28 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-28 | 2022-03-24 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-03-25 | 2022-03-23 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-03-24 | 2022-03-22 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-03-22 | 2022-03-18 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-03-21 | 2022-03-17 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-03-18 | 2022-03-16 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-03-15 | 2022-03-11 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-03-14 | 2022-03-10 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-03-11 | 2022-03-09 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-03-10 | 2022-03-08 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-03-09 | 2022-03-07 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-03-08 | 2022-03-04 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-03-04 | 2022-03-02 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-03-03 | 2022-03-01 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-03-02 | 2022-02-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-24 | 2022-02-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-02-23 | 2022-02-21 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-22 | 2022-02-18 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-02-18 | 2022-02-16 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-02-17 | 2022-02-15 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-02-16 | 2022-02-14 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-14 | 2022-02-10 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-11 | 2022-02-09 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-10 | 2022-02-08 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-02-08 | 2022-02-04 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-02-07 | 2022-01-31 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-02-04 | 2022-01-27 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-01-28 | 2022-01-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-01-26 | 2022-01-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-01-25 | 2022-01-21 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-01-24 | 2022-01-20 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-01-21 | 2022-01-19 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-01-20 | 2022-01-18 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-01-19 | 2022-01-17 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-01-18 | 2022-01-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2022-01-17 | 2022-01-13 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2022-01-14 | 2022-01-12 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2022-01-13 | 2022-01-11 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-01-12 | 2022-01-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2022-01-11 | 2022-01-07 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-01-10 | 2022-01-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-01-07 | 2022-01-05 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-01-06 | 2022-01-04 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-01-05 | 2022-01-03 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-01-04 | 2021-12-31 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-01-03 | 2021-12-29 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-12-30 | 2021-12-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-12-29 | 2021-12-24 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-12-28 | 2021-12-22 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-12-23 | 2021-12-21 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-12-22 | 2021-12-20 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-12-21 | 2021-12-17 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-12-17 | 2021-12-15 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-12-16 | 2021-12-14 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-12-13 | 2021-12-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-12-10 | 2021-12-08 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-12-09 | 2021-12-07 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-12-08 | 2021-12-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-12-07 | 2021-12-03 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-12-06 | 2021-12-02 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-12-03 | 2021-12-01 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-12-02 | 2021-11-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-11-30 | 2021-11-26 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-11-29 | 2021-11-25 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-11-26 | 2021-11-24 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-11-25 | 2021-11-23 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-11-23 | 2021-11-19 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-18 | 2021-11-16 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-17 | 2021-11-15 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-16 | 2021-11-12 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-11-15 | 2021-11-11 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-11-12 | 2021-11-10 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-11-11 | 2021-11-09 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-09 | 2021-11-05 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-08 | 2021-11-04 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-11-05 | 2021-11-03 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-11-04 | 2021-11-02 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-11-03 | 2021-11-01 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-11-01 | 2021-10-28 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-10-29 | 2021-10-27 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-10-28 | 2021-10-26 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-10-26 | 2021-10-22 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-10-25 | 2021-10-21 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-10-22 | 2021-10-20 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-10-21 | 2021-10-19 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-10-20 | 2021-10-18 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-10-19 | 2021-10-15 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-10-18 | 2021-10-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-10-15 | 2021-10-11 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-10-12 | 2021-10-08 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-10-11 | 2021-10-07 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-10-08 | 2021-10-06 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-10-07 | 2021-10-05 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-10-06 | 2021-10-04 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-10-05 | 2021-09-30 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-10-04 | 2021-09-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-09-30 | 2021-09-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-09-29 | 2021-09-27 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-09-28 | 2021-09-24 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2021-09-27 | 2021-09-23 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2021-09-24 | 2021-09-21 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2021-09-23 | 2021-09-20 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2021-09-21 | 2021-09-17 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2021-09-20 | 2021-09-16 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2021-09-17 | 2021-09-15 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2019-05-09 | 2019-05-07 | 0.937 | 0 | -14,885 | ||
