History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.950 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.870 0 +0
2025-09-24 2025-09-22 0.630 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.560 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.540 0 +0
2025-09-11 2025-09-09 0.540 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.445 0 +0
2025-09-08 2025-09-04 0.450 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.465 0 +0
2025-08-26 2025-08-22 0.450 0 +0
2025-08-25 2025-08-21 0.450 0 +0
2025-08-22 2025-08-20 0.465 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.420 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.425 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.425 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.425 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.420 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.410 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.440 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.410 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.420 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.420 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.430 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.465 0 +0
2025-06-04 2025-06-02 0.465 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.475 0 +0
2025-05-28 2025-05-26 0.475 0 +0
2025-05-27 2025-05-23 0.475 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.450 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.430 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.425 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.425 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.415 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.420 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.425 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.425 0 +0
2025-04-11 2025-04-09 0.425 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.420 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.430 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.440 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.470 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.450 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.470 0 +0
2025-03-07 2025-03-05 0.470 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.470 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.450 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.445 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.475 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.475 0 +0
2025-01-21 2025-01-17 0.475 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.490 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.495 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.460 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.480 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.480 0 +0
2024-12-13 2024-12-11 0.480 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.480 0 +0
2024-12-05 2024-12-03 0.485 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.450 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.425 0 +0
2024-11-25 2024-11-21 0.480 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.485 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.425 0 +0
2024-11-18 2024-11-14 0.425 0 +0
2024-11-15 2024-11-13 0.455 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.490 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.490 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.475 0 +0
2024-10-28 2024-10-24 0.475 0 +0
2024-10-25 2024-10-23 0.475 0 +0
2024-10-24 2024-10-22 0.475 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.445 0 +0
2024-10-18 2024-10-16 0.455 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.480 0 +0
2024-10-14 2024-10-09 0.490 0 +0
2024-10-10 2024-10-08 0.495 0 +0
2024-10-09 2024-10-07 0.500 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.490 0 +0
2024-10-04 2024-10-02 0.495 0 +0
2024-10-03 2024-09-30 0.495 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.480 0 +0
2024-09-27 2024-09-25 0.490 0 +0
2024-09-26 2024-09-24 0.455 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.485 0 +0
2024-09-23 2024-09-19 0.485 0 +0
2024-09-20 2024-09-17 0.435 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.445 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.490 0 +0
2024-09-10 2024-09-05 0.490 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.490 0 +0
2024-09-02 2024-08-29 0.460 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.480 0 +0
2024-08-23 2024-08-21 0.480 0 +0
2024-08-22 2024-08-20 0.480 0 +0
2024-08-21 2024-08-19 0.480 0 +0
2024-08-20 2024-08-16 0.480 0 +0
2024-08-19 2024-08-15 0.480 0 +0
2024-08-16 2024-08-14 0.480 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.480 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.480 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.490 0 +0
2024-08-05 2024-08-01 0.490 0 +0
2024-08-02 2024-07-31 0.490 0 +0
2024-08-01 2024-07-30 0.490 0 +0
2024-07-31 2024-07-29 0.490 0 +0
2024-07-30 2024-07-26 0.490 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.455 0 +0
2024-07-24 2024-07-22 0.455 0 +0
2024-07-23 2024-07-19 0.455 0 +0
2024-07-22 2024-07-18 0.490 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.490 0 +0
2024-07-17 2024-07-15 0.490 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.490 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.490 0 +0
2024-07-08 2024-07-04 0.490 0 +0
2024-07-05 2024-07-03 0.490 0 +0
2024-07-04 2024-07-02 0.490 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.500 0 +0
2024-06-25 2024-06-21 0.465 0 +0
2024-06-24 2024-06-20 0.495 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.495 0 +0
2024-06-19 2024-06-17 0.490 0 +0
2024-06-18 2024-06-14 0.490 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.500 0 +0
2024-06-12 2024-06-07 0.500 0 +0
2024-06-11 2024-06-06 0.460 0 +0
2024-06-07 2024-06-05 0.460 0 +0
2024-06-06 2024-06-04 0.500 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.500 0 +0
2024-06-03 2024-05-30 0.495 0 +0
2024-05-31 2024-05-29 0.495 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.470 0 +0
2024-05-23 2024-05-21 0.500 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.495 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.500 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.495 0 +0
2024-05-03 2024-04-30 0.495 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.500 0 +0
2024-04-25 2024-04-23 0.500 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.500 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.500 0 +0
2024-04-10 2024-04-08 0.500 0 +0
2024-04-09 2024-04-05 0.500 0 +0
2024-04-08 2024-04-03 0.500 0 +0
2024-04-05 2024-04-02 0.500 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.500 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.440 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.440 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.425 0 +0
2024-03-07 2024-03-05 0.425 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.450 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.450 0 +0
2024-02-29 2024-02-27 0.450 0 +0
2024-02-28 2024-02-26 0.450 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.450 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.470 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.445 0 +0
2024-02-07 2024-02-05 0.445 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.445 0 +0
2024-02-02 2024-01-31 0.445 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.445 0 +0
2024-01-24 2024-01-22 0.445 0 +0
2024-01-23 2024-01-19 0.445 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.480 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.480 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.500 0 +0
2024-01-04 2024-01-02 0.500 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.495 0 +0
2023-12-28 2023-12-22 0.495 0 +0
2023-12-27 2023-12-21 0.495 0 +0
2023-12-22 2023-12-20 0.495 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.495 0 +0
2023-12-14 2023-12-12 0.480 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.480 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.500 0 +0
2023-11-30 2023-11-28 0.500 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.500 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.500 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.475 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.510 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.465 0 +0
2023-11-13 2023-11-09 0.495 0 +0
2023-11-10 2023-11-08 0.470 0 +0
2023-11-09 2023-11-07 0.500 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.455 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.520 0 +0
2023-10-16 2023-10-12 0.520 0 +0
2023-10-13 2023-10-11 0.520 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.500 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.500 0 +0
2023-09-29 2023-09-27 0.500 0 +0
2023-09-28 2023-09-26 0.500 0 +0
2023-09-27 2023-09-25 0.500 0 +0
2023-09-26 2023-09-22 0.500 0 +0
2023-09-25 2023-09-21 0.500 0 +0
2023-09-22 2023-09-20 0.500 0 +0
2023-09-21 2023-09-19 0.500 0 +0
2023-09-20 2023-09-18 0.500 0 +0
2023-09-19 2023-09-15 0.500 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.495 0 +0
2023-09-12 2023-09-07 0.495 0 +0
2023-09-11 2023-09-06 0.495 0 +0
2023-09-07 2023-09-05 0.495 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.500 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.450 0 +0
2023-08-28 2023-08-24 0.470 0 +0
2023-08-25 2023-08-23 0.470 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.470 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.480 0 +0
2023-08-16 2023-08-14 0.480 0 +0
2023-08-15 2023-08-11 0.495 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.495 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.495 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.500 0 +0
2023-07-21 2023-07-19 0.495 0 +0
2023-07-20 2023-07-18 0.480 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.500 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.500 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.500 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.500 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.480 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.500 0 +0
2023-05-16 2023-05-12 0.480 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.500 0 +0
2023-05-11 2023-05-09 0.500 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.500 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.560 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.580 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.490 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.520 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.520 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.520 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.560 0 +0
2023-02-21 2023-02-17 0.560 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.630 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.610 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.590 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.610 0 +0
2023-01-03 2022-12-29 0.610 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.600 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.630 0 +0
2022-12-20 2022-12-16 0.630 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.590 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.630 0 +0
2022-12-13 2022-12-09 0.610 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.600 0 +0
2022-12-02 2022-11-30 0.600 0 +0
2022-12-01 2022-11-29 0.600 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.660 0 +0
2022-11-22 2022-11-18 0.600 0 +0
2022-11-21 2022-11-17 0.600 0 +0
2022-11-18 2022-11-16 0.600 0 +0
2022-11-17 2022-11-15 0.600 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.600 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.600 0 +0
2022-11-10 2022-11-08 0.580 0 +0
2022-11-09 2022-11-07 0.620 0 +0
2022-11-08 2022-11-04 0.620 0 +0
2022-11-07 2022-11-03 0.600 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.660 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.640 0 +0
2022-10-31 2022-10-27 0.690 0 +0
2022-10-28 2022-10-26 0.700 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.690 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.690 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.700 0 +0
2022-10-11 2022-10-07 0.700 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.700 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.660 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.690 0 +0
2022-09-28 2022-09-26 0.710 0 +0
2022-09-27 2022-09-23 0.710 0 +0
2022-09-26 2022-09-22 0.710 0 +0
2022-09-23 2022-09-21 0.710 0 +0
2022-09-22 2022-09-20 0.690 0 +0
2022-09-21 2022-09-19 0.690 0 +0
2022-09-20 2022-09-16 0.690 0 +0
2022-09-19 2022-09-15 0.720 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.690 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.730 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.780 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.800 0 +0
2022-08-22 2022-08-18 0.800 0 +0
2022-08-19 2022-08-17 0.800 0 +0
2022-08-18 2022-08-16 0.800 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.760 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.750 0 +0
2022-08-02 2022-07-29 0.750 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.780 0 +0
2022-07-28 2022-07-26 0.780 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.750 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.790 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.750 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.760 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.800 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.750 0 +0
2022-07-07 2022-07-05 0.770 0 +0
2022-07-06 2022-07-04 0.770 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.710 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.790 0 +0
2022-06-17 2022-06-15 0.790 0 +0
2022-06-16 2022-06-14 0.790 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.810 0 +0
2022-06-13 2022-06-09 0.810 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.800 0 +0
2022-06-06 2022-06-01 0.770 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.770 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.790 0 +0
2022-05-27 2022-05-25 0.790 0 +0
2022-05-26 2022-05-24 0.770 0 +0
2022-05-25 2022-05-23 0.800 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.750 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.780 0 +0
2022-05-16 2022-05-12 0.780 0 +0
2022-05-13 2022-05-11 0.800 0 +0
2022-05-12 2022-05-10 0.780 0 +0
2022-05-11 2022-05-06 0.780 0 +0
2022-05-10 2022-05-05 0.780 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.770 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.820 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.800 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.820 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.820 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.820 0 +0
2022-03-28 2022-03-24 0.890 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.820 0 +0
2022-03-23 2022-03-21 0.820 0 +0
2022-03-22 2022-03-18 0.870 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.720 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.880 0 +0
2022-03-11 2022-03-09 0.880 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.910 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.900 0 +0
2022-02-28 2022-02-24 0.900 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.890 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.900 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.900 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.920 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.920 0 +0
2022-02-11 2022-02-09 0.920 0 +0
2022-02-10 2022-02-08 0.920 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.950 0 +0
2022-02-07 2022-01-31 0.940 0 +0
2022-02-04 2022-01-27 0.930 0 +0
2022-01-28 2022-01-26 0.980 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.980 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 0.990 0 +0
2022-01-21 2022-01-19 0.980 0 +0
2022-01-20 2022-01-18 0.940 0 +0
2022-01-19 2022-01-17 0.980 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.070 0 +0
2022-01-13 2022-01-11 1.040 0 +0
2022-01-12 2022-01-10 1.030 0 +0
2022-01-11 2022-01-07 0.990 0 +0
2022-01-10 2022-01-06 0.890 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.880 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.850 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.860 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.890 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.900 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.950 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.900 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.950 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.890 0 +0
2021-11-09 2021-11-05 0.890 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.940 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.950 0 +0
2021-11-01 2021-10-28 0.950 0 +0
2021-10-29 2021-10-27 1.020 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 0.980 0 +0
2021-10-25 2021-10-21 0.990 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 1.000 0 +0
2021-10-20 2021-10-18 1.000 0 +0
2021-10-19 2021-10-15 0.950 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.910 0 +0
2021-10-11 2021-10-07 0.980 0 +0
2021-10-08 2021-10-06 0.980 0 +0
2021-10-07 2021-10-05 1.010 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.020 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 1.040 0 +0
2021-09-29 2021-09-27 1.040 0 +0
2021-09-28 2021-09-24 1.090 0 +0
2021-09-27 2021-09-23 1.150 0 +0
2021-09-24 2021-09-21 1.130 0 +0
2021-09-23 2021-09-20 1.180 0 +0
2021-09-21 2021-09-17 1.220 0 +0
2021-09-20 2021-09-16 1.100 0 +0
2021-09-17 2021-09-15 1.200 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.050 0 +0
2021-09-13 2021-09-09 0.860 0 +0
2021-09-10 2021-09-08 0.790 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.740 0 +0
2021-09-07 2021-09-03 0.750 0 +0
2021-09-06 2021-09-02 0.770 0 +0
2021-09-03 2021-09-01 0.720 0 +0
2021-09-02 2021-08-31 0.750 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.770 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.690 0 +0
2021-08-25 2021-08-23 0.670 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.690 0 +0
2021-08-20 2021-08-18 0.690 0 +0
2021-08-19 2021-08-17 0.690 0 +0
2021-08-18 2021-08-16 0.690 0 +0
2021-08-17 2021-08-13 0.690 0 +0
2021-08-16 2021-08-12 0.690 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.670 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.680 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.670 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.670 0 +0
2021-07-29 2021-07-27 0.680 0 +0
2021-07-28 2021-07-26 0.670 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.670 0 +0
2021-07-23 2021-07-21 0.670 0 +0
2021-07-22 2021-07-20 0.670 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.680 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.680 0 +0
2021-07-14 2021-07-12 0.680 0 +0
2021-07-13 2021-07-09 0.680 0 +0
2021-07-12 2021-07-08 0.680 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.690 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.690 0 +0
2021-06-30 2021-06-28 0.690 0 +0
2021-06-29 2021-06-25 0.700 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.720 0 +0
2021-06-24 2021-06-22 0.720 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.690 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.690 0 +0
2021-06-04 2021-06-02 0.700 0 +0
2021-06-03 2021-06-01 0.700 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.670 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.630 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.680 0 +0
2021-05-21 2021-05-18 0.700 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.700 0 +0
2021-05-17 2021-05-13 0.680 0 +0
2021-05-14 2021-05-12 0.680 0 +0
2021-05-13 2021-05-11 0.690 0 +0
2021-05-12 2021-05-10 0.690 0 +0
2021-05-11 2021-05-07 0.700 0 +0
2021-05-10 2021-05-06 0.680 0 +0
2021-05-07 2021-05-05 0.680 0 +0
2021-05-06 2021-05-04 0.680 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.700 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.690 0 +0
2021-04-28 2021-04-26 0.690 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.690 0 +0
2021-04-22 2021-04-20 0.710 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.700 0 +0
2021-04-19 2021-04-15 0.700 0 +0
2021-04-16 2021-04-14 0.700 0 +0
2021-04-15 2021-04-13 0.680 0 +0
2021-04-14 2021-04-12 0.710 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.710 0 +0
2021-04-09 2021-04-07 0.690 0 +0
2021-04-08 2021-04-01 0.710 0 +0
2021-04-07 2021-03-31 0.710 0 +0
2021-04-01 2021-03-30 0.700 0 +0
2021-03-31 2021-03-29 0.700 0 +0
2021-03-30 2021-03-26 0.700 0 +0
2021-03-29 2021-03-25 0.710 0 +0
2021-03-26 2021-03-24 0.690 0 +0
2021-03-25 2021-03-23 0.690 0 +0
2021-03-24 2021-03-22 0.710 0 +0
2021-03-23 2021-03-19 0.710 0 +0
2021-03-22 2021-03-18 0.720 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.700 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.700 0 +0
2021-03-12 2021-03-10 0.680 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.710 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.700 0 +0
2021-03-04 2021-03-02 0.710 0 +0
2021-03-03 2021-03-01 0.740 0 +0
2021-03-02 2021-02-26 0.740 0 +0
2021-03-01 2021-02-25 0.750 0 +0
2021-02-26 2021-02-24 0.690 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.710 0 +0
2021-02-23 2021-02-19 0.750 0 +0
2021-02-22 2021-02-18 0.740 0 +0
2021-02-19 2021-02-17 0.740 0 +0
2021-02-18 2021-02-16 0.710 0 +0
2021-02-17 2021-02-11 0.730 0 +0
2021-02-16 2021-02-09 0.750 0 +0
2021-02-10 2021-02-08 0.720 0 +0
2021-02-09 2021-02-05 0.720 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.720 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.700 0 +0
2021-02-01 2021-01-28 0.700 0 +0
2021-01-29 2021-01-27 0.740 0 +0
2021-01-28 2021-01-26 0.730 0 +0
2021-01-27 2021-01-25 0.760 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.730 0 +0
2021-01-15 2021-01-13 0.730 0 +0
2021-01-14 2021-01-12 0.710 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.730 0 +0
2021-01-11 2021-01-07 0.720 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.730 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.710 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.710 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.700 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.730 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.740 0 +0
2020-12-04 2020-12-02 0.700 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.720 0 +0
2020-11-30 2020-11-26 0.720 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.680 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.660 0 +0
2020-11-05 2020-11-03 0.660 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.710 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.710 0 +0
2020-10-27 2020-10-22 0.710 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.710 0 +0
2020-10-21 2020-10-19 0.730 0 +0
2020-10-20 2020-10-16 0.730 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.690 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.710 0 +0
2020-10-07 2020-10-05 0.710 0 +0
2020-10-06 2020-09-30 0.720 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.730 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.710 0 +0
2020-09-15 2020-09-11 0.790 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.640 0 +0
2020-09-01 2020-08-28 0.660 0 +0
2020-08-31 2020-08-27 0.660 0 +0
2020-08-28 2020-08-26 0.680 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.670 0 +0
2020-08-24 2020-08-20 0.660 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.660 0 +0
2020-08-18 2020-08-14 0.640 0 +0
2020-08-17 2020-08-13 0.650 0 +0
2020-08-14 2020-08-12 0.650 0 +0
2020-08-13 2020-08-11 0.650 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.670 0 +0
2020-08-05 2020-08-03 0.650 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.660 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.660 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.670 0 +0
2020-07-23 2020-07-21 0.670 0 +0
2020-07-22 2020-07-20 0.690 0 +0
2020-07-21 2020-07-17 0.690 0 +0
2020-07-20 2020-07-16 0.700 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.670 0 +0
2020-07-15 2020-07-13 0.700 0 +0
2020-07-14 2020-07-10 0.690 0 +0
2020-07-13 2020-07-09 0.700 0 +0
2020-07-10 2020-07-08 0.670 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.700 0 +0
2020-07-06 2020-07-02 0.700 0 +0
2020-07-03 2020-06-30 0.680 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.700 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.680 0 +0
2020-06-19 2020-06-17 0.680 0 +0
2020-06-18 2020-06-16 0.655 0 +0
2020-06-17 2020-06-15 0.685 0 +0
2020-06-16 2020-06-12 0.675 0 +0
2020-06-15 2020-06-11 0.675 0 +0
2020-06-12 2020-06-10 0.675 0 +0
2020-06-11 2020-06-09 0.675 0 +0
2020-06-10 2020-06-08 0.665 0 +0
2020-06-09 2020-06-05 0.665 0 +0
2020-06-08 2020-06-04 0.685 0 +0
2020-06-05 2020-06-03 0.685 0 +0
2020-06-04 2020-06-02 0.695 0 +0
2020-06-03 2020-06-01 0.705 0 +0
2020-06-02 2020-05-29 0.705 0 +0
2020-06-01 2020-05-28 0.705 0 +0
2020-05-29 2020-05-27 0.675 0 +0
2020-05-28 2020-05-26 0.705 0 +0
2020-05-27 2020-05-25 0.695 0 +0
2020-05-26 2020-05-22 0.705 0 +0
2020-05-25 2020-05-21 0.726 0 +0
2020-05-22 2020-05-20 0.736 0 +0
2020-05-21 2020-05-19 0.695 0 +0
2020-05-20 2020-05-18 0.716 0 +0
2020-05-19 2020-05-15 0.776 0 +0
2020-05-18 2020-05-14 0.786 0 +0
2020-05-15 2020-05-13 0.736 0 +0
2020-05-14 2020-05-12 0.776 0 +0
2020-05-13 2020-05-11 0.776 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.705 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.705 0 +0
2020-05-04 2020-04-28 0.685 0 +0
2020-04-29 2020-04-27 0.695 0 +0
2020-04-28 2020-04-24 0.685 0 +0
2020-04-27 2020-04-23 0.736 0 +0
2020-04-24 2020-04-22 0.736 0 +0
2020-04-23 2020-04-21 0.736 0 +0
2020-04-22 2020-04-20 0.756 0 +0
2020-04-21 2020-04-17 0.756 0 +0
2020-04-20 2020-04-16 0.746 0 +0
2020-04-17 2020-04-15 0.746 0 +0
2020-04-16 2020-04-14 0.796 0 +0
2020-04-15 2020-04-09 0.796 0 +0
2020-04-14 2020-04-08 0.796 0 +0
2020-04-09 2020-04-07 0.796 0 +0
2020-04-08 2020-04-06 0.736 0 +0
2020-04-07 2020-04-03 0.736 0 +0
2020-04-06 2020-04-02 0.736 0 +0
2020-04-03 2020-04-01 0.736 0 +0
2020-04-02 2020-03-31 0.746 0 +0
2020-04-01 2020-03-30 0.796 0 +0
2020-03-31 2020-03-27 0.786 0 +0
2020-03-30 2020-03-26 0.736 0 +0
2020-03-27 2020-03-25 0.736 0 +0
2020-03-26 2020-03-24 0.736 0 +0
2020-03-25 2020-03-23 0.736 0 +0
2020-03-24 2020-03-20 0.746 0 +0
2020-03-23 2020-03-19 0.746 0 +0
2020-03-20 2020-03-18 0.756 0 +0
2020-03-19 2020-03-17 0.796 0 +0
2020-03-18 2020-03-16 0.796 0 +0
2020-03-17 2020-03-13 0.796 0 +0
2020-03-16 2020-03-12 0.796 0 +0
2020-03-13 2020-03-11 0.796 0 +0
2020-03-12 2020-03-10 0.796 0 +0
2020-03-11 2020-03-09 0.796 0 +0
2020-03-10 2020-03-06 0.786 0 +0
2020-03-09 2020-03-05 0.796 0 +0
2020-03-06 2020-03-04 0.816 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.776 0 +0
2020-03-03 2020-02-28 0.776 0 +0
2020-03-02 2020-02-27 0.776 0 +0
2020-02-28 2020-02-26 0.776 0 +0
2020-02-27 2020-02-25 0.776 0 +0
2020-02-26 2020-02-24 0.776 0 +0
2020-02-25 2020-02-21 0.776 0 +0
2020-02-24 2020-02-20 0.776 0 +0
2020-02-21 2020-02-19 0.776 0 +0
2020-02-20 2020-02-18 0.776 0 +0
2020-02-19 2020-02-17 0.776 0 +0
2020-02-18 2020-02-14 0.786 0 +0
2020-02-17 2020-02-13 0.786 0 +0
2020-02-14 2020-02-12 0.806 0 +0
2020-02-13 2020-02-11 0.816 0 +0
2020-02-12 2020-02-10 0.816 0 +0
2020-02-11 2020-02-07 0.816 0 +0
2020-02-10 2020-02-06 0.816 0 +0
2020-02-07 2020-02-05 0.816 0 +0
2020-02-06 2020-02-04 0.766 0 +0
2020-02-05 2020-02-03 0.776 0 +0
2020-02-04 2020-01-31 0.786 0 +0
2020-02-03 2020-01-30 0.776 0 +0
2020-01-31 2020-01-29 0.776 0 +0
2020-01-30 2020-01-24 0.776 0 +0
2020-01-29 2020-01-22 0.816 0 +0
2020-01-23 2020-01-21 0.786 0 +0
2020-01-22 2020-01-20 0.796 0 +0
2020-01-21 2020-01-17 0.796 0 +0
2020-01-20 2020-01-16 0.796 0 +0
2020-01-17 2020-01-15 0.806 0 +0
2020-01-16 2020-01-14 0.786 0 +0
2020-01-15 2020-01-13 0.806 0 +0
2020-01-14 2020-01-10 0.806 0 +0
2020-01-13 2020-01-09 0.806 0 +0
2020-01-10 2020-01-08 0.806 0 +0
2020-01-09 2020-01-07 0.806 0 +0
2020-01-08 2020-01-06 0.756 0 +0
2020-01-07 2020-01-03 0.806 0 +0
2020-01-06 2020-01-02 0.796 0 +0
2020-01-03 2019-12-31 0.867 0 +0
2020-01-02 2019-12-27 1.088 0 +0
2019-12-30 2019-12-24 0.806 0 +0
2019-12-27 2019-12-20 0.806 0 +0
2019-12-23 2019-12-19 0.806 0 +0
2019-12-20 2019-12-18 0.786 0 +0
2019-12-19 2019-12-17 0.806 0 +0
2019-12-18 2019-12-16 0.806 0 +0
2019-12-17 2019-12-13 0.786 0 +0
2019-12-16 2019-12-12 0.806 0 +0
2019-12-13 2019-12-11 0.786 0 +0
2019-12-12 2019-12-10 0.806 0 +0
2019-12-11 2019-12-09 0.806 0 +0
2019-12-10 2019-12-06 0.806 0 +0
2019-12-09 2019-12-05 0.806 0 +0
2019-12-06 2019-12-04 0.806 0 +0
2019-12-05 2019-12-03 0.806 0 +0
2019-12-04 2019-12-02 0.806 0 +0
2019-12-03 2019-11-29 0.806 0 +0
2019-12-02 2019-11-28 0.806 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.806 0 +0
2019-11-27 2019-11-25 0.806 0 +0
2019-11-26 2019-11-22 0.806 0 +0
2019-11-25 2019-11-21 0.806 0 +0
2019-11-22 2019-11-20 0.806 0 +0
2019-11-21 2019-11-19 0.806 0 +0
2019-11-20 2019-11-18 0.816 0 +0
2019-11-19 2019-11-15 0.806 0 +0
2019-11-18 2019-11-14 0.806 0 +0
2019-11-15 2019-11-13 0.806 0 +0
2019-11-14 2019-11-12 0.806 0 +0
2019-11-13 2019-11-11 0.806 0 +0
2019-11-12 2019-11-08 0.806 0 +0
2019-11-11 2019-11-07 0.806 0 +0
2019-11-08 2019-11-06 0.796 0 +0
2019-11-07 2019-11-05 0.786 0 +0
2019-11-06 2019-11-04 0.806 0 +0
2019-11-05 2019-11-01 0.826 0 +0
2019-11-04 2019-10-31 0.816 0 +0
2019-11-01 2019-10-30 0.816 0 +0
2019-10-31 2019-10-29 0.816 0 +0
2019-10-30 2019-10-28 0.816 0 +0
2019-10-29 2019-10-25 0.816 0 +0
2019-10-28 2019-10-24 0.816 0 +0
2019-10-25 2019-10-23 0.796 0 +0
2019-10-24 2019-10-22 0.796 0 +0
2019-10-23 2019-10-21 0.806 0 +0
2019-10-22 2019-10-18 0.857 0 +0
2019-10-21 2019-10-17 0.826 0 +0
2019-10-18 2019-10-16 0.836 0 +0
2019-10-17 2019-10-15 0.806 0 +0
2019-10-16 2019-10-14 0.836 0 +0
2019-10-15 2019-10-11 0.836 0 +0
2019-10-14 2019-10-10 0.806 0 +0
2019-10-11 2019-10-09 0.806 0 +0
2019-10-10 2019-10-08 0.806 0 +0
2019-10-09 2019-10-04 0.806 0 +0
2019-10-08 2019-10-03 0.806 0 +0
2019-10-04 2019-10-02 0.806 0 +0
2019-10-03 2019-09-30 0.806 0 +0
2019-10-02 2019-09-27 0.806 0 +0
2019-09-30 2019-09-26 0.786 0 +0
2019-09-27 2019-09-25 0.806 0 +0
2019-09-26 2019-09-24 0.806 0 +0
2019-09-25 2019-09-23 0.806 0 +0
2019-09-24 2019-09-20 0.806 0 +0
2019-09-23 2019-09-19 0.806 0 +0
2019-09-20 2019-09-18 0.806 0 +0
2019-09-19 2019-09-17 0.806 0 +0
2019-09-18 2019-09-16 0.756 0 +0
2019-09-17 2019-09-13 0.756 0 +0
2019-09-16 2019-09-12 0.847 0 +0
2019-09-13 2019-09-11 0.847 0 +0
2019-09-12 2019-09-10 0.836 0 +0
2019-09-11 2019-09-09 0.816 0 +0
2019-09-10 2019-09-06 0.806 0 +0
2019-09-09 2019-09-05 0.847 0 +0
2019-09-06 2019-09-04 0.776 0 +0
2019-09-05 2019-09-03 0.847 0 +0
2019-09-04 2019-09-02 0.847 0 +0
2019-09-03 2019-08-30 0.917 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.836 0 +0
2019-08-29 2019-08-27 0.847 0 +0
2019-08-28 2019-08-26 0.836 0 +0
2019-08-27 2019-08-23 0.806 0 +0
2019-08-26 2019-08-22 0.806 0 +0
2019-08-23 2019-08-21 0.857 0 +0
2019-08-22 2019-08-20 0.806 0 +0
2019-08-21 2019-08-19 0.726 0 +0
2019-08-20 2019-08-16 0.726 0 +0
2019-08-19 2019-08-15 0.746 0 +0
2019-08-16 2019-08-14 0.746 0 +0
2019-08-15 2019-08-13 0.726 0 +0
2019-08-14 2019-08-12 0.796 0 +0
2019-08-13 2019-08-09 0.796 0 +0
2019-08-12 2019-08-08 0.796 0 +0
2019-08-09 2019-08-07 0.796 0 +0
2019-08-08 2019-08-06 0.796 0 +0
2019-08-07 2019-08-05 0.816 0 +0
2019-08-06 2019-08-02 0.786 0 +0
2019-08-05 2019-08-01 0.786 0 +0
2019-08-02 2019-07-31 0.766 0 +0
2019-08-01 2019-07-30 0.766 0 +0
2019-07-31 2019-07-29 0.857 0 +0
2019-07-30 2019-07-26 0.816 0 +0
2019-07-29 2019-07-25 0.867 0 +0
2019-07-26 2019-07-24 0.867 0 +0
2019-07-25 2019-07-23 0.857 0 +0
2019-07-24 2019-07-22 0.857 0 +0
2019-07-23 2019-07-19 0.857 0 +0
2019-07-22 2019-07-18 0.857 0 +0
2019-07-19 2019-07-17 0.887 0 +0
2019-07-18 2019-07-16 0.907 0 +0
2019-07-17 2019-07-15 0.867 0 +0
2019-07-16 2019-07-12 0.887 0 +0
2019-07-15 2019-07-11 0.957 0 +0
2019-07-12 2019-07-10 0.957 0 +0
2019-07-11 2019-07-09 0.957 0 +0
2019-07-10 2019-07-08 0.957 0 +0
2019-07-09 2019-07-05 0.957 0 +0
2019-07-08 2019-07-04 0.957 0 +0
2019-07-05 2019-07-03 0.957 0 +0
2019-07-04 2019-07-02 0.957 0 +0
2019-07-03 2019-06-28 0.957 0 +0
2019-07-02 2019-06-27 0.957 0 -684,692
2019-05-21 2019-05-17 1.008 684,692 -19,846 0.07% 690,000
2019-04-23 2019-04-17 1.018 704,538 -49,616 0.07% 717,100
2018-09-07 2018-09-05 1.067 754,154 +6,464 0.07% 804,899
2018-05-17 2018-05-15 1.439 747,690 +8,425 0.07% 1,076,126
2017-12-12 2017-12-08 1.892 739,265 +68,090 0.07% 1,398,400
2017-12-11 2017-12-07 1.902 671,175 +29,182 0.07% 1,276,500
2017-09-05 2017-09-01 2.025 641,993 -38,909 0.06% 1,300,199
2017-08-25 2017-08-22 2.028 680,902 +7,682 0.07% 1,380,576
2017-06-12 2017-06-08 2.100 673,220 +19,235 0.07% 1,414,000
2017-05-18 2017-05-16 2.168 653,985 +7,898 0.06% 1,417,924
2017-05-11 2017-05-09 2.179 646,087 -47,506 0.06% 1,407,600
2017-05-10 2017-05-08 2.168 693,593 +47,506 0.07% 1,503,800
2017-04-20 2017-04-18 2.210 646,087 -9,501 0.06% 1,428,001
2017-04-19 2017-04-13 2.242 655,588 +9,501 0.07% 1,469,700
2017-04-11 2017-04-07 2.347 646,087 -14,252 0.06% 1,516,401
2017-04-05 2017-03-31 2.358 660,339 +14,252 0.07% 1,556,801
2017-02-22 2017-02-20 2.147 646,087 +95,013 0.06% 1,387,200
2016-12-08 2016-12-06 1.852 551,074 +95,013 0.06% 1,020,800
2016-11-30 2016-11-28 1.800 456,061 +19,002 0.05% 820,800
2016-09-02 2016-08-31 1.811 437,059 +5,173 0.04% 791,366
2016-06-28 2016-06-24 1.757 431,886 +37,555 0.04% 758,999
2016-05-26 2016-05-24 1.832 394,331 +4,639 0.04% 722,500
2016-04-06 2016-04-01 1.627 389,692 +18,557 0.04% 634,200
2016-03-21 2016-03-17 1.681 371,135 +46,392 0.04% 624,000
2016-03-17 2016-03-15 1.821 324,743 +37,113 0.03% 591,500
2016-03-14 2016-03-10 1.832 287,630 +9,279 0.03% 527,001
2016-02-19 2016-02-17 1.843 278,351 -46,392 0.03% 512,999
2016-02-18 2016-02-16 1.843 324,743 -361,857 0.04% 598,500
2016-02-17 2016-02-15 1.778 686,600 -92,784 0.08% 1,221,000
2016-02-15 2016-02-11 1.638 779,384 -120,619 0.09% 1,276,800
2016-02-04 2016-02-02 1.681 900,003 -185,567 0.10% 1,513,201
2016-01-29 2016-01-27 1.649 1,085,570 +46,392 0.12% 1,790,100
2016-01-28 2016-01-26 1.660 1,039,178 +83,505 0.12% 1,724,799
2016-01-27 2016-01-25 1.638 955,673 -278,351 0.11% 1,565,600
2016-01-26 2016-01-22 1.671 1,234,024 +46,392 0.14% 2,061,500
2016-01-15 2016-01-13 1.627 1,187,632 -46,392 0.14% 1,932,799
2016-01-14 2016-01-12 1.627 1,234,024 -18,557 0.14% 2,008,300
2016-01-13 2016-01-11 1.617 1,252,581 -92,784 0.15% 2,025,000
2016-01-12 2016-01-08 1.617 1,345,365 -92,784 0.16% 2,175,000
2016-01-11 2016-01-07 1.617 1,438,149 -18,556 0.17% 2,325,001
2016-01-08 2016-01-06 1.617 1,456,705 -848,972 0.17% 2,354,999
2016-01-07 2016-01-05 1.574 2,305,677 +157,732 0.27% 3,628,100
2016-01-06 2016-01-04 1.509 2,147,945 -9,278 0.25% 3,241,001
2016-01-05 2015-12-31 1.530 2,157,223 -134,536 0.25% 3,301,500
2016-01-04 2015-12-29 1.627 2,291,759 -584,538 0.27% 3,729,699
2015-12-07 2015-12-03 1.336 2,876,297 -463,919 0.33% 3,844,000
2015-12-04 2015-12-02 1.261 3,340,216 -218,042 0.39% 4,212,000
2015-12-01 2015-11-27 1.132 3,558,258 +278,351 0.41% 4,026,750
2015-11-19 2015-11-17 1.142 3,279,907 +185,568 0.38% 3,747,100
2015-11-18 2015-11-16 1.175 3,094,339 +1,800,005 0.36% 3,635,150
2015-11-13 2015-11-11 1.218 1,294,334 +125,258 0.15% 1,576,350
2015-11-12 2015-11-10 1.207 1,169,076 -222,681 0.14% 1,411,200
2015-11-11 2015-11-09 1.207 1,391,757 +612,373 0.16% 1,680,000
2015-11-10 2015-11-06 1.207 779,384 +315,465 0.09% 940,800
2015-10-22 2015-10-19 1.207 463,919 -92,784 0.05% 560,000
2015-10-20 2015-10-16 1.207 556,703 -185,567 0.06% 672,000
2015-10-15 2015-10-13 1.207 742,270 -88,145 0.09% 896,000
2015-09-21 2015-09-17 1.218 830,415 -185,567 0.10% 1,011,350
2015-09-18 2015-09-16 1.239 1,015,982 -4,640 0.12% 1,259,250
2015-09-15 2015-09-11 1.261 1,020,622 -106,701 0.12% 1,287,001
2015-09-11 2015-09-09 1.283 1,127,323 -835,054 0.13% 1,445,850
2015-09-07 2015-09-02 1.266 1,962,377 +25,159 0.23% 2,485,262
2015-09-01 2015-08-28 1.310 1,937,218 +4,579 0.23% 2,538,000
2015-08-26 2015-08-24 1.256 1,932,639 -91,594 0.23% 2,426,501
2015-08-25 2015-08-21 1.223 2,024,233 -549,565 0.24% 2,475,200
2015-08-24 2015-08-20 1.266 2,573,798 -664,059 0.30% 3,259,600
2015-08-21 2015-08-19 1.321 3,237,857 -100,753 0.38% 4,277,351
2015-08-20 2015-08-18 1.310 3,338,610 -3,205,799 0.39% 4,374,000
2015-08-19 2015-08-17 1.310 6,544,409 -73,275 0.77% 8,574,000
2015-08-18 2015-08-14 1.256 6,617,684 -141,971 0.78% 8,308,750
2015-07-28 2015-07-24 1.190 6,759,655 -183,189 0.80% 8,044,200
2015-07-27 2015-07-23 1.223 6,942,844 +13,739 0.82% 8,489,600
2015-07-24 2015-07-22 1.179 6,929,105 -119,072 0.82% 8,170,200
2015-07-23 2015-07-21 1.212 7,048,177 +64,116 0.83% 8,541,450
2015-07-22 2015-07-20 1.190 6,984,061 +91,594 0.82% 8,311,250
2015-07-08 2015-07-06 1.015 6,892,467 +91,594 0.81% 6,998,250
2015-06-25 2015-06-23 1.310 6,800,873 +824,349 0.80% 8,910,000
2015-06-22 2015-06-18 1.583 5,976,524 -151,131 0.70% 9,461,249
2015-06-18 2015-06-16 1.605 6,127,655 -187,768 0.72% 9,834,300
2015-06-16 2015-06-12 1.649 6,315,423 +100,753 0.74% 10,411,450
2015-06-15 2015-06-11 1.594 6,214,670 +91,595 0.73% 9,906,101
2015-06-09 2015-06-05 1.474 6,123,075 -2,747,828 0.72% 9,024,750
2015-06-05 2015-06-03 1.518 8,870,903 -141,971 1.04% 13,462,151
2015-06-04 2015-06-02 1.474 9,012,874 -73,275 1.06% 13,284,000
2015-06-03 2015-06-01 1.474 9,086,149 -45,797 1.07% 13,392,000
2015-06-02 2015-05-29 1.365 9,131,946 +2,106,667 1.07% 12,462,500
2015-06-01 2015-05-28 1.201 7,025,279 -2,573,798 0.83% 8,437,001
2015-05-29 2015-05-27 1.234 9,599,077 -9,159 1.13% 11,842,400
2015-05-28 2015-05-26 1.114 9,608,236 -311,421 1.13% 10,699,800
2015-05-22 2015-05-20 1.026 9,919,657 -91,594 1.17% 10,180,200
2015-05-21 2015-05-19 1.004 10,011,251 -366,377 1.18% 10,055,600
2015-05-18 2015-05-14 1.048 10,377,628 -183,188 1.22% 10,876,800
2015-05-15 2015-05-13 1.020 10,560,816 +228,985 1.24% 10,776,515
2015-05-14 2015-05-12 1.009 10,331,831 +227,899 1.21% 10,426,998
2015-05-13 2015-05-11 1.020 10,103,932 -1,337,679 1.22% 10,310,300
2015-05-08 2015-05-06 1.020 11,441,611 +89,179 1.38% 11,675,300
2015-05-07 2015-05-05 1.009 11,352,432 -205,111 1.37% 11,457,000
2015-05-06 2015-05-04 1.043 11,557,543 +1,529,413 1.39% 12,052,800
2015-04-29 2015-04-27 0.920 10,028,130 +1,252,958 1.21% 9,220,900
2015-04-28 2015-04-24 0.908 8,775,172 -89,178 1.06% 7,970,400
2015-04-27 2015-04-23 0.908 8,864,350 -129,309 1.07% 8,051,400
2015-04-24 2015-04-22 0.931 8,993,659 -111,473 1.08% 8,370,550
2015-04-23 2015-04-21 0.942 9,105,132 +1,230,664 1.09% 8,576,400
2015-04-22 2015-04-20 0.897 7,874,468 -1,194,993 0.95% 7,064,000
2015-04-21 2015-04-17 0.942 9,069,461 -89,178 1.09% 8,542,800
2015-04-20 2015-04-16 0.953 9,158,639 -13,377 1.10% 8,729,500
2015-04-17 2015-04-15 0.976 9,172,016 -17,836 1.10% 8,947,950
2015-04-16 2015-04-14 0.976 9,189,852 -468,187 1.11% 8,965,350
2015-04-15 2015-04-13 0.964 9,658,039 +2,269,594 1.16% 9,313,800
2015-04-14 2015-04-10 0.886 7,388,445 -280,912 0.89% 6,545,150
2015-04-13 2015-04-09 0.897 7,669,357 +2,434,575 0.92% 6,880,000
2015-04-10 2015-04-08 0.852 5,234,782 +1,961,928 0.63% 4,461,200
2015-03-26 2015-03-24 0.863 3,272,854 -17,835 0.39% 2,825,900
2015-03-25 2015-03-23 0.886 3,290,689 -71,343 0.40% 2,915,100
2015-03-10 2015-03-06 0.819 3,362,032 -26,754 0.40% 2,752,100
2015-03-03 2015-02-27 0.819 3,388,786 -44,589 0.41% 2,774,000
2015-02-27 2015-02-25 0.841 3,433,375 +187,275 0.41% 2,887,500
2014-12-16 2014-12-12 0.729 3,246,100 +89,179 0.39% 2,366,000
2014-12-11 2014-12-09 0.763 3,156,921 -98,097 0.38% 2,407,200
2014-12-05 2014-12-03 0.763 3,255,018 +26,754 0.39% 2,482,000
2014-11-27 2014-11-25 0.807 3,228,264 +71,343 0.39% 2,606,400
2014-11-26 2014-11-24 0.785 3,156,921 -124,850 0.37% 2,478,000
2014-11-03 2014-10-30 0.729 3,281,771 +178,357 0.39% 2,392,000
2014-10-27 2014-10-23 0.807 3,103,414 -178,357 0.37% 2,505,600
2014-10-16 2014-10-14 0.844 3,281,771 +56,884 0.39% 2,771,234
2014-10-08 2014-10-06 0.844 3,224,887 -52,580 0.39% 2,723,200
2014-09-30 2014-09-26 0.879 3,277,467 +876,328 0.40% 2,879,800
2014-09-29 2014-09-25 0.947 2,401,139 +438,164 0.29% 2,274,200
2014-09-26 2014-09-24 0.993 1,962,975 -175,266 0.24% 1,948,800
2014-09-23 2014-09-19 0.936 2,138,241 +87,633 0.26% 2,000,800
2014-09-22 2014-09-18 0.959 2,050,608 +175,266 0.25% 1,965,600
2014-09-19 2014-09-17 0.913 1,875,342 +438,164 0.23% 1,712,000
2014-09-18 2014-09-16 0.970 1,437,178 +131,449 0.17% 1,394,000
2014-09-10 2014-09-05 0.844 1,305,729 +87,633 0.16% 1,102,600
2014-09-04 2014-09-02 0.833 1,218,096 +43,816 0.15% 1,014,700
2014-09-01 2014-08-28 0.848 1,174,280 +21,203 0.14% 996,187
2014-08-27 2014-08-25 0.848 1,153,077 +430,252 0.14% 978,200
2014-07-16 2014-07-14 0.837 722,825 -43,025 0.09% 604,800
2014-07-08 2014-07-04 0.755 765,850 -43,025 0.10% 578,500
2014-07-02 2014-06-27 0.709 808,875 -172,101 0.10% 573,400
2014-06-25 2014-06-23 0.651 980,976 -189,311 0.12% 638,400
2014-06-24 2014-06-20 0.651 1,170,287 -86,051 0.15% 761,600
2014-02-28 2014-02-26 0.581 1,256,338 +34,420 0.16% 730,000
2014-02-27 2014-02-25 0.581 1,221,918 +275,362 0.16% 710,000
2014-02-26 2014-02-24 0.593 946,556 +77,445 0.12% 561,000
2014-02-21 2014-02-19 0.593 869,111 +21,513 0.11% 515,100
2014-02-11 2014-02-07 0.593 847,598 +47,328 0.11% 502,350
2014-02-10 2014-02-06 0.604 800,270 +8,605 0.10% 483,600
2014-01-16 2014-01-14 0.628 791,665 +17,210 0.10% 496,800
2013-11-06 2013-11-04 0.628 774,455 -120,471 0.10% 486,000
2013-09-11 2013-09-09 0.581 894,926 -86,050 0.11% 520,000
2013-09-02 2013-08-29 0.535 980,976 -17,210 0.12% 524,400
2013-07-25 2013-07-23 0.552 998,186 +86,050 0.12% 551,000
2013-07-11 2013-07-09 0.616 912,136 +34,420 0.11% 561,800
2013-06-14 2013-06-11 0.697 877,716 +172,101 0.11% 612,000
2013-05-31 2013-05-29 0.732 705,615 +17,211 0.09% 516,600
2013-05-20 2013-05-15 0.770 688,404 +12,709 0.09% 529,780
2013-05-16 2013-05-14 0.781 675,695 -160,478 0.09% 528,000
2013-05-15 2013-05-13 0.758 836,173 +160,478 0.11% 633,600
2013-05-08 2013-05-06 0.710 675,695 -84,462 0.09% 480,000
2013-03-22 2013-03-20 0.746 760,157 -485,656 0.10% 567,000
2013-03-21 2013-03-19 0.805 1,245,813 -692,588 0.16% 1,003,000
2013-03-20 2013-03-18 0.781 1,938,401 -67,570 0.25% 1,514,700
2013-03-19 2013-03-15 0.805 2,005,971 +67,570 0.25% 1,615,000
2013-03-18 2013-03-14 0.841 1,938,401 -168,924 0.25% 1,629,450
2013-03-15 2013-03-13 0.793 2,107,325 +97,131 0.27% 1,671,650
2013-03-14 2013-03-12 0.829 2,010,194 +515,218 0.26% 1,666,000
2013-03-13 2013-03-11 0.912 1,494,976 -793,942 0.19% 1,362,900
2013-03-12 2013-03-08 0.876 2,288,918 +16,892 0.29% 2,005,400
2013-03-11 2013-03-07 0.888 2,272,026 -1,207,805 0.29% 2,017,500
2013-03-08 2013-03-06 0.912 3,479,831 +1,706,131 0.44% 3,172,400
2013-03-07 2013-03-05 0.829 1,773,700 +295,616 0.23% 1,470,000
2013-03-04 2013-02-28 0.805 1,478,084 -12,669 0.19% 1,190,000
2013-03-01 2013-02-27 0.781 1,490,753 -33,785 0.19% 1,164,900
2013-02-28 2013-02-26 0.770 1,524,538 -489,879 0.19% 1,173,250
2013-02-27 2013-02-25 0.817 2,014,417 -895,296 0.26% 1,645,650
2013-02-26 2013-02-22 0.805 2,909,713 +401,194 0.37% 2,342,600
2013-02-25 2013-02-21 0.793 2,508,519 +211,155 0.32% 1,989,900
2013-02-22 2013-02-20 0.817 2,297,364 +42,231 0.29% 1,876,800
2013-02-20 2013-02-18 0.841 2,255,133 -396,971 0.29% 1,895,700
2013-02-19 2013-02-15 0.841 2,652,104 -709,481 0.34% 2,229,400
2013-02-18 2013-02-14 0.841 3,361,585 +1,254,260 0.43% 2,825,800
2013-02-15 2013-02-08 0.746 2,107,325 -118,247 0.27% 1,571,850
2013-02-06 2013-02-04 0.770 2,225,572 -114,023 0.28% 1,712,750
2013-02-05 2013-02-01 0.781 2,339,595 -253,386 0.30% 1,828,200
2013-02-04 2013-01-31 0.758 2,592,981 -84,462 0.33% 1,964,800
2013-02-01 2013-01-30 0.781 2,677,443 -375,856 0.34% 2,092,200
2013-01-30 2013-01-28 0.758 3,053,299 -84,462 0.39% 2,313,600
2013-01-29 2013-01-25 0.758 3,137,761 -1,824,377 0.40% 2,377,600
2013-01-28 2013-01-24 0.758 4,962,138 +84,462 0.63% 3,760,000
2013-01-25 2013-01-23 0.781 4,877,676 -84,462 0.62% 3,811,500
2013-01-24 2013-01-22 0.793 4,962,138 -295,617 0.63% 3,936,250
2013-01-23 2013-01-21 0.781 5,257,755 -422,310 0.67% 4,108,500
2013-01-22 2013-01-18 0.758 5,680,065 -827,726 0.72% 4,304,000
2013-01-21 2013-01-17 0.758 6,507,791 -1,072,667 0.83% 4,931,200
2013-01-18 2013-01-16 0.817 7,580,458 -337,848 0.96% 6,192,750
2013-01-17 2013-01-15 0.805 7,918,306 -50,677 1.01% 6,375,000
2013-01-16 2013-01-14 0.817 7,968,983 -844,619 1.01% 6,510,150
2013-01-15 2013-01-11 0.817 8,813,602 +67,570 1.12% 7,200,150
2013-01-11 2013-01-09 0.829 8,746,032 -67,570 1.11% 7,248,500
2013-01-10 2013-01-08 0.876 8,813,602 -1,461,191 1.12% 7,721,900
2013-01-09 2013-01-07 0.876 10,274,793 +135,139 1.31% 9,002,100
2013-01-08 2013-01-04 0.781 10,139,654 +489,879 1.29% 7,923,300
2013-01-07 2013-01-03 0.758 9,649,775 -316,732 1.23% 7,312,000
2013-01-04 2013-01-02 0.746 9,966,507 +249,162 1.27% 7,434,000
2013-01-03 2012-12-31 0.734 9,717,345 -12,669 1.24% 7,133,100
2013-01-02 2012-12-27 0.734 9,730,014 -565,895 1.24% 7,142,400
2012-12-28 2012-12-24 0.758 10,295,909 -929,081 1.31% 7,801,600
2012-12-27 2012-12-20 0.663 11,224,990 +126,693 1.43% 7,442,400
2012-12-21 2012-12-19 0.675 11,098,297 +76,016 1.41% 7,489,800
2012-12-20 2012-12-18 0.675 11,022,281 -156,255 1.40% 7,438,500
2012-12-18 2012-12-14 0.651 11,178,536 -12,669 1.42% 7,279,250
2012-12-17 2012-12-13 0.675 11,191,205 +173,147 1.42% 7,552,500
2012-12-12 2012-12-10 0.628 11,018,058 -84,462 1.40% 6,913,850
2012-12-11 2012-12-07 0.639 11,102,520 -337,848 1.41% 7,098,300
2012-12-10 2012-12-06 0.628 11,440,368 -42,231 1.45% 7,178,850
2012-12-06 2012-12-04 0.663 11,482,599 +84,462 1.46% 7,613,200
2012-11-09 2012-11-07 0.722 11,398,137 +16,892 1.45% 8,231,950
2012-09-19 2012-09-17 0.710 11,381,245 -16,892 1.45% 8,085,000
2012-09-11 2012-09-07 0.746 11,398,137 +175,356 1.45% 8,497,633
2012-08-27 2012-08-23 0.782 11,222,781 -99,795 1.45% 8,771,750
2012-08-22 2012-08-20 0.914 11,322,576 -166,325 1.46% 10,347,400
2012-06-06 2012-06-04 0.721 11,488,901 +2,494,875 1.48% 8,289,000
2012-05-18 2012-05-16 0.729 8,994,026 +87,039 1.17% 6,552,411
2012-03-06 2012-03-02 0.874 8,906,987 +57,651 1.17% 7,786,800
2012-03-02 2012-02-29 0.874 8,849,336 +32,943 1.16% 7,736,400
2012-02-14 2012-02-10 0.862 8,816,393 -164,716 1.16% 7,600,550
2012-02-10 2012-02-08 0.801 8,981,109 -41,178 1.18% 7,197,300
2012-01-17 2012-01-13 0.765 9,022,287 -8,441,666 1.18% 6,901,650
2011-12-23 2011-12-21 0.789 17,463,953 -41,179 2.29% 13,783,250
2011-12-22 2011-12-20 0.765 17,505,132 -65,886 2.29% 13,390,650
2011-12-01 2011-11-29 0.801 17,571,018 +8,236 2.30% 14,081,100
2011-11-30 2011-11-28 0.777 17,562,782 +57,650 2.30% 13,648,000
2011-11-24 2011-11-22 0.777 17,505,132 +494,146 2.29% 13,603,200
2011-11-15 2011-11-11 0.789 17,010,986 -16,471 2.22% 13,425,750
2011-11-10 2011-11-08 0.838 17,027,457 -115,301 2.23% 14,265,750
2011-11-09 2011-11-07 0.801 17,142,758 +32,943 2.24% 13,737,900
2011-11-07 2011-11-03 0.765 17,109,815 +16,472 2.24% 13,088,250
2011-11-03 2011-11-01 0.765 17,093,343 +41,178 2.23% 13,075,650
2011-11-02 2011-10-31 0.765 17,052,165 -82,357 2.23% 13,044,150
2011-10-31 2011-10-27 0.753 17,134,522 -164,716 2.24% 12,899,100
2011-10-28 2011-10-26 0.668 17,299,238 -102,947 2.26% 11,552,750
2011-10-27 2011-10-25 0.680 17,402,185 +185,305 2.27% 11,832,800
2011-10-25 2011-10-21 0.668 17,216,880 +82,358 2.25% 11,497,750
2011-10-24 2011-10-20 0.680 17,134,522 +82,357 2.24% 11,650,800
2011-10-17 2011-10-13 0.801 17,052,165 -185,304 2.23% 13,665,300
2011-10-13 2011-10-11 0.680 17,237,469 +514,735 2.25% 11,720,800
2011-10-11 2011-10-07 0.680 16,722,734 +172,952 2.18% 11,370,800
2011-10-10 2011-10-06 0.668 16,549,782 +70,004 2.16% 11,052,250
2011-10-04 2011-09-30 0.692 16,479,778 +82,357 2.15% 11,405,700
2011-09-30 2011-09-27 0.692 16,397,421 +164,716 2.14% 11,348,700
2011-09-15 2011-09-12 0.826 16,232,705 +24,707 2.11% 13,402,800
2011-09-12 2011-09-08 0.911 16,207,998 +127,655 2.11% 14,762,696
2011-09-09 2011-09-07 0.874 16,080,343 +217,301 2.09% 14,052,650
2011-09-02 2011-08-31 0.935 15,863,042 +48,747 2.09% 14,839,000
2011-09-01 2011-08-30 0.886 15,814,295 +162,490 2.09% 14,014,800
2011-08-17 2011-08-15 0.972 15,651,805 -138,116 2.07% 15,219,350
2011-08-11 2011-08-09 0.911 15,789,921 +219,361 2.08% 14,381,900
2011-08-10 2011-08-08 0.985 15,570,560 +552,464 2.06% 15,332,000
2011-08-09 2011-08-05 1.059 15,018,096 +121,867 1.98% 15,897,100
2011-08-05 2011-08-03 1.120 14,896,229 +40,623 1.97% 16,684,850
2011-08-03 2011-08-01 1.182 14,855,606 +40,622 1.96% 17,553,600
2011-07-25 2011-07-21 1.219 14,814,984 +40,622 1.96% 18,052,650
2011-07-06 2011-07-04 1.391 14,774,362 -211,236 1.95% 20,549,051
2011-07-05 2011-06-30 1.305 14,985,598 +105,618 1.98% 19,551,700
2011-07-04 2011-06-29 1.206 14,879,980 +8,125 1.97% 17,948,700
2011-06-22 2011-06-20 1.083 14,871,855 +81,244 1.96% 16,108,400
2011-06-14 2011-06-10 1.182 14,790,611 +40,623 1.95% 17,476,801
2011-06-13 2011-06-09 1.219 14,749,988 +154,365 1.95% 17,973,450
2011-06-03 2011-06-01 1.428 14,595,623 -60,934 1.93% 20,839,400
2011-05-31 2011-05-27 1.317 14,656,557 +40,623 1.94% 19,302,800
2011-05-26 2011-05-24 1.526 14,615,934 +8,124 1.93% 22,307,600
2011-05-25 2011-05-23 1.477 14,607,810 +81,245 1.93% 21,576,000
2011-05-19 2011-05-17 1.649 14,526,565 +56,871 1.92% 23,959,200
2011-05-18 2011-05-16 1.686 14,469,694 +81,245 1.91% 24,399,700
2011-05-16 2011-05-12 1.723 14,388,449 -203,112 1.90% 24,794,000
2011-05-13 2011-05-11 1.772 14,591,561 -40,622 1.93% 25,862,400
2011-05-12 2011-05-09 1.838 14,632,183 -2,136,738 1.93% 26,895,514
2011-05-11 2011-05-06 1.888 16,768,921 +262,371 2.22% 31,661,789
2011-05-06 2011-05-04 1.801 16,506,550 +31,990 2.22% 29,721,600
2011-05-05 2011-05-03 1.813 16,474,560 +239,920 2.21% 29,869,999
2011-05-03 2011-04-28 1.863 16,234,640 +15,995 2.18% 30,247,001
2011-04-29 2011-04-27 1.926 16,218,645 +11,996 2.18% 31,231,200
2011-04-21 2011-04-19 1.901 16,206,649 +271,910 2.18% 30,802,800
2011-04-20 2011-04-18 1.951 15,934,739 +119,961 2.14% 31,083,001
2011-04-19 2011-04-15 1.988 15,814,778 -815,731 2.12% 31,442,249
2011-04-18 2011-04-14 1.938 16,630,509 +367,879 2.23% 32,232,250
2011-04-15 2011-04-13 1.938 16,262,630 +575,809 2.18% 31,519,249
2011-04-14 2011-04-12 1.838 15,686,821 +11,997 2.11% 28,834,051
2011-04-12 2011-04-08 1.776 15,674,824 +15,994 2.11% 27,831,999
2011-04-07 2011-04-04 1.788 15,658,830 -11,996 2.10% 27,999,400
2011-04-06 2011-04-01 1.751 15,670,826 +51,983 2.10% 27,433,000
2011-03-31 2011-03-29 1.888 15,618,843 -15,995 2.10% 29,490,300
2011-03-30 2011-03-28 1.888 15,634,838 +159,947 2.10% 29,520,501
2011-03-23 2011-03-21 2.001 15,474,891 -303,899 2.08% 30,960,001
2011-03-21 2011-03-17 1.801 15,778,790 +7,997 2.12% 28,411,200
2011-03-18 2011-03-16 1.863 15,770,793 -39,987 2.12% 29,382,800
2011-03-17 2011-03-15 1.863 15,810,780 -407,865 2.13% 29,457,301
2011-03-15 2011-03-11 2.001 16,218,645 -295,902 2.18% 32,448,000
2011-03-14 2011-03-10 1.988 16,514,547 -399,868 2.22% 32,833,500
2011-03-11 2011-03-09 2.038 16,914,415 +7,997 2.28% 34,474,500
2011-03-07 2011-03-03 2.163 16,906,418 -599,802 2.27% 36,572,200
2011-03-04 2011-03-02 2.213 17,506,220 -683,774 2.36% 38,745,300
2011-03-02 2011-02-28 2.201 18,189,994 -959,683 2.45% 40,031,200
2011-03-01 2011-02-25 2.213 19,149,677 -359,881 2.58% 42,382,650
2011-02-28 2011-02-24 1.913 19,509,558 -207,932 2.62% 37,324,349
2011-02-25 2011-02-23 1.838 19,717,490 +1,439,525 2.65% 36,242,851
2011-02-22 2011-02-18 2.063 18,277,965 -79,974 2.46% 37,710,750
2011-02-21 2011-02-17 2.076 18,357,939 -119,960 2.47% 38,105,301
2011-02-18 2011-02-16 2.026 18,477,899 -479,842 2.49% 37,430,100
2011-02-16 2011-02-14 1.851 18,957,741 -239,920 2.55% 35,083,401
2011-02-15 2011-02-11 1.901 19,197,661 -479,842 2.58% 36,487,599
2011-02-14 2011-02-10 1.688 19,677,503 -399,868 2.65% 33,216,750
2011-02-07 2011-01-31 1.701 20,077,371 +239,921 2.70% 34,142,800
2011-02-01 2011-01-28 1.701 19,837,450 +87,971 2.67% 33,734,800
2011-01-28 2011-01-26 1.638 19,749,479 +7,997 2.66% 32,350,450
2011-01-27 2011-01-25 1.638 19,741,482 +491,838 2.66% 32,337,350
2011-01-26 2011-01-24 1.601 19,249,644 -23,992 2.59% 30,809,600
2011-01-25 2011-01-21 1.601 19,273,636 +783,741 2.59% 30,848,000
2011-01-24 2011-01-20 1.576 18,489,895 +719,762 2.49% 29,131,200
2011-01-18 2011-01-14 1.613 17,770,133 +23,992 2.39% 28,663,801
2011-01-14 2011-01-12 1.663 17,746,141 -15,994 2.39% 29,512,701
2011-01-13 2011-01-11 1.663 17,762,135 -15,995 2.39% 29,539,299
2011-01-10 2011-01-06 1.688 17,778,130 -15,995 2.39% 30,010,500
2011-01-07 2011-01-05 1.713 17,794,125 -99,967 2.39% 30,482,500
2011-01-06 2011-01-04 1.751 17,894,092 -127,957 2.41% 31,325,000
2011-01-05 2011-01-03 1.638 18,022,049 -79,974 2.43% 29,520,849
2011-01-04 2010-12-31 1.701 18,102,023 -415,863 2.44% 30,783,600
2010-12-29 2010-12-24 1.638 18,517,886 -115,961 2.49% 30,333,050
2010-12-23 2010-12-21 1.688 18,633,847 -71,977 2.51% 31,454,999
2010-12-22 2010-12-20 1.626 18,705,824 -247,918 2.52% 30,407,000
2010-12-16 2010-12-14 1.638 18,953,742 +39,987 2.55% 31,047,000
2010-12-13 2010-12-09 1.651 18,913,755 -375,876 2.55% 31,218,000
2010-12-10 2010-12-08 1.701 19,289,631 -39,987 2.60% 32,803,200
2010-12-09 2010-12-07 1.713 19,329,618 +55,982 2.60% 33,112,900
2010-12-07 2010-12-03 1.738 19,273,636 -79,974 2.60% 33,499,000
2010-12-06 2010-12-02 1.813 19,353,610 -159,947 2.61% 35,090,000
2010-12-03 2010-12-01 1.801 19,513,557 -2,603,141 2.63% 35,136,000
2010-12-02 2010-11-30 1.701 22,116,698 -455,849 2.98% 37,610,801
2010-12-01 2010-11-29 1.651 22,572,547 -423,860 3.04% 37,257,000
2010-11-29 2010-11-25 1.513 22,996,407 +79,974 3.10% 34,793,550
2010-11-26 2010-11-24 1.488 22,916,433 -31,990 3.09% 34,099,449
2010-11-23 2010-11-19 1.563 22,948,423 +263,913 3.09% 35,868,750
2010-11-22 2010-11-18 1.613 22,684,510 +15,995 3.06% 36,590,850
2010-11-19 2010-11-17 1.576 22,668,515 -447,852 3.05% 35,714,699
2010-11-18 2010-11-16 1.663 23,116,367 -15,995 3.11% 38,443,649
2010-11-17 2010-11-15 1.638 23,132,362 +15,995 3.12% 37,891,750
2010-11-16 2010-11-12 1.713 23,116,367 -479,842 3.11% 39,599,849
2010-11-15 2010-11-11 1.826 23,596,209 -399,868 3.18% 43,077,300
2010-11-12 2010-11-10 1.876 23,996,077 -47,984 3.23% 45,007,500
2010-11-11 2010-11-09 1.876 24,044,061 -111,963 3.24% 45,097,500
2010-11-10 2010-11-08 1.726 24,156,024 -59,980 3.25% 41,682,900
2010-11-09 2010-11-05 1.688 24,216,004 -159,948 3.26% 40,877,999
2010-11-08 2010-11-04 1.751 24,375,952 -375,875 3.29% 42,672,001
2010-11-05 2010-11-03 1.663 24,751,827 -79,974 3.34% 41,163,499
2010-11-04 2010-11-02 1.701 24,831,801 -359,881 3.35% 42,228,000
2010-11-03 2010-11-01 1.688 25,191,682 -2,303,240 3.40% 42,525,000
2010-11-02 2010-10-29 1.463 27,494,922 -239,921 3.71% 40,224,600
2010-11-01 2010-10-28 1.400 27,734,843 -39,986 3.75% 38,841,601
2010-10-28 2010-10-26 1.413 27,774,829 -319,895 3.75% 39,244,900
2010-10-27 2010-10-25 1.325 28,094,724 -159,947 3.80% 37,237,800
2010-10-26 2010-10-22 1.275 28,254,671 -403,867 3.82% 36,036,600
2010-10-21 2010-10-19 1.263 28,658,538 -11,996 3.88% 36,193,351
2010-10-19 2010-10-15 1.300 28,670,534 -359,881 3.88% 37,284,001
2010-10-18 2010-10-14 1.300 29,030,415 -79,973 3.93% 37,752,000
2010-10-15 2010-10-13 1.250 29,110,388 -95,969 3.94% 36,400,000
2010-10-14 2010-10-12 1.300 29,206,357 -399,868 3.95% 37,980,800
2010-10-13 2010-10-11 1.300 29,606,225 -91,969 4.00% 38,500,800
2010-10-12 2010-10-08 1.313 29,698,194 -411,864 4.02% 38,991,750
2010-10-08 2010-10-06 1.263 30,110,058 -319,895 4.08% 38,026,500
2010-10-07 2010-10-05 1.188 30,429,953 -183,939 4.12% 36,147,500
2010-09-15 2010-09-13 1.150 30,613,892 -155,948 4.16% 35,217,600
2010-09-08 2010-09-06 1.100 30,769,840 -27,991 4.18% 33,858,000
2010-09-07 2010-09-03 1.163 30,797,831 +479,841 4.19% 35,831,608
2010-09-06 2010-09-02 1.100 30,317,990 +666,330 4.12% 33,335,243
2010-09-02 2010-08-31 1.087 29,651,660 -15,643 4.13% 32,223,500
2010-09-01 2010-08-30 1.112 29,667,303 -156,432 4.13% 32,999,100
2010-08-30 2010-08-26 1.100 29,823,735 -156,432 4.15% 32,791,800
2010-08-27 2010-08-25 1.125 29,980,167 -328,507 4.17% 33,730,400
2010-08-26 2010-08-24 1.163 30,308,674 -15,643 4.22% 35,262,500
2010-08-25 2010-08-23 1.227 30,324,317 -500,582 4.22% 37,219,200
2010-08-24 2010-08-20 1.215 30,824,899 -39,108 4.29% 37,439,500
2010-08-20 2010-08-18 1.138 30,864,007 +31,286 4.30% 35,119,400
2010-08-17 2010-08-13 1.163 30,832,721 +78,216 4.29% 35,872,200
2010-08-09 2010-08-05 1.202 30,754,505 -195,540 4.28% 36,960,800
2010-08-06 2010-08-04 1.138 30,950,045 -156,432 4.31% 35,217,300
2010-08-04 2010-08-02 1.138 31,106,477 +234,648 4.33% 35,395,301
2010-07-30 2010-07-28 1.202 30,871,829 -31,286 4.30% 37,101,800
2010-07-28 2010-07-26 0.997 30,903,115 +168,164 4.30% 30,817,800
2010-06-29 2010-06-25 0.921 30,734,951 +78,216 4.28% 28,292,400
2010-06-28 2010-06-24 0.921 30,656,735 +156,432 4.27% 28,220,400
2010-05-31 2010-05-27 0.908 30,500,303 +78,216 4.26% 27,686,450
2010-05-24 2010-05-19 0.997 30,422,087 +78,216 4.25% 30,338,100
2010-05-20 2010-05-18 0.997 30,343,871 +78,216 4.24% 30,260,100
2010-05-07 2010-05-05 1.036 30,265,655 -348,061 4.22% 31,342,950
2010-05-06 2010-05-04 1.061 30,613,716 -293,310 4.27% 32,486,200
2010-05-05 2010-05-03 1.048 30,907,026 -1,564,319 4.31% 32,402,300
2010-05-03 2010-04-29 1.036 32,471,345 -70,394 4.53% 33,627,150
2010-04-28 2010-04-26 1.048 32,541,739 -78,216 4.54% 34,116,100
2010-04-20 2010-04-16 1.023 32,619,955 -1,744,215 4.55% 33,364,000
2010-03-09 2010-03-05 0.908 34,364,170 +39,108 4.80% 31,193,850
2010-03-05 2010-03-03 0.946 34,325,062 +62,573 4.79% 32,474,900
2010-03-01 2010-02-25 0.895 34,262,489 +121,234 4.78% 30,663,500
2010-02-25 2010-02-23 0.895 34,141,255 +156,432 4.77% 30,555,000
2010-02-03 2010-02-01 0.997 33,984,823 +156,432 4.74% 33,891,000
2010-01-29 2010-01-27 0.959 33,828,391 -109,502 4.72% 32,437,500
2010-01-28 2010-01-26 0.933 33,937,893 +105,591 4.74% 31,674,700
2010-01-25 2010-01-21 1.010 33,832,302 +1,173,239 4.72% 34,171,450
2010-01-19 2010-01-15 1.048 32,659,063 -175,986 4.56% 34,239,100
2010-01-08 2010-01-06 0.793 32,835,049 +711,765 4.58% 26,027,600
2010-01-07 2010-01-05 0.767 32,123,284 +441,920 4.48% 24,642,000
2010-01-04 2009-12-29 0.767 31,681,364 +1,063,737 4.42% 24,303,000
2009-12-28 2009-12-22 0.639 30,617,627 +782,159 4.27% 19,572,500
2009-12-23 2009-12-21 0.620 29,835,468 +78,216 4.16% 18,500,325
2009-12-22 2009-12-18 0.639 29,757,252 +62,573 4.15% 19,022,500
2009-12-21 2009-12-17 0.652 29,694,679 -156,432 4.14% 19,362,150
2009-12-18 2009-12-16 0.678 29,851,111 +13,081,615 4.17% 20,227,450
2009-12-15 2009-12-11 0.678 16,769,496 +93,859 2.93% 11,363,200
2009-12-14 2009-12-10 0.703 16,675,637 +547,512 2.91% 11,726,000
2009-12-03 2009-12-01 0.620 16,128,125 -15,643,187 2.81% 10,000,700
2009-11-25 2009-11-23 0.620 31,771,312 +563,155 5.54% 19,700,700
2009-11-24 2009-11-20 0.669 31,208,157 +156,432 5.44% 20,889,952
2009-11-23 2009-11-19 0.663 31,051,725 +1,693,730 5.42% 20,575,288
2009-11-09 2009-11-05 0.717 29,357,995 +17,895,806 5.42% 21,041,000
2009-10-22 2009-10-20 0.656 11,462,189 +369,748 2.12% 7,517,500
2009-10-05 2009-09-30 0.636 11,092,441 +221,848 2.05% 7,050,000
2009-09-15 2009-09-11 0.784 10,870,593 -221,848 2.01% 8,526,000
2009-08-07 2009-08-05 0.757 11,092,441 -81,345 2.05% 8,400,000
2009-07-31 2009-07-29 0.730 11,173,786 +81,345 2.06% 8,159,400
2009-07-30 2009-07-28 0.703 11,092,441 +11,092,441 2.05% 7,800,000
2009-06-16 2009-06-12 0.609 0 -36,975
2009-05-25 2009-05-21 0.703 36,975 +36,975 0.01% 26,000
2009-04-15 2009-04-09 0.467 0 -73,950
2009-02-11 2009-02-09 0.372 73,950 +36,975 0.01% 27,500
2009-01-09 2009-01-07 0.568 36,975 +36,975 0.01% 21,000
2007-12-21 2007-12-19 1.391 0 -14,095
2007-09-19 2007-09-17 1.717 14,095 +237 0.00% 24,207
2007-07-06 2007-07-04 1.732 13,858 -291,015 0.00% 24,000
2007-06-26 2007-06-22 1.804 304,873 0.06% 549,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top