History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 62,500 +0 0.01% 54,375
2025-10-13 2025-10-09 0.930 62,500 +0 0.01% 58,125
2025-10-10 2025-10-08 0.950 62,500 +0 0.01% 59,375
2025-10-09 2025-10-06 0.980 62,500 +0 0.01% 61,250
2025-10-08 2025-10-03 0.880 62,500 +0 0.01% 55,000
2025-10-06 2025-10-02 0.930 62,500 +0 0.01% 58,125
2025-10-03 2025-09-30 0.940 62,500 +0 0.01% 58,750
2025-10-02 2025-09-29 1.000 62,500 -10,000 0.01% 62,500
2025-09-29 2025-09-25 1.070 72,500 -20,000 0.01% 77,575
2025-09-24 2025-09-22 0.630 92,500 +35,000 0.01% 58,275
2025-09-15 2025-09-11 0.590 57,500 +45,000 0.01% 33,925
2024-08-28 2024-08-26 0.460 12,500 -15,000 0.00% 5,750
2024-01-19 2024-01-17 0.445 27,500 -5,000 0.00% 12,238
2024-01-10 2024-01-08 0.480 32,500 +5,000 0.00% 15,600
2023-04-27 2023-04-25 0.560 27,500 +15,000 0.00% 15,400
2022-09-14 2022-09-09 0.720 12,500 -5,000 0.00% 9,000
2022-09-13 2022-09-08 0.720 17,500 +5,000 0.00% 12,600
2022-08-04 2022-08-02 0.720 12,500 -5,000 0.00% 9,000
2022-08-02 2022-07-29 0.750 17,500 +5,000 0.00% 13,125
2022-06-22 2022-06-20 0.770 12,500 -5,000 0.00% 9,625
2022-06-21 2022-06-17 0.740 17,500 +5,000 0.00% 12,950
2021-09-23 2021-09-20 1.180 12,500 -20,000 0.00% 14,750
2021-09-17 2021-09-15 1.200 32,500 +20,000 0.00% 39,000
2020-06-17 2020-06-15 0.685 12,500 +96 0.00% 8,566
2019-10-16 2019-10-14 0.836 12,404 -764,077 0.00% 10,375
2019-03-25 2019-03-21 1.008 776,481 +4,962 0.07% 782,500
2018-09-07 2018-09-05 1.067 771,519 +6,613 0.07% 823,433
2018-08-14 2018-08-10 1.077 764,906 +68,866 0.07% 824,150
2018-05-17 2018-05-15 1.439 696,040 +7,843 0.07% 1,001,788
2018-02-26 2018-02-22 1.532 688,197 +34,045 0.07% 1,054,174
2018-02-13 2018-02-09 1.563 654,152 +72,954 0.06% 1,022,200
2018-01-18 2018-01-16 1.881 581,198 +4,863 0.06% 1,093,424
2017-08-25 2017-08-22 2.028 576,335 +6,502 0.06% 1,168,559
2017-05-18 2017-05-16 2.168 569,833 +6,882 0.06% 1,235,472
2017-04-07 2017-04-05 2.294 562,951 -9,501 0.06% 1,291,651
2017-03-30 2017-03-28 2.242 572,452 +4,751 0.06% 1,283,325
2017-03-08 2017-03-06 2.116 567,701 +28,504 0.06% 1,200,974
2016-12-20 2016-12-16 2.221 539,197 +9,501 0.05% 1,197,424
2016-09-13 2016-09-09 1.737 529,696 +23,753 0.05% 919,875
2016-09-02 2016-08-31 1.811 505,943 +5,988 0.05% 916,091
2016-08-29 2016-08-25 1.768 499,955 +14,083 0.05% 883,949
2016-05-30 2016-05-26 1.789 485,872 +32,861 0.05% 869,400
2016-05-26 2016-05-24 1.832 453,011 +5,329 0.05% 830,014
2016-04-28 2016-04-26 1.821 447,682 +60,310 0.05% 815,425
2016-04-25 2016-04-21 1.778 387,372 +13,917 0.04% 688,874
2016-04-18 2016-04-14 1.714 373,455 +13,918 0.04% 639,975
2016-04-15 2016-04-13 1.724 359,537 +13,917 0.04% 620,000
2016-04-14 2016-04-12 1.703 345,620 +13,918 0.04% 588,551
2016-04-07 2016-04-05 1.595 331,702 +41,753 0.03% 529,100
2016-03-31 2016-03-29 1.617 289,949 +106,701 0.03% 468,749
2016-03-30 2016-03-24 1.617 183,248 +134,537 0.02% 296,250
2016-03-23 2016-03-21 1.627 48,711 +37,113 0.01% 79,274
2016-03-14 2016-03-10 1.832 11,598 -85,825 0.00% 21,250
2016-02-26 2016-02-24 1.843 97,423 -18,557 0.01% 179,550
2016-02-24 2016-02-22 1.843 115,980 -231,959 0.01% 213,751
2016-02-18 2016-02-16 1.843 347,939 -64,949 0.04% 641,250
2016-02-17 2016-02-15 1.778 412,888 -18,557 0.05% 734,250
2016-02-12 2016-02-05 1.692 431,445 -148,454 0.05% 730,051
2016-02-05 2016-02-03 1.714 579,899 +46,392 0.07% 993,751
2016-02-03 2016-02-01 1.660 533,507 -185,567 0.06% 885,500
2016-02-02 2016-01-29 1.649 719,074 -92,784 0.08% 1,185,750
2016-01-29 2016-01-27 1.649 811,858 -37,114 0.09% 1,338,750
2016-01-26 2016-01-22 1.671 848,972 -78,866 0.10% 1,418,251
2016-01-22 2016-01-20 1.617 927,838 -185,567 0.11% 1,500,000
2016-01-15 2016-01-13 1.627 1,113,405 +231,959 0.13% 1,811,999
2016-01-14 2016-01-12 1.627 881,446 -190,207 0.10% 1,434,500
2016-01-11 2016-01-07 1.617 1,071,653 -231,959 0.12% 1,732,501
2016-01-08 2016-01-06 1.617 1,303,612 -222,681 0.15% 2,107,500
2016-01-07 2016-01-05 1.574 1,526,293 +361,857 0.18% 2,401,700
2016-01-06 2016-01-04 1.509 1,164,436 -55,671 0.14% 1,756,999
2016-01-05 2015-12-31 1.530 1,220,107 +55,671 0.14% 1,867,300
2016-01-04 2015-12-29 1.627 1,164,436 -106,702 0.14% 1,895,049
2015-12-14 2015-12-10 1.218 1,271,138 +92,784 0.15% 1,548,100
2015-12-09 2015-12-07 1.347 1,178,354 -153,093 0.14% 1,587,500
2015-12-07 2015-12-03 1.336 1,331,447 +60,309 0.15% 1,779,400
2015-10-26 2015-10-22 1.196 1,271,138 -37,113 0.15% 1,520,700
2015-10-12 2015-10-08 1.132 1,308,251 +92,783 0.15% 1,480,500
2015-09-21 2015-09-17 1.218 1,215,468 +92,784 0.14% 1,480,301
2015-09-08 2015-09-04 1.277 1,122,684 +92,784 0.13% 1,434,086
2015-09-07 2015-09-02 1.266 1,029,900 +13,204 0.12% 1,304,322
2015-09-01 2015-08-28 1.310 1,016,696 -32,058 0.12% 1,332,000
2015-08-27 2015-08-25 1.135 1,048,754 -59,536 0.12% 1,190,800
2015-08-26 2015-08-24 1.256 1,108,290 +45,797 0.13% 1,391,500
2015-08-21 2015-08-19 1.321 1,062,493 -54,957 0.13% 1,403,600
2015-08-18 2015-08-14 1.256 1,117,450 -109,913 0.13% 1,403,000
2015-08-17 2015-08-13 1.201 1,227,363 +9,160 0.14% 1,474,000
2015-08-04 2015-07-31 1.092 1,218,203 +45,797 0.14% 1,330,000
2015-07-30 2015-07-28 1.135 1,172,406 +91,594 0.14% 1,331,200
2015-07-23 2015-07-21 1.212 1,080,812 -45,797 0.13% 1,309,800
2015-07-22 2015-07-20 1.190 1,126,609 -137,392 0.13% 1,340,700
2015-07-16 2015-07-14 1.125 1,264,001 -96,174 0.15% 1,421,400
2015-07-15 2015-07-13 1.135 1,360,175 +96,174 0.16% 1,544,401
2015-06-26 2015-06-24 1.365 1,264,001 +18,319 0.15% 1,725,001
2015-06-22 2015-06-18 1.583 1,245,682 +45,797 0.15% 1,972,000
2015-06-19 2015-06-17 1.605 1,199,885 -27,478 0.14% 1,925,701
2015-06-17 2015-06-15 1.616 1,227,363 +27,478 0.14% 1,983,200
2015-06-16 2015-06-12 1.649 1,199,885 -238,145 0.14% 1,978,101
2015-06-15 2015-06-11 1.594 1,438,030 -41,217 0.17% 2,292,201
2015-06-12 2015-06-10 1.539 1,479,247 -45,797 0.17% 2,277,150
2015-06-11 2015-06-09 1.561 1,525,044 -36,638 0.18% 2,380,950
2015-06-10 2015-06-08 1.583 1,561,682 +36,638 0.18% 2,472,250
2015-06-05 2015-06-03 1.518 1,525,044 -18,319 0.18% 2,314,350
2015-06-03 2015-06-01 1.474 1,543,363 +123,652 0.18% 2,274,750
2015-06-02 2015-05-29 1.365 1,419,711 -45,797 0.17% 1,937,500
2015-06-01 2015-05-28 1.201 1,465,508 +13,739 0.17% 1,760,000
2015-05-28 2015-05-26 1.114 1,451,769 +91,594 0.17% 1,616,700
2015-05-14 2015-05-12 1.009 1,360,175 +35,873 0.16% 1,372,704
2015-05-06 2015-05-04 1.043 1,324,302 -178,357 0.16% 1,381,050
2015-04-29 2015-04-27 0.920 1,502,659 -17,836 0.18% 1,381,700
2015-04-23 2015-04-21 0.942 1,520,495 -40,130 0.18% 1,432,200
2015-04-22 2015-04-20 0.897 1,560,625 -209,570 0.19% 1,400,000
2015-04-15 2015-04-13 0.964 1,770,195 -2,274,053 0.21% 1,707,100
2015-04-14 2015-04-10 0.886 4,044,248 -44,590 0.49% 3,582,650
2015-04-13 2015-04-09 0.897 4,088,838 -312,125 0.49% 3,668,000
2015-03-25 2015-03-23 0.886 4,400,963 +173,899 0.53% 3,898,650
2015-03-24 2015-03-20 0.852 4,227,064 -115,932 0.51% 3,602,400
2015-03-02 2015-02-26 0.830 4,342,996 -107,015 0.52% 3,603,800
2015-02-27 2015-02-25 0.841 4,450,011 +187,275 0.54% 3,742,500
2015-02-24 2015-02-18 0.763 4,262,736 +22,295 0.51% 3,250,400
2015-02-23 2015-02-16 0.751 4,240,441 +26,753 0.51% 3,185,850
2015-01-15 2015-01-13 0.785 4,213,688 -44,589 0.51% 3,307,500
2014-12-22 2014-12-18 0.763 4,258,277 +40,131 0.51% 3,247,000
2014-12-17 2014-12-15 0.740 4,218,146 -40,131 0.50% 3,121,800
2014-11-04 2014-10-31 0.807 4,258,277 +44,589 0.50% 3,438,000
2014-11-03 2014-10-30 0.729 4,213,688 -89,178 0.50% 3,071,250
2014-10-16 2014-10-14 0.844 4,302,866 -188,316 0.51% 3,633,480
2014-10-09 2014-10-07 0.856 4,491,182 +175,266 0.54% 3,843,750
2014-10-06 2014-09-30 0.822 4,315,916 -4,382 0.52% 3,546,000
2014-10-03 2014-09-29 0.822 4,320,298 +61,343 0.52% 3,549,600
2014-09-30 2014-09-26 0.879 4,258,955 +368,058 0.52% 3,742,200
2014-09-29 2014-09-25 0.947 3,890,897 -363,676 0.47% 3,685,200
2014-09-22 2014-09-18 0.959 4,254,573 -214,700 0.52% 4,078,200
2014-09-19 2014-09-17 0.913 4,469,273 -262,899 0.54% 4,080,000
2014-09-18 2014-09-16 0.970 4,732,172 +39,435 0.57% 4,590,000
2014-09-12 2014-09-10 0.844 4,692,737 -35,053 0.57% 3,962,700
2014-09-10 2014-09-05 0.844 4,727,790 +35,053 0.57% 3,992,300
2014-09-01 2014-08-28 0.848 4,692,737 +84,730 0.57% 3,981,030
2014-08-15 2014-08-13 0.976 4,608,007 -60,235 0.57% 4,498,200
2014-08-14 2014-08-12 0.918 4,668,242 -25,816 0.58% 4,285,750
2014-08-13 2014-08-11 0.906 4,694,058 -43,025 0.58% 4,254,900
2014-08-07 2014-08-05 0.860 4,737,083 -86,050 0.59% 4,073,700
2014-07-30 2014-07-28 0.837 4,823,133 -43,026 0.60% 4,035,600
2014-07-10 2014-07-08 0.767 4,866,159 +124,774 0.61% 3,732,300
2014-07-07 2014-07-03 0.755 4,741,385 +25,815 0.59% 3,581,500
2014-07-04 2014-07-02 0.767 4,715,570 +150,588 0.59% 3,616,800
2014-06-19 2014-06-17 0.674 4,564,982 +17,210 0.57% 3,076,900
2014-06-18 2014-06-16 0.674 4,547,772 +34,421 0.57% 3,065,300
2014-06-17 2014-06-13 0.674 4,513,351 +146,286 0.56% 3,042,100
2014-06-16 2014-06-12 0.651 4,367,065 +167,798 0.54% 2,842,000
2014-06-12 2014-06-10 0.616 4,199,267 +38,723 0.52% 2,586,400
2014-06-10 2014-06-06 0.628 4,160,544 +17,210 0.52% 2,610,900
2014-06-06 2014-06-04 0.604 4,143,334 +25,815 0.52% 2,503,800
2014-06-05 2014-06-03 0.581 4,117,519 +17,210 0.51% 2,392,500
2014-05-23 2014-05-21 0.465 4,100,309 +43,026 0.52% 1,906,000
2014-05-19 2014-05-15 0.476 4,057,283 +30,117 0.52% 1,933,150
2014-05-15 2014-05-13 0.482 4,027,166 -47,328 0.51% 1,942,200
2014-05-12 2014-05-08 0.535 4,074,494 -38,722 0.52% 2,178,100
2014-05-09 2014-05-07 0.546 4,113,216 +38,722 0.52% 2,246,600
2014-05-02 2014-04-29 0.535 4,074,494 +43,026 0.52% 2,178,100
2014-04-30 2014-04-28 0.535 4,031,468 +90,353 0.51% 2,155,100
2014-03-31 2014-03-27 0.558 3,941,115 +60,235 0.50% 2,198,400
2013-12-13 2013-12-11 0.662 3,880,880 -98,958 0.50% 2,570,700
2013-10-15 2013-10-10 0.628 3,979,838 -124,773 0.50% 2,497,500
2013-10-11 2013-10-09 0.639 4,104,611 -154,891 0.52% 2,623,500
2013-07-12 2013-07-10 0.540 4,259,502 +167,798 0.53% 2,301,750
2013-06-28 2013-06-26 0.651 4,091,704 +86,051 0.51% 2,662,800
2013-06-27 2013-06-25 0.628 4,005,653 +240,941 0.50% 2,513,700
2013-06-25 2013-06-21 0.662 3,764,712 +159,194 0.47% 2,493,750
2013-06-20 2013-06-18 0.674 3,605,518 +8,605 0.45% 2,430,200
2013-06-18 2013-06-14 0.686 3,596,913 +4,302 0.45% 2,466,200
2013-06-17 2013-06-13 0.674 3,592,611 +141,984 0.45% 2,421,500
2013-06-14 2013-06-11 0.697 3,450,627 +675,497 0.43% 2,406,000
2013-06-13 2013-06-10 0.709 2,775,130 +60,235 0.35% 1,967,250
2013-06-07 2013-06-05 0.721 2,714,895 -159,193 0.34% 1,956,100
2013-06-05 2013-06-03 0.744 2,874,088 -43,026 0.36% 2,137,600
2013-06-04 2013-05-31 0.744 2,917,114 -43,025 0.36% 2,169,600
2013-05-20 2013-05-15 0.770 2,960,139 +54,649 0.37% 2,278,056
2013-05-16 2013-05-14 0.781 2,905,490 +109,800 0.37% 2,270,400
2013-05-15 2013-05-13 0.758 2,795,690 -219,601 0.36% 2,118,400
2013-05-14 2013-05-10 0.722 3,015,291 -33,785 0.38% 2,177,700
2013-05-02 2013-04-29 0.699 3,049,076 +4,224 0.39% 2,129,900
2013-04-11 2013-04-09 0.699 3,044,852 +84,461 0.39% 2,126,950
2013-04-08 2013-04-03 0.746 2,960,391 +168,924 0.38% 2,208,150
2013-04-02 2013-03-27 0.805 2,791,467 -253,385 0.35% 2,247,400
2013-03-22 2013-03-20 0.746 3,044,852 +63,346 0.39% 2,271,150
2013-03-21 2013-03-19 0.805 2,981,506 +46,454 0.38% 2,400,400
2013-03-20 2013-03-18 0.781 2,935,052 +532,110 0.37% 2,293,500
2013-03-19 2013-03-15 0.805 2,402,942 -185,816 0.31% 1,934,600
2013-03-18 2013-03-14 0.841 2,588,758 +168,924 0.33% 2,176,150
2013-03-15 2013-03-13 0.793 2,419,834 +168,924 0.31% 1,919,550
2013-03-14 2013-03-12 0.829 2,250,910 +152,031 0.29% 1,865,500
2013-03-13 2013-03-11 0.912 2,098,879 -937,527 0.27% 1,913,450
2013-03-11 2013-03-07 0.888 3,036,406 +84,462 0.39% 2,696,250
2013-03-08 2013-03-06 0.912 2,951,944 +84,462 0.38% 2,691,150
2013-03-07 2013-03-05 0.829 2,867,482 -219,601 0.36% 2,376,500
2013-03-01 2013-02-27 0.781 3,087,083 +156,254 0.39% 2,412,300
2013-02-28 2013-02-26 0.770 2,930,829 +84,462 0.37% 2,255,500
2013-02-19 2013-02-15 0.841 2,846,367 -147,808 0.36% 2,392,700
2013-02-18 2013-02-14 0.841 2,994,175 -337,848 0.38% 2,516,950
2013-02-15 2013-02-08 0.746 3,332,023 +168,924 0.42% 2,485,350
2013-02-07 2013-02-05 0.746 3,163,099 +168,924 0.40% 2,359,350
2013-02-06 2013-02-04 0.770 2,994,175 -147,809 0.38% 2,304,250
2013-01-31 2013-01-29 0.746 3,141,984 +38,008 0.40% 2,343,600
2013-01-29 2013-01-25 0.758 3,103,976 +257,609 0.39% 2,352,000
2013-01-28 2013-01-24 0.758 2,846,367 -12,669 0.36% 2,156,800
2013-01-17 2013-01-15 0.805 2,859,036 +50,677 0.36% 2,301,800
2013-01-11 2013-01-09 0.829 2,808,359 -358,963 0.36% 2,327,500
2013-01-10 2013-01-08 0.876 3,167,322 -4,223 0.40% 2,775,000
2013-01-09 2013-01-07 0.876 3,171,545 -354,740 0.40% 2,778,700
2013-01-08 2013-01-04 0.781 3,526,285 -253,386 0.45% 2,755,500
2013-01-07 2013-01-03 0.758 3,779,671 -84,462 0.48% 2,864,000
2013-01-04 2013-01-02 0.746 3,864,133 -168,924 0.49% 2,882,250
2013-01-03 2012-12-31 0.734 4,033,057 -84,462 0.51% 2,960,500
2013-01-02 2012-12-27 0.734 4,117,519 -156,254 0.52% 3,022,500
2012-12-28 2012-12-24 0.758 4,273,773 -468,764 0.54% 3,238,400
2012-12-03 2012-11-29 0.663 4,742,537 +84,462 0.60% 3,144,400
2012-11-13 2012-11-09 0.687 4,658,075 -25,339 0.59% 3,198,700
2012-11-08 2012-11-06 0.722 4,683,414 +25,339 0.60% 3,382,450
2012-11-07 2012-11-05 0.687 4,658,075 -46,454 0.59% 3,198,700
2012-10-03 2012-09-27 0.710 4,704,529 +4,223 0.60% 3,342,000
2012-09-11 2012-09-07 0.746 4,700,306 +72,312 0.60% 3,504,211
2012-09-04 2012-08-31 0.746 4,627,994 +16,633 0.60% 3,450,300
2012-08-28 2012-08-24 0.770 4,611,361 +66,530 0.60% 3,548,800
2012-08-20 2012-08-16 0.818 4,544,831 +8,316 0.59% 3,716,200
2012-08-16 2012-08-14 0.770 4,536,515 +12,474 0.59% 3,491,200
2012-06-26 2012-06-22 0.721 4,524,041 +4,158 0.59% 3,264,000
2012-06-15 2012-06-13 0.746 4,519,883 -58,213 0.58% 3,369,700
2012-06-06 2012-06-04 0.721 4,578,096 +33,265 0.59% 3,303,000
2012-05-23 2012-05-21 0.697 4,544,831 +170,483 0.59% 3,169,700
2012-05-22 2012-05-18 0.721 4,374,348 +212,064 0.57% 3,156,000
2012-05-18 2012-05-16 0.729 4,162,284 +40,280 0.54% 3,032,345
2012-05-16 2012-05-14 0.741 4,122,004 -8,235 0.54% 3,053,050
2012-03-27 2012-03-23 0.826 4,130,239 +271,780 0.54% 3,410,200
2012-03-23 2012-03-21 0.826 3,858,459 +16,472 0.51% 3,185,800
2012-03-20 2012-03-16 0.814 3,841,987 +8,235 0.50% 3,125,550
2012-03-16 2012-03-14 0.826 3,833,752 +82,358 0.50% 3,165,400
2012-03-08 2012-03-06 0.838 3,751,394 +41,179 0.49% 3,142,950
2012-03-01 2012-02-28 0.874 3,710,215 -172,951 0.49% 3,243,600
2012-02-29 2012-02-27 0.862 3,883,166 +32,943 0.51% 3,347,650
2012-02-20 2012-02-16 0.874 3,850,223 +41,179 0.50% 3,366,000
2012-02-15 2012-02-13 0.850 3,809,044 +24,707 0.50% 3,237,500
2012-02-14 2012-02-10 0.862 3,784,337 +61,768 0.50% 3,262,450
2012-02-10 2012-02-08 0.801 3,722,569 +90,594 0.49% 2,983,200
2012-02-08 2012-02-06 0.753 3,631,975 -57,651 0.48% 2,734,200
2012-02-03 2012-02-01 0.753 3,689,626 +45,297 0.48% 2,777,600
2012-01-31 2012-01-27 0.777 3,644,329 +24,708 0.48% 2,832,000
2012-01-30 2012-01-26 0.765 3,619,621 +12,353 0.47% 2,768,850
2012-01-26 2012-01-19 0.777 3,607,268 -8,236 0.47% 2,803,200
2012-01-12 2012-01-10 0.777 3,615,504 +41,179 0.47% 2,809,600
2012-01-11 2012-01-09 0.765 3,574,325 +41,179 0.47% 2,734,200
2012-01-06 2012-01-04 0.777 3,533,146 +164,716 0.46% 2,745,600
2011-12-09 2011-12-07 0.777 3,368,430 +41,178 0.44% 2,617,600
2011-12-08 2011-12-06 0.777 3,327,252 +57,651 0.44% 2,585,600
2011-12-05 2011-12-01 0.814 3,269,601 +41,179 0.43% 2,659,900
2011-11-24 2011-11-22 0.777 3,228,422 -82,358 0.42% 2,508,800
2011-11-22 2011-11-18 0.789 3,310,780 +12,354 0.43% 2,613,000
2011-11-21 2011-11-17 0.801 3,298,426 +8,235 0.43% 2,643,300
2011-11-18 2011-11-16 0.789 3,290,191 +82,358 0.43% 2,596,750
2011-11-14 2011-11-10 0.765 3,207,833 +49,415 0.42% 2,453,850
2011-11-11 2011-11-09 0.838 3,158,418 -41,179 0.41% 2,646,150
2011-11-10 2011-11-08 0.838 3,199,597 +123,536 0.42% 2,680,650
2011-11-08 2011-11-04 0.777 3,076,061 +53,533 0.40% 2,390,400
2011-11-07 2011-11-03 0.765 3,022,528 +82,358 0.40% 2,312,100
2011-11-03 2011-11-01 0.765 2,940,170 -539,443 0.38% 2,249,100
2011-11-02 2011-10-31 0.765 3,479,613 -16,472 0.45% 2,661,750
2011-11-01 2011-10-28 0.716 3,496,085 +82,358 0.46% 2,504,550
2011-10-31 2011-10-27 0.753 3,413,727 +82,358 0.45% 2,569,900
2011-10-28 2011-10-26 0.668 3,331,369 -74,122 0.43% 2,224,750
2011-10-24 2011-10-20 0.680 3,405,491 +37,061 0.44% 2,315,600
2011-10-21 2011-10-19 0.704 3,368,430 +32,943 0.44% 2,372,200
2011-10-20 2011-10-18 0.692 3,335,487 +247,073 0.44% 2,308,500
2011-10-18 2011-10-14 0.765 3,088,414 +123,536 0.40% 2,362,500
2011-10-11 2011-10-07 0.680 2,964,878 +24,708 0.39% 2,016,000
2011-10-07 2011-10-04 0.607 2,940,170 +82,357 0.38% 1,785,000
2011-10-06 2011-10-03 0.644 2,857,813 +82,358 0.37% 1,839,100
2011-10-04 2011-09-30 0.692 2,775,455 +201,776 0.36% 1,920,900
2011-10-03 2011-09-28 0.680 2,573,679 +164,716 0.34% 1,750,000
2011-09-27 2011-09-23 0.692 2,408,963 +168,833 0.31% 1,667,250
2011-09-26 2011-09-22 0.680 2,240,130 +41,179 0.29% 1,523,200
2011-09-23 2011-09-21 0.765 2,198,951 +32,943 0.29% 1,682,100
2011-09-22 2011-09-20 0.777 2,166,008 +4,118 0.28% 1,683,200
2011-09-21 2011-09-19 0.789 2,161,890 +131,772 0.28% 1,706,250
2011-09-19 2011-09-15 0.826 2,030,118 +45,297 0.26% 1,676,200
2011-09-16 2011-09-14 0.814 1,984,821 +230,602 0.26% 1,614,700
2011-09-15 2011-09-12 0.826 1,754,219 +90,593 0.23% 1,448,400
2011-09-14 2011-09-09 0.862 1,663,626 +168,834 0.22% 1,434,200
2011-09-12 2011-09-08 0.911 1,494,792 +82,357 0.19% 1,361,498
2011-09-09 2011-09-07 0.874 1,412,435 +19,087 0.18% 1,234,330
2011-09-07 2011-09-05 0.849 1,393,348 +40,623 0.18% 1,183,350
2011-09-02 2011-08-31 0.935 1,352,725 -8,125 0.18% 1,265,400
2011-08-25 2011-08-23 0.886 1,360,850 -8,124 0.18% 1,206,000
2011-08-24 2011-08-22 0.837 1,368,974 +170,614 0.18% 1,145,800
2011-08-19 2011-08-17 0.935 1,198,360 +64,995 0.16% 1,121,000
2011-08-18 2011-08-16 0.948 1,133,365 +40,623 0.15% 1,074,150
2011-08-15 2011-08-11 0.911 1,092,742 +4,062 0.14% 995,300
2011-08-12 2011-08-10 0.923 1,088,680 +40,622 0.14% 1,005,000
2011-08-10 2011-08-08 0.985 1,048,058 +24,374 0.14% 1,032,000
2011-08-09 2011-08-05 1.059 1,023,684 +77,182 0.14% 1,083,600
2011-08-08 2011-08-04 1.132 946,502 -4,062 0.12% 1,071,800
2011-08-05 2011-08-03 1.120 950,564 +85,307 0.13% 1,064,700
2011-08-02 2011-07-29 1.194 865,257 -150,303 0.11% 1,033,050
2011-08-01 2011-07-28 1.206 1,015,560 +150,303 0.13% 1,225,000
2011-07-26 2011-07-22 1.268 865,257 -36,560 0.11% 1,096,950
2011-07-25 2011-07-21 1.219 901,817 -40,622 0.12% 1,098,900
2011-07-20 2011-07-18 1.243 942,439 -56,872 0.12% 1,171,600
2011-07-18 2011-07-14 1.231 999,311 +16,249 0.13% 1,230,000
2011-07-14 2011-07-12 1.255 983,062 +32,498 0.13% 1,234,200
2011-07-12 2011-07-08 1.305 950,564 -81,245 0.13% 1,240,200
2011-07-08 2011-07-06 1.342 1,031,809 +24,374 0.14% 1,384,301
2011-07-07 2011-07-05 1.379 1,007,435 -16,249 0.13% 1,388,800
2011-07-06 2011-07-04 1.391 1,023,684 +89,369 0.14% 1,423,800
2011-07-04 2011-06-29 1.206 934,315 -32,498 0.12% 1,127,000
2011-06-29 2011-06-27 1.145 966,813 -4,062 0.13% 1,106,700
2011-06-27 2011-06-23 1.083 970,875 +81,245 0.13% 1,051,600
2011-06-13 2011-06-09 1.219 889,630 +8,124 0.12% 1,084,050
2011-06-09 2011-06-07 1.317 881,506 +16,249 0.12% 1,160,950
2011-06-08 2011-06-03 1.354 865,257 -24,373 0.11% 1,171,500
2011-06-01 2011-05-30 1.366 889,630 +16,249 0.12% 1,215,450
2011-05-31 2011-05-27 1.317 873,381 +16,249 0.12% 1,150,250
2011-05-30 2011-05-26 1.440 857,132 +20,311 0.11% 1,234,350
2011-05-24 2011-05-20 1.489 836,821 -16,249 0.11% 1,246,300
2011-05-20 2011-05-18 1.600 853,070 +89,369 0.11% 1,365,000
2011-05-18 2011-05-16 1.686 763,701 +40,623 0.10% 1,287,800
2011-05-12 2011-05-09 1.838 723,078 +40,622 0.10% 1,329,095
2011-05-11 2011-05-06 1.888 682,456 -29,309 0.09% 1,288,561
2011-05-05 2011-05-03 1.813 711,765 -3,999 0.10% 1,290,500
2011-05-03 2011-04-28 1.863 715,764 +15,995 0.10% 1,333,551
2011-04-28 2011-04-26 1.938 699,769 -23,992 0.09% 1,356,250
2011-04-27 2011-04-21 1.926 723,761 -15,995 0.10% 1,393,700
2011-04-26 2011-04-20 1.938 739,756 -39,987 0.10% 1,433,750
2011-04-21 2011-04-19 1.901 779,743 +7,998 0.10% 1,482,001
2011-04-20 2011-04-18 1.951 771,745 -63,979 0.10% 1,505,400
2011-04-18 2011-04-14 1.938 835,724 +87,971 0.11% 1,619,750
2011-04-15 2011-04-13 1.938 747,753 +87,971 0.10% 1,449,250
2011-04-12 2011-04-08 1.776 659,782 +7,997 0.09% 1,171,500
2011-04-08 2011-04-06 1.763 651,785 +7,998 0.09% 1,149,150
2011-04-07 2011-04-04 1.788 643,787 -19,994 0.09% 1,151,149
2011-04-01 2011-03-30 1.901 663,781 +107,965 0.09% 1,261,600
2011-03-30 2011-03-28 1.888 555,816 +39,986 0.07% 1,049,449
2011-03-25 2011-03-23 1.876 515,830 +23,992 0.07% 967,501
2011-03-24 2011-03-22 1.976 491,838 -31,989 0.07% 971,701
2011-03-23 2011-03-21 2.001 523,827 -107,964 0.07% 1,048,000
2011-03-18 2011-03-16 1.863 631,791 -7,998 0.08% 1,177,099
2011-03-17 2011-03-15 1.863 639,789 +95,969 0.09% 1,192,000
2011-03-15 2011-03-11 2.001 543,820 -23,993 0.07% 1,087,999
2011-03-14 2011-03-10 1.988 567,813 +35,989 0.08% 1,128,901
2011-03-11 2011-03-09 2.038 531,824 +43,985 0.07% 1,083,949
2011-03-10 2011-03-08 2.101 487,839 -23,992 0.07% 1,024,800
2011-03-09 2011-03-07 2.101 511,831 -7,997 0.07% 1,075,200
2011-03-08 2011-03-04 2.151 519,828 -47,985 0.07% 1,117,999
2011-03-07 2011-03-03 2.163 567,813 -15,994 0.08% 1,228,301
2011-03-04 2011-03-02 2.213 583,807 -143,953 0.08% 1,292,099
2011-03-03 2011-03-01 2.163 727,760 -159,947 0.10% 1,574,301
2011-03-02 2011-02-28 2.201 887,707 +183,939 0.12% 1,953,600
2011-02-28 2011-02-24 1.913 703,768 -15,994 0.09% 1,346,401
2011-02-25 2011-02-23 1.838 719,762 +15,994 0.10% 1,322,999
2011-02-24 2011-02-22 2.026 703,768 -31,989 0.09% 1,425,601
2011-02-23 2011-02-21 2.101 735,757 -7,997 0.10% 1,545,600
2011-02-22 2011-02-18 2.063 743,754 +31,989 0.10% 1,534,499
2011-02-21 2011-02-17 2.076 711,765 -167,945 0.10% 1,477,400
2011-02-18 2011-02-16 2.026 879,710 +167,945 0.12% 1,782,001
2011-02-17 2011-02-15 1.876 711,765 +7,997 0.10% 1,335,000
2011-02-16 2011-02-14 1.851 703,768 -759,749 0.09% 1,302,401
2011-02-15 2011-02-11 1.901 1,463,517 +507,833 0.20% 2,781,600
2011-02-09 2011-02-07 1.701 955,684 -23,993 0.13% 1,625,199
2011-02-08 2011-02-02 1.726 979,677 -15,994 0.13% 1,690,501
2011-02-07 2011-01-31 1.701 995,671 -39,987 0.13% 1,693,200
2011-02-01 2011-01-28 1.701 1,035,658 -119,960 0.14% 1,761,200
2011-01-31 2011-01-27 1.676 1,155,618 -107,965 0.16% 1,936,299
2011-01-28 2011-01-26 1.638 1,263,583 +139,954 0.17% 2,069,800
2011-01-27 2011-01-25 1.638 1,123,629 +19,993 0.15% 1,840,550
2011-01-19 2011-01-17 1.613 1,103,636 +79,974 0.15% 1,780,201
2011-01-17 2011-01-13 1.651 1,023,662 +15,995 0.14% 1,689,600
2011-01-14 2011-01-12 1.663 1,007,667 -59,980 0.14% 1,675,800
2011-01-13 2011-01-11 1.663 1,067,647 +47,984 0.14% 1,775,549
2011-01-12 2011-01-10 1.638 1,019,663 -47,984 0.14% 1,670,249
2011-01-11 2011-01-07 1.676 1,067,647 +47,984 0.14% 1,788,899
2011-01-10 2011-01-06 1.688 1,019,663 +23,992 0.14% 1,721,249
2011-01-07 2011-01-05 1.713 995,671 -95,969 0.13% 1,705,650
2011-01-06 2011-01-04 1.751 1,091,640 +79,974 0.15% 1,911,001
2011-01-04 2010-12-31 1.701 1,011,666 -55,981 0.14% 1,720,400
2010-12-28 2010-12-22 1.638 1,067,647 +39,986 0.14% 1,748,849
2010-12-23 2010-12-21 1.688 1,027,661 -51,983 0.14% 1,734,751
2010-12-22 2010-12-20 1.626 1,079,644 +55,982 0.15% 1,755,001
2010-12-21 2010-12-17 1.563 1,023,662 -71,976 0.14% 1,600,000
2010-12-20 2010-12-16 1.551 1,095,638 +55,981 0.15% 1,698,800
2010-12-17 2010-12-15 1.588 1,039,657 +31,990 0.14% 1,651,000
2010-12-15 2010-12-13 1.638 1,007,667 -55,982 0.14% 1,650,600
2010-12-14 2010-12-10 1.651 1,063,649 +11,996 0.14% 1,755,600
2010-12-10 2010-12-08 1.701 1,051,653 -3,998 0.14% 1,788,400
2010-12-09 2010-12-07 1.713 1,055,651 +47,984 0.14% 1,808,399
2010-12-08 2010-12-06 1.701 1,007,667 +7,997 0.14% 1,713,600
2010-12-07 2010-12-03 1.738 999,670 -55,981 0.13% 1,737,500
2010-12-06 2010-12-02 1.813 1,055,651 +31,989 0.14% 1,913,999
2010-12-03 2010-12-01 1.801 1,023,662 +43,985 0.14% 1,843,200
2010-12-02 2010-11-30 1.701 979,677 -59,980 0.13% 1,666,001
2010-12-01 2010-11-29 1.651 1,039,657 +67,978 0.14% 1,716,000
2010-11-30 2010-11-26 1.488 971,679 -23,992 0.13% 1,445,850
2010-11-25 2010-11-23 1.488 995,671 +23,992 0.13% 1,481,550
2010-11-23 2010-11-19 1.563 971,679 +39,987 0.13% 1,518,750
2010-11-19 2010-11-17 1.576 931,692 +19,993 0.13% 1,467,899
2010-11-18 2010-11-16 1.663 911,699 +19,993 0.12% 1,516,200
2010-11-17 2010-11-15 1.638 891,706 -31,989 0.12% 1,460,651
2010-11-16 2010-11-12 1.713 923,695 +39,987 0.12% 1,582,350
2010-11-15 2010-11-11 1.826 883,708 +79,973 0.12% 1,613,300
2010-11-12 2010-11-10 1.876 803,735 -11,996 0.11% 1,507,501
2010-11-11 2010-11-09 1.876 815,731 -295,902 0.11% 1,530,001
2010-11-10 2010-11-08 1.726 1,111,633 +47,984 0.15% 1,918,200
2010-11-09 2010-11-05 1.688 1,063,649 -31,989 0.14% 1,795,500
2010-11-08 2010-11-04 1.751 1,095,638 -63,979 0.15% 1,918,000
2010-11-05 2010-11-03 1.663 1,159,617 -23,992 0.16% 1,928,500
2010-11-04 2010-11-02 1.701 1,183,609 -259,914 0.16% 2,012,800
2010-11-03 2010-11-01 1.688 1,443,523 +487,839 0.19% 2,436,749
2010-11-02 2010-10-29 1.463 955,684 -31,990 0.13% 1,398,149
2010-10-29 2010-10-27 1.388 987,674 +103,966 0.13% 1,370,850
2010-10-28 2010-10-26 1.413 883,708 -15,995 0.12% 1,248,650
2010-10-26 2010-10-22 1.275 899,703 +15,995 0.12% 1,147,500
2010-10-21 2010-10-19 1.263 883,708 -7,998 0.12% 1,116,050
2010-10-13 2010-10-11 1.300 891,706 +7,998 0.12% 1,159,601
2010-10-12 2010-10-08 1.313 883,708 -87,971 0.12% 1,160,250
2010-10-11 2010-10-07 1.263 971,679 -71,976 0.13% 1,227,150
2010-10-08 2010-10-06 1.263 1,043,655 +159,947 0.14% 1,318,049
2010-10-06 2010-10-04 1.238 883,708 -195,936 0.12% 1,093,950
2010-09-27 2010-09-22 1.113 1,079,644 -31,989 0.15% 1,201,501
2010-09-09 2010-09-07 1.138 1,111,633 -7,997 0.15% 1,264,900
2010-09-06 2010-09-02 1.100 1,119,630 +24,607 0.15% 1,231,056
2010-08-25 2010-08-23 1.227 1,095,023 -39,108 0.15% 1,344,000
2010-08-24 2010-08-20 1.215 1,134,131 +39,108 0.16% 1,377,500
2010-08-11 2010-08-09 1.163 1,095,023 -31,286 0.15% 1,274,000
2010-08-09 2010-08-05 1.202 1,126,309 +70,394 0.16% 1,353,599
2010-07-30 2010-07-28 1.202 1,055,915 -86,038 0.15% 1,269,000
2010-07-29 2010-07-27 1.100 1,141,953 +86,038 0.16% 1,255,600
2010-06-08 2010-06-04 1.010 1,055,915 -78,216 0.15% 1,066,500
2010-05-28 2010-05-26 0.857 1,134,131 +78,216 0.16% 971,500
2010-05-10 2010-05-06 0.997 1,055,915 +15,643 0.15% 1,053,000
2010-05-05 2010-05-03 1.048 1,040,272 +19,554 0.15% 1,090,600
2010-04-20 2010-04-16 1.023 1,020,718 -105,591 0.14% 1,044,000
2010-04-14 2010-04-12 1.036 1,126,309 -86,038 0.16% 1,166,400
2010-04-09 2010-04-07 1.061 1,212,347 +46,930 0.17% 1,286,500
2010-03-31 2010-03-29 0.959 1,165,417 -19,554 0.16% 1,117,500
2010-03-18 2010-03-16 0.933 1,184,971 +43,018 0.17% 1,105,950
2010-02-24 2010-02-22 0.895 1,141,953 +78,216 0.16% 1,022,000
2010-02-23 2010-02-19 0.882 1,063,737 +78,216 0.15% 938,400
2010-02-22 2010-02-18 0.908 985,521 +39,108 0.14% 894,600
2010-02-09 2010-02-05 0.895 946,413 +31,287 0.13% 847,000
2010-02-01 2010-01-28 0.997 915,126 +50,840 0.13% 912,600
2010-01-29 2010-01-27 0.959 864,286 -15,643 0.12% 828,750
2010-01-25 2010-01-21 1.010 879,929 -78,216 0.12% 888,750
2010-01-15 2010-01-13 0.959 958,145 +54,751 0.13% 918,750
2010-01-14 2010-01-12 0.959 903,394 +39,108 0.13% 866,250
2010-01-13 2010-01-11 0.921 864,286 +39,108 0.12% 795,600
2009-12-18 2009-12-16 0.678 825,178 +164,253 0.12% 559,150
2009-11-24 2009-11-20 0.669 660,925 -105,591 0.12% 442,406
2009-11-23 2009-11-19 0.663 766,516 +41,810 0.13% 507,904
2009-11-20 2009-11-18 0.663 724,706 -14,790 0.13% 480,200
2009-08-07 2009-08-05 0.757 739,496 -14,790 0.14% 560,000
2009-08-04 2009-07-31 0.798 754,286 +14,790 0.14% 601,800
2009-06-18 2009-06-16 0.663 739,496 +229,244 0.14% 490,000
2009-06-17 2009-06-15 0.676 510,252 -44,370 0.10% 345,000
2009-05-27 2009-05-25 0.636 554,622 -59,160 0.11% 352,500
2009-05-26 2009-05-22 0.656 613,782 -88,739 0.12% 402,550
2009-05-25 2009-05-21 0.703 702,521 +118,319 0.14% 494,000
2009-05-14 2009-05-12 0.534 584,202 -73,950 0.11% 312,050
2009-04-27 2009-04-23 0.494 658,152 -221,848 0.13% 324,850
2009-04-23 2009-04-21 0.500 880,000 +184,874 0.17% 440,300
2009-04-22 2009-04-20 0.494 695,126 +110,924 0.13% 343,100
2009-04-17 2009-04-15 0.527 584,202 -73,950 0.11% 308,100
2009-04-16 2009-04-14 0.534 658,152 +73,950 0.13% 351,550
2009-03-26 2009-03-24 0.334 584,202 +51,765 0.11% 195,130
2008-10-30 2008-10-28 0.419 532,437 -25,883 0.10% 223,200
2008-09-11 2008-09-09 1.386 558,320 +13,674 0.11% 773,955
2008-07-02 2008-06-27 1.414 544,646 -21,642 0.11% 770,099
2008-06-26 2008-06-24 1.414 566,288 -18,035 0.11% 800,700
2008-05-19 2008-05-15 1.490 584,323 +13,485 0.11% 870,591
2008-05-06 2008-05-02 1.277 570,838 -7,048 0.11% 729,000
2008-04-23 2008-04-21 1.277 577,886 -21,142 0.12% 738,000
2008-04-21 2008-04-17 1.277 599,028 +21,142 0.12% 765,000
2008-02-05 2008-02-01 1.348 577,886 -14,094 0.11% 779,000
2008-01-04 2008-01-02 1.447 591,980 -14,095 0.12% 856,799
2007-12-28 2007-12-24 1.391 606,075 +14,095 0.12% 842,800
2007-12-12 2007-12-10 1.419 591,980 +21,142 0.12% 839,999
2007-11-22 2007-11-20 1.490 570,838 -7,048 0.11% 850,500
2007-11-05 2007-11-01 1.504 577,886 -7,047 0.11% 869,201
2007-10-30 2007-10-26 1.504 584,933 +7,047 0.11% 879,800
2007-10-26 2007-10-24 1.518 577,886 -14,094 0.11% 877,401
2007-09-27 2007-09-24 1.660 591,980 -28,190 0.12% 982,799
2007-09-20 2007-09-18 1.717 620,170 -14,095 0.12% 1,065,101
2007-09-19 2007-09-17 1.717 634,265 +10,660 0.12% 1,089,308
2007-09-14 2007-09-12 1.732 623,605 -13,858 0.12% 1,080,000
2007-09-11 2007-09-07 1.732 637,463 -6,929 0.13% 1,104,000
2007-09-10 2007-09-06 1.732 644,392 -6,929 0.13% 1,116,001
2007-09-07 2007-09-05 1.732 651,321 -6,929 0.13% 1,128,001
2007-09-06 2007-09-04 1.602 658,250 +83,148 0.13% 1,054,501
2007-08-30 2007-08-28 1.602 575,102 +13,858 0.11% 921,300
2007-08-24 2007-08-22 1.429 561,244 +13,858 0.11% 801,899
2007-08-22 2007-08-20 1.472 547,386 +48,502 0.11% 805,799
2007-08-21 2007-08-17 1.342 498,884 +31,180 0.10% 669,600
2007-08-01 2007-07-30 1.804 467,704 +27,716 0.09% 843,751
2007-07-31 2007-07-27 1.818 439,988 -27,716 0.09% 800,100
2007-07-27 2007-07-25 1.847 467,704 -27,715 0.09% 864,001
2007-07-26 2007-07-24 1.833 495,419 -20,787 0.10% 908,049
2007-07-20 2007-07-18 1.746 516,206 -13,858 0.10% 901,450
2007-07-13 2007-07-11 1.746 530,064 -10,394 0.11% 925,650
2007-07-12 2007-07-10 1.732 540,458 +69,290 0.11% 936,001
2007-07-11 2007-07-09 1.746 471,168 +27,716 0.09% 822,800
2007-07-05 2007-07-03 1.761 443,452 +3,464 0.09% 780,799
2007-07-04 2007-06-29 1.761 439,988 +135,115 0.09% 774,700
2007-06-26 2007-06-22 1.804 304,873 0.06% 549,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top