| 2018-09-07 | 2018-09-05 | 1.067 | 14,885 | +128 | 0.00% | 15,887 |
| 2018-05-17 | 2018-05-15 | 1.439 | 14,757 | +166 | 0.00% | 21,239 |
| 2017-08-25 | 2017-08-22 | 2.028 | 14,591 | +165 | 0.00% | 29,584 |
| 2017-06-15 | 2017-06-13 | 2.038 | 14,426 | -28,852 | 0.00% | 29,400 |
| 2017-05-18 | 2017-05-16 | 2.168 | 43,278 | +522 | 0.00% | 93,832 |
| 2016-09-02 | 2016-08-31 | 1.811 | 42,756 | +506 | 0.00% | 77,417 |
| 2016-05-26 | 2016-05-24 | 1.832 | 42,250 | +497 | 0.00% | 77,411 |
| 2016-01-19 | 2016-01-15 | 1.617 | 41,753 | -23,196 | 0.00% | 67,500 |
| 2015-09-07 | 2015-09-02 | 1.266 | 64,949 | +833 | 0.01% | 82,255 |
| 2015-06-23 | 2015-06-19 | 1.528 | 64,116 | -27,478 | 0.01% | 98,000 |
| 2015-05-21 | 2015-05-19 | 1.004 | 91,594 | +27,478 | 0.01% | 92,000 |
| 2015-05-14 | 2015-05-12 | 1.009 | 64,116 | +1,691 | 0.01% | 64,707 |
| 2014-10-16 | 2014-10-14 | 0.844 | 62,425 | +1,082 | 0.01% | 52,714 |
| 2014-09-01 | 2014-08-28 | 0.848 | 61,343 | +1,108 | 0.01% | 52,040 |
| 2014-01-27 | 2014-01-23 | 0.616 | 60,235 | -25,816 | 0.01% | 37,100 |
| 2013-12-30 | 2013-12-24 | 0.651 | 86,051 | -8,605 | 0.01% | 56,000 |
| 2013-07-23 | 2013-07-19 | 0.546 | 94,656 | -172,101 | 0.01% | 51,700 |
| 2013-05-20 | 2013-05-15 | 0.770 | 266,757 | +4,925 | 0.03% | 205,290 |
| 2013-03-25 | 2013-03-21 | 0.722 | 261,832 | -67,570 | 0.03% | 189,100 |
| 2013-03-21 | 2013-03-19 | 0.805 | 329,402 | +84,462 | 0.04% | 265,200 |
| 2013-03-15 | 2013-03-13 | 0.793 | 244,940 | +67,570 | 0.03% | 194,300 |
| 2013-03-08 | 2013-03-06 | 0.912 | 177,370 | -97,131 | 0.02% | 161,700 |
| 2013-03-07 | 2013-03-05 | 0.829 | 274,501 | +84,462 | 0.03% | 227,500 |
| 2013-02-25 | 2013-02-21 | 0.793 | 190,039 | +97,131 | 0.02% | 150,750 |
| 2013-02-21 | 2013-02-19 | 0.805 | 92,908 | -67,570 | 0.01% | 74,800 |
| 2013-02-19 | 2013-02-15 | 0.841 | 160,478 | -50,677 | 0.02% | 134,900 |
| 2013-01-23 | 2013-01-21 | 0.781 | 211,155 | +67,570 | 0.03% | 165,000 |
| 2013-01-14 | 2013-01-10 | 0.852 | 143,585 | +50,677 | 0.02% | 122,400 |
| 2012-09-11 | 2012-09-07 | 0.746 | 92,908 | +1,429 | 0.01% | 69,266 |
| 2012-05-18 | 2012-05-16 | 0.729 | 91,479 | +886 | 0.01% | 66,645 |
| 2012-01-12 | 2012-01-10 | 0.777 | 90,593 | -82,358 | 0.01% | 70,400 |
| 2011-09-09 | 2011-09-07 | 0.874 | 172,951 | +2,337 | 0.02% | 151,142 |
| 2011-07-06 | 2011-07-04 | 1.391 | 170,614 | +81,245 | 0.02% | 237,300 |
| 2011-06-01 | 2011-05-30 | 1.366 | 89,369 | -40,623 | 0.01% | 122,100 |
| 2011-05-31 | 2011-05-27 | 1.317 | 129,992 | +40,623 | 0.02% | 171,200 |
| 2011-05-23 | 2011-05-19 | 1.563 | 89,369 | -24,374 | 0.01% | 139,700 |
| 2011-05-12 | 2011-05-09 | 1.838 | 113,743 | +8,125 | 0.02% | 209,072 |
| 2011-05-11 | 2011-05-06 | 1.888 | 105,618 | -6,345 | 0.01% | 199,420 |
| 2011-05-03 | 2011-04-28 | 1.863 | 111,963 | +23,992 | 0.02% | 208,600 |
| 2011-04-27 | 2011-04-21 | 1.926 | 87,971 | -63,979 | 0.01% | 169,400 |
| 2011-04-21 | 2011-04-19 | 1.901 | 151,950 | -23,992 | 0.02% | 288,800 |
| 2011-04-20 | 2011-04-18 | 1.951 | 175,942 | +7,997 | 0.02% | 343,200 |
| 2011-04-14 | 2011-04-12 | 1.838 | 167,945 | -79,973 | 0.02% | 308,701 |
| 2011-04-12 | 2011-04-08 | 1.776 | 247,918 | -39,987 | 0.03% | 440,200 |
| 2011-04-08 | 2011-04-06 | 1.763 | 287,905 | +63,979 | 0.04% | 507,600 |
| 2011-04-06 | 2011-04-01 | 1.751 | 223,926 | +55,981 | 0.03% | 392,000 |
| 2011-04-04 | 2011-03-31 | 1.876 | 167,945 | +27,991 | 0.02% | 315,001 |
| 2011-03-31 | 2011-03-29 | 1.888 | 139,954 | +11,996 | 0.02% | 264,250 |
| 2011-03-30 | 2011-03-28 | 1.888 | 127,958 | +23,992 | 0.02% | 241,600 |
| 2011-03-29 | 2011-03-25 | 1.938 | 103,966 | -15,994 | 0.01% | 201,501 |
| 2011-03-25 | 2011-03-23 | 1.876 | 119,960 | +15,994 | 0.02% | 224,999 |
| 2011-03-18 | 2011-03-16 | 1.863 | 103,966 | -63,979 | 0.01% | 193,701 |
| 2011-03-15 | 2011-03-11 | 2.001 | 167,945 | -15,994 | 0.02% | 336,001 |
| 2011-03-14 | 2011-03-10 | 1.988 | 183,939 | +15,994 | 0.02% | 365,699 |
| 2011-03-09 | 2011-03-07 | 2.101 | 167,945 | -63,978 | 0.02% | 352,801 |
| 2011-03-08 | 2011-03-04 | 2.151 | 231,923 | -1,599,472 | 0.03% | 498,799 |
| 2011-03-03 | 2011-03-01 | 2.163 | 1,831,395 | +63,979 | 0.25% | 3,961,699 |
| 2011-03-01 | 2011-02-25 | 2.213 | 1,767,416 | +63,978 | 0.24% | 3,911,699 |
| 2011-02-24 | 2011-02-22 | 2.026 | 1,703,438 | -79,973 | 0.23% | 3,450,601 |
| 2011-02-22 | 2011-02-18 | 2.063 | 1,783,411 | +639,789 | 0.24% | 3,679,500 |
| 2011-02-21 | 2011-02-17 | 2.076 | 1,143,622 | +7,997 | 0.15% | 2,373,799 |
| 2011-02-18 | 2011-02-16 | 2.026 | 1,135,625 | +983,675 | 0.15% | 2,300,400 |
| 2011-02-16 | 2011-02-14 | 1.851 | 151,950 | +7,998 | 0.02% | 281,200 |
| 2011-02-15 | 2011-02-11 | 1.901 | 143,952 | -15,995 | 0.02% | 273,599 |
| 2011-01-31 | 2011-01-27 | 1.676 | 159,947 | -47,984 | 0.02% | 268,000 |
| 2011-01-17 | 2011-01-13 | 1.651 | 207,931 | +63,979 | 0.03% | 343,199 |
| 2011-01-12 | 2011-01-10 | 1.638 | 143,952 | +23,992 | 0.02% | 235,799 |
| 2011-01-07 | 2011-01-05 | 1.713 | 119,960 | +15,994 | 0.02% | 205,499 |
| 2010-12-08 | 2010-12-06 | 1.701 | 103,966 | -615,796 | 0.01% | 176,801 |
| 2010-12-07 | 2010-12-03 | 1.738 | 719,762 | -31,990 | 0.10% | 1,250,999 |
| 2010-12-06 | 2010-12-02 | 1.813 | 751,752 | -623,794 | 0.10% | 1,363,000 |
| 2010-12-03 | 2010-12-01 | 1.801 | 1,375,546 | +1,287,575 | 0.19% | 2,476,800 |
| 2010-12-01 | 2010-11-29 | 1.651 | 87,971 | -7,997 | 0.01% | 145,200 |
| 2010-11-23 | 2010-11-19 | 1.563 | 95,968 | -23,992 | 0.01% | 150,000 |
| 2010-11-22 | 2010-11-18 | 1.613 | 119,960 | +39,986 | 0.02% | 193,499 |
| 2010-11-17 | 2010-11-15 | 1.638 | 79,974 | -119,960 | 0.01% | 131,001 |
| 2010-11-15 | 2010-11-11 | 1.826 | 199,934 | -79,974 | 0.03% | 365,000 |
| 2010-11-03 | 2010-11-01 | 1.688 | 279,908 | +191,937 | 0.04% | 472,501 |
| 2010-10-29 | 2010-10-27 | 1.388 | 87,971 | -239,921 | 0.01% | 122,100 |
| 2010-10-28 | 2010-10-26 | 1.413 | 327,892 | +239,921 | 0.04% | 463,300 |
| 2010-10-13 | 2010-10-11 | 1.300 | 87,971 | -751,752 | 0.01% | 114,400 |
| 2010-10-12 | 2010-10-08 | 1.313 | 839,723 | -1,627,462 | 0.11% | 1,102,500 |
| 2010-10-08 | 2010-10-06 | 1.263 | 2,467,185 | +2,399,207 | 0.33% | 3,115,850 |
| 2010-09-08 | 2010-09-06 | 1.100 | 67,978 | +7,998 | 0.01% | 74,800 |
| 2010-09-06 | 2010-09-02 | 1.100 | 59,980 | +1,318 | 0.01% | 65,949 |
| 2010-08-24 | 2010-08-20 | 1.215 | 58,662 | -39,108 | 0.01% | 71,250 |
| 2010-08-19 | 2010-08-17 | 1.138 | 97,770 | +27,376 | 0.01% | 111,250 |
| 2010-08-03 | 2010-07-30 | 1.151 | 70,394 | +39,108 | 0.01% | 81,000 |
| 2009-12-18 | 2009-12-16 | 0.678 | 31,286 | +3,910 | 0.00% | 21,200 |
| 2009-11-23 | 2009-11-19 | 0.663 | 27,376 | +1,494 | 0.00% | 18,140 |
| 2008-09-11 | 2008-09-09 | 1.386 | 25,882 | +633 | 0.00% | 35,878 |
| 2008-08-04 | 2008-07-31 | 1.400 | 25,249 | -18,034 | 0.00% | 35,351 |
| 2008-05-19 | 2008-05-15 | 1.490 | 43,283 | +999 | 0.01% | 64,488 |
| 2008-01-29 | 2008-01-25 | 1.348 | 42,284 | -21,142 | 0.01% | 57,000 |
| 2007-10-10 | 2007-10-08 | 1.589 | 63,426 | -7,048 | 0.01% | 100,799 |
| 2007-09-19 | 2007-09-17 | 1.717 | 70,474 | +1,185 | 0.01% | 121,034 |
| 2007-09-11 | 2007-09-07 | 1.732 | 69,289 | -20,787 | 0.01% | 119,999 |
| 2007-08-09 | 2007-08-07 | 1.645 | 90,076 | -6,929 | 0.02% | 148,200 |
| 2007-07-17 | 2007-07-13 | 1.790 | 97,005 | -13,858 | 0.02% | 173,600 |
| 2007-07-12 | 2007-07-10 | 1.732 | 110,863 | +20,787 | 0.02% | 192,000 |
| 2007-07-10 | 2007-07-06 | 1.746 | 90,076 | +17,322 | 0.02% | 157,300 |
| 2007-06-26 | 2007-06-22 | 1.804 | 72,754 | 0.01% | 131,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy