History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-10-13 | 2025-10-09 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-10-10 | 2025-10-08 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-10-09 | 2025-10-06 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-30 | 2025-09-26 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2025-09-29 | 2025-09-25 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2025-09-25 | 2025-09-23 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2025-09-24 | 2025-09-22 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2025-09-18 | 2025-09-16 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2025-09-12 | 2025-09-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2025-09-09 | 2025-09-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-08 | 2025-09-04 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-09-04 | 2025-09-02 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-03 | 2025-09-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-09-02 | 2025-08-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-29 | 2025-08-27 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-08-27 | 2025-08-25 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-25 | 2025-08-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-22 | 2025-08-20 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-08-21 | 2025-08-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-08-20 | 2025-08-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-08-15 | 2025-08-13 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-14 | 2025-08-12 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-13 | 2025-08-11 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-12 | 2025-08-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-08-08 | 2025-08-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-05 | 2025-08-01 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-01 | 2025-07-30 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-31 | 2025-07-29 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-30 | 2025-07-28 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-29 | 2025-07-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-28 | 2025-07-24 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-25 | 2025-07-23 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-24 | 2025-07-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-22 | 2025-07-18 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-21 | 2025-07-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-18 | 2025-07-16 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-17 | 2025-07-15 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-16 | 2025-07-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-08 | 2025-07-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-07 | 2025-07-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-03 | 2025-06-30 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-02 | 2025-06-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-25 | 2025-06-23 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-23 | 2025-06-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-20 | 2025-06-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-09 | 2025-06-05 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-06-05 | 2025-06-03 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-06-04 | 2025-06-02 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-06-03 | 2025-05-30 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-06-02 | 2025-05-29 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-05-30 | 2025-05-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-29 | 2025-05-27 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-28 | 2025-05-26 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-27 | 2025-05-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-23 | 2025-05-21 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-22 | 2025-05-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-19 | 2025-05-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-16 | 2025-05-14 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-15 | 2025-05-13 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-14 | 2025-05-12 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-13 | 2025-05-09 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-12 | 2025-05-08 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-09 | 2025-05-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-05-08 | 2025-05-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-07 | 2025-05-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-06 | 2025-04-30 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-04-15 | 2025-04-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-04-14 | 2025-04-10 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-04-11 | 2025-04-09 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-04-10 | 2025-04-08 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-31 | 2025-03-27 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-28 | 2025-03-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-27 | 2025-03-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-26 | 2025-03-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-03-25 | 2025-03-21 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-03-24 | 2025-03-20 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-20 | 2025-03-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-10 | 2025-03-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-07 | 2025-03-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-06 | 2025-03-04 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-05 | 2025-03-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-04 | 2025-02-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-28 | 2025-02-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-13 | 2025-02-11 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-12 | 2025-02-10 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-02-11 | 2025-02-07 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-02-10 | 2025-02-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-06 | 2025-02-04 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-05 | 2025-02-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-04 | 2025-01-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-03 | 2025-01-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-27 | 2025-01-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-24 | 2025-01-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-23 | 2025-01-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-22 | 2025-01-20 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-21 | 2025-01-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-20 | 2025-01-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-01-16 | 2025-01-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-15 | 2025-01-13 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-14 | 2025-01-10 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-13 | 2025-01-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-09 | 2025-01-07 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-08 | 2025-01-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-07 | 2025-01-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-06 | 2025-01-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-03 | 2024-12-31 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-01-02 | 2024-12-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-27 | 2024-12-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-20 | 2024-12-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-19 | 2024-12-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-18 | 2024-12-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-16 | 2024-12-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-13 | 2024-12-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-12 | 2024-12-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-03 | 2024-11-29 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-02 | 2024-11-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-11-25 | 2024-11-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-21 | 2024-11-19 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-11-20 | 2024-11-18 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-11-19 | 2024-11-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-11-18 | 2024-11-14 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-11-15 | 2024-11-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-11-14 | 2024-11-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-12 | 2024-11-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-11 | 2024-11-07 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-08 | 2024-11-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-07 | 2024-11-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-06 | 2024-11-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-11-01 | 2024-10-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-28 | 2024-10-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-25 | 2024-10-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-24 | 2024-10-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-23 | 2024-10-21 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-22 | 2024-10-18 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-10-21 | 2024-10-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-10-18 | 2024-10-16 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-17 | 2024-10-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-10-15 | 2024-10-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-10-14 | 2024-10-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-10-10 | 2024-10-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-10-09 | 2024-10-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-10-08 | 2024-10-04 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-10-07 | 2024-10-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-10-04 | 2024-10-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-10-03 | 2024-09-30 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-10-02 | 2024-09-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-09-30 | 2024-09-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-09-27 | 2024-09-25 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-26 | 2024-09-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-24 | 2024-09-20 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-09-23 | 2024-09-19 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-09-20 | 2024-09-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-09-19 | 2024-09-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-09-13 | 2024-09-11 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-09-12 | 2024-09-10 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-11 | 2024-09-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-10 | 2024-09-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-09 | 2024-09-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-04 | 2024-09-02 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-09-03 | 2024-08-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-09-02 | 2024-08-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-08-30 | 2024-08-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-08-29 | 2024-08-27 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-08-28 | 2024-08-26 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-08-27 | 2024-08-23 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-21 | 2024-08-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-20 | 2024-08-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-19 | 2024-08-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-14 | 2024-08-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-13 | 2024-08-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-12 | 2024-08-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-09 | 2024-08-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-08-08 | 2024-08-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-07 | 2024-08-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-05 | 2024-08-01 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-02 | 2024-07-31 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-08-01 | 2024-07-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-31 | 2024-07-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-30 | 2024-07-26 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-29 | 2024-07-25 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-25 | 2024-07-23 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-24 | 2024-07-22 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-23 | 2024-07-19 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-07-22 | 2024-07-18 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-18 | 2024-07-16 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-17 | 2024-07-15 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-07-15 | 2024-07-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-12 | 2024-07-10 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-11 | 2024-07-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-10 | 2024-07-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-08 | 2024-07-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-05 | 2024-07-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-04 | 2024-07-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-07-03 | 2024-06-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-07-02 | 2024-06-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-28 | 2024-06-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-26 | 2024-06-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-25 | 2024-06-21 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-06-24 | 2024-06-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-06-21 | 2024-06-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-20 | 2024-06-18 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-06-19 | 2024-06-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-06-18 | 2024-06-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-06-17 | 2024-06-13 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-06-14 | 2024-06-12 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-06-13 | 2024-06-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-12 | 2024-06-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-11 | 2024-06-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-07 | 2024-06-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-06 | 2024-06-04 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-31 | 2024-05-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-30 | 2024-05-28 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-29 | 2024-05-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-28 | 2024-05-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-27 | 2024-05-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-24 | 2024-05-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-21 | 2024-05-17 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-20 | 2024-05-16 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-17 | 2024-05-14 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-16 | 2024-05-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-05-14 | 2024-05-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-05-06 | 2024-05-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-03 | 2024-04-30 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-05-02 | 2024-04-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-04-30 | 2024-04-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-29 | 2024-04-25 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-04-26 | 2024-04-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-25 | 2024-04-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-17 | 2024-04-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-03 | 2024-03-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-04-02 | 2024-03-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-03-28 | 2024-03-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-03-26 | 2024-03-22 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-25 | 2024-03-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-21 | 2024-03-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-20 | 2024-03-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-19 | 2024-03-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-15 | 2024-03-13 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-14 | 2024-03-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-13 | 2024-03-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-03-11 | 2024-03-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-03-08 | 2024-03-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-03-07 | 2024-03-05 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2024-03-06 | 2024-03-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-03-04 | 2024-02-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-28 | 2024-02-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-27 | 2024-02-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-26 | 2024-02-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-23 | 2024-02-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-22 | 2024-02-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-21 | 2024-02-19 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-20 | 2024-02-16 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-02-16 | 2024-02-14 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-02-15 | 2024-02-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-02-14 | 2024-02-07 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-08 | 2024-02-06 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-07 | 2024-02-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-06 | 2024-02-02 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-05 | 2024-02-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-02 | 2024-01-31 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-02-01 | 2024-01-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-31 | 2024-01-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-30 | 2024-01-26 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-01-29 | 2024-01-25 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-26 | 2024-01-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-25 | 2024-01-23 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-24 | 2024-01-22 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-23 | 2024-01-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-22 | 2024-01-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-19 | 2024-01-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-01-18 | 2024-01-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-12 | 2024-01-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-10 | 2024-01-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-08 | 2024-01-04 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-05 | 2024-01-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-03 | 2023-12-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-28 | 2023-12-22 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-27 | 2023-12-21 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-22 | 2023-12-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-21 | 2023-12-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-20 | 2023-12-18 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-19 | 2023-12-15 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-18 | 2023-12-14 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-15 | 2023-12-13 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-12-14 | 2023-12-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-12-13 | 2023-12-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-12-12 | 2023-12-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-08 | 2023-12-06 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-12-07 | 2023-12-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-12-06 | 2023-12-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-12-05 | 2023-12-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-12-04 | 2023-11-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-29 | 2023-11-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-27 | 2023-11-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-24 | 2023-11-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-21 | 2023-11-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-11-20 | 2023-11-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-11-17 | 2023-11-15 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-16 | 2023-11-14 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-14 | 2023-11-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-11-13 | 2023-11-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-11-10 | 2023-11-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-11-09 | 2023-11-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-08 | 2023-11-06 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-11-07 | 2023-11-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-11-06 | 2023-11-02 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-11-03 | 2023-11-01 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-11-02 | 2023-10-31 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-11-01 | 2023-10-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-27 | 2023-10-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-10-26 | 2023-10-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-10-20 | 2023-10-18 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-10-19 | 2023-10-17 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-10-18 | 2023-10-16 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-17 | 2023-10-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-10-16 | 2023-10-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-10-11 | 2023-10-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-10-10 | 2023-10-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-09 | 2023-10-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-06 | 2023-10-04 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-10-05 | 2023-10-03 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-21 | 2023-09-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-20 | 2023-09-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-19 | 2023-09-15 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-18 | 2023-09-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-14 | 2023-09-12 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-09-13 | 2023-09-11 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-09-12 | 2023-09-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-09-11 | 2023-09-06 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-09-06 | 2023-09-04 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-30 | 2023-08-28 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-08-29 | 2023-08-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-25 | 2023-08-23 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-22 | 2023-08-18 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-21 | 2023-08-17 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-18 | 2023-08-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-08-17 | 2023-08-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-08-16 | 2023-08-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-08-15 | 2023-08-11 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-14 | 2023-08-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-11 | 2023-08-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-10 | 2023-08-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-09 | 2023-08-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-08 | 2023-08-04 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-07 | 2023-08-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-03 | 2023-08-01 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-02 | 2023-07-31 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-08-01 | 2023-07-28 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-28 | 2023-07-26 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-27 | 2023-07-25 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-26 | 2023-07-24 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-25 | 2023-07-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-20 | 2023-07-18 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-07-06 | 2023-07-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-21 | 2023-06-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-20 | 2023-06-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-19 | 2023-06-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-13 | 2023-06-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-09 | 2023-06-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-07 | 2023-06-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-06 | 2023-06-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-05 | 2023-06-01 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-17 | 2023-05-15 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-16 | 2023-05-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-12 | 2023-05-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-11 | 2023-05-09 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-10 | 2023-05-08 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-08 | 2023-05-04 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-05 | 2023-05-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-05-03 | 2023-04-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-05-02 | 2023-04-27 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-28 | 2023-04-26 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-27 | 2023-04-25 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-26 | 2023-04-24 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-04-24 | 2023-04-20 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-04-21 | 2023-04-19 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-04-20 | 2023-04-18 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-04-19 | 2023-04-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-17 | 2023-04-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-14 | 2023-04-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-13 | 2023-04-11 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-12 | 2023-04-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-11 | 2023-04-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-04-06 | 2023-04-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-04 | 2023-03-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-04-03 | 2023-03-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-03-30 | 2023-03-28 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-29 | 2023-03-27 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-27 | 2023-03-23 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-03-08 | 2023-03-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-03-06 | 2023-03-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-03-02 | 2023-02-28 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-02-28 | 2023-02-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-27 | 2023-02-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-02-24 | 2023-02-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-02-23 | 2023-02-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-22 | 2023-02-20 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-21 | 2023-02-17 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-02-17 | 2023-02-15 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2023-02-16 | 2023-02-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-02-15 | 2023-02-13 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-14 | 2023-02-10 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-02-08 | 2023-02-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-02-07 | 2023-02-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-06 | 2023-02-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-03 | 2023-02-01 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-02 | 2023-01-31 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-31 | 2023-01-27 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-30 | 2023-01-26 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-27 | 2023-01-20 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-20 | 2023-01-18 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2023-01-19 | 2023-01-17 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2023-01-18 | 2023-01-16 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-12 | 2023-01-10 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-11 | 2023-01-09 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-10 | 2023-01-06 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-01-05 | 2023-01-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-04 | 2022-12-30 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-03 | 2022-12-29 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-12-29 | 2022-12-23 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-28 | 2022-12-22 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-23 | 2022-12-21 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-22 | 2022-12-20 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-21 | 2022-12-19 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-12-20 | 2022-12-16 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-16 | 2022-12-14 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2022-12-15 | 2022-12-13 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-14 | 2022-12-12 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-12-13 | 2022-12-09 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-12-12 | 2022-12-08 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-12-09 | 2022-12-07 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-12-08 | 2022-12-06 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-02 | 2022-11-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-01 | 2022-11-29 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-30 | 2022-11-28 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2022-11-29 | 2022-11-25 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-28 | 2022-11-24 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-25 | 2022-11-23 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-24 | 2022-11-22 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-23 | 2022-11-21 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-11-22 | 2022-11-18 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-21 | 2022-11-17 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-18 | 2022-11-16 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-10 | 2022-11-08 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-11-09 | 2022-11-07 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-11-08 | 2022-11-04 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-11-04 | 2022-11-02 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-11-02 | 2022-10-31 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-01 | 2022-10-28 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-27 | 2022-10-25 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-26 | 2022-10-24 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-25 | 2022-10-21 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-24 | 2022-10-20 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-21 | 2022-10-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-19 | 2022-10-17 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-10-18 | 2022-10-14 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-10-17 | 2022-10-13 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-14 | 2022-10-12 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-13 | 2022-10-11 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-12 | 2022-10-10 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-11 | 2022-10-07 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-10 | 2022-10-06 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-07 | 2022-10-05 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-06 | 2022-10-03 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-05 | 2022-09-30 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-10-03 | 2022-09-29 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-09-30 | 2022-09-28 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-28 | 2022-09-26 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-09-27 | 2022-09-23 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-09-26 | 2022-09-22 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-09-23 | 2022-09-21 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-09-22 | 2022-09-20 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-21 | 2022-09-19 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-20 | 2022-09-16 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-19 | 2022-09-15 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-16 | 2022-09-14 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-15 | 2022-09-13 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-14 | 2022-09-09 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-13 | 2022-09-08 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-09 | 2022-09-07 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-07 | 2022-09-05 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2022-09-06 | 2022-09-02 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-09-02 | 2022-08-31 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-09-01 | 2022-08-30 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-08-31 | 2022-08-29 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-08-30 | 2022-08-26 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-08-29 | 2022-08-25 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-08-25 | 2022-08-23 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-08-24 | 2022-08-22 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-23 | 2022-08-19 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-22 | 2022-08-18 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-19 | 2022-08-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-18 | 2022-08-16 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-16 | 2022-08-12 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-15 | 2022-08-11 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-12 | 2022-08-10 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-08-11 | 2022-08-09 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-10 | 2022-08-08 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-09 | 2022-08-05 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-08 | 2022-08-04 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-05 | 2022-08-03 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-04 | 2022-08-02 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-08-03 | 2022-08-01 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-08-02 | 2022-07-29 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-08-01 | 2022-07-28 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-29 | 2022-07-27 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-07-28 | 2022-07-26 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-07-27 | 2022-07-25 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-07-26 | 2022-07-22 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-22 | 2022-07-20 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-21 | 2022-07-19 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-20 | 2022-07-18 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-07-19 | 2022-07-15 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-18 | 2022-07-14 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-15 | 2022-07-13 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-07-14 | 2022-07-12 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-13 | 2022-07-11 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-12 | 2022-07-08 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-11 | 2022-07-07 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-08 | 2022-07-06 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-07-07 | 2022-07-05 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-07-06 | 2022-07-04 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-07-05 | 2022-06-30 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-06-30 | 2022-06-28 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-06-29 | 2022-06-27 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-06-28 | 2022-06-24 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-06-27 | 2022-06-23 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-06-24 | 2022-06-22 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-06-22 | 2022-06-20 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-06-21 | 2022-06-17 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-06-20 | 2022-06-16 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-06-17 | 2022-06-15 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-06-16 | 2022-06-14 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-06-14 | 2022-06-10 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-06-13 | 2022-06-09 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-06-10 | 2022-06-08 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-06-09 | 2022-06-07 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-06-07 | 2022-06-02 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-06-06 | 2022-06-01 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-06-02 | 2022-05-31 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-06-01 | 2022-05-30 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-31 | 2022-05-27 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-05-27 | 2022-05-25 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-05-26 | 2022-05-24 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-25 | 2022-05-23 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-05-24 | 2022-05-20 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-05-23 | 2022-05-19 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-05-20 | 2022-05-18 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-19 | 2022-05-17 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-18 | 2022-05-16 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-17 | 2022-05-13 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-05-16 | 2022-05-12 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-05-13 | 2022-05-11 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-05-11 | 2022-05-06 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-05-10 | 2022-05-05 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-05-06 | 2022-05-04 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-05-05 | 2022-05-03 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-05-04 | 2022-04-29 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-05-03 | 2022-04-28 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-04-28 | 2022-04-26 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-04-26 | 2022-04-22 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-04-22 | 2022-04-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-04-21 | 2022-04-19 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-04-20 | 2022-04-14 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-04-19 | 2022-04-13 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-04-14 | 2022-04-12 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-04-13 | 2022-04-11 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-04-12 | 2022-04-08 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-04-11 | 2022-04-07 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-04-08 | 2022-04-06 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-04-07 | 2022-04-04 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-04-06 | 2022-04-01 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-04-04 | 2022-03-31 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-03-31 | 2022-03-29 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-03-30 | 2022-03-28 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-03-29 | 2022-03-25 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-03-28 | 2022-03-24 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-03-24 | 2022-03-22 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-03-22 | 2022-03-18 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-03-21 | 2022-03-17 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-03-18 | 2022-03-16 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-03-16 | 2022-03-14 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-03-15 | 2022-03-11 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-03-14 | 2022-03-10 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-03-11 | 2022-03-09 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-03-10 | 2022-03-08 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-03-09 | 2022-03-07 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-03-08 | 2022-03-04 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-03-07 | 2022-03-03 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-03-04 | 2022-03-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-03-03 | 2022-03-01 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-03-02 | 2022-02-28 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-03-01 | 2022-02-25 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-28 | 2022-02-24 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-25 | 2022-02-23 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-24 | 2022-02-22 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-02-23 | 2022-02-21 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-22 | 2022-02-18 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-02-18 | 2022-02-16 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-17 | 2022-02-15 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-02-16 | 2022-02-14 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-14 | 2022-02-10 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-11 | 2022-02-09 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-10 | 2022-02-08 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-02-08 | 2022-02-04 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-02-07 | 2022-01-31 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-02-04 | 2022-01-27 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-01-28 | 2022-01-26 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-01-26 | 2022-01-24 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2022-01-25 | 2022-01-21 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-01-24 | 2022-01-20 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2022-01-21 | 2022-01-19 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2022-01-20 | 2022-01-18 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-01-19 | 2022-01-17 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2022-01-18 | 2022-01-14 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2022-01-17 | 2022-01-13 | 1.060 | 100,000 | +0 | 0.01% | 106,000 |
| 2022-01-14 | 2022-01-12 | 1.070 | 100,000 | +0 | 0.01% | 107,000 |
| 2022-01-13 | 2022-01-11 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2022-01-12 | 2022-01-10 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2022-01-11 | 2022-01-07 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2022-01-10 | 2022-01-06 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-01-07 | 2022-01-05 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-01-06 | 2022-01-04 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-01-05 | 2022-01-03 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-01-04 | 2021-12-31 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-01-03 | 2021-12-29 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2021-12-30 | 2021-12-28 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-12-29 | 2021-12-24 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-12-28 | 2021-12-22 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-12-23 | 2021-12-21 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-12-22 | 2021-12-20 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-12-21 | 2021-12-17 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2021-12-20 | 2021-12-16 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2021-12-17 | 2021-12-15 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-12-16 | 2021-12-14 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2021-12-15 | 2021-12-13 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-12-13 | 2021-12-09 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-12-10 | 2021-12-08 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-12-09 | 2021-12-07 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-12-08 | 2021-12-06 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-12-07 | 2021-12-03 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-12-06 | 2021-12-02 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-12-03 | 2021-12-01 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-12-02 | 2021-11-30 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2021-11-30 | 2021-11-26 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2021-11-29 | 2021-11-25 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-11-26 | 2021-11-24 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2021-11-25 | 2021-11-23 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2021-11-24 | 2021-11-22 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2021-11-23 | 2021-11-19 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-22 | 2021-11-18 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-16 | 2021-11-12 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-11-15 | 2021-11-11 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-11-12 | 2021-11-10 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-11-11 | 2021-11-09 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-10 | 2021-11-08 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-09 | 2021-11-05 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-08 | 2021-11-04 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-11-05 | 2021-11-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-11-04 | 2021-11-02 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-11-03 | 2021-11-01 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-11-02 | 2021-10-29 | 0.950 | 100,000 | -10,000 | 0.01% | 95,000 |
| 2021-09-28 | 2021-09-24 | 1.090 | 110,000 | +10,000 | 0.01% | 119,900 |
| 2020-06-17 | 2020-06-15 | 0.685 | 100,000 | +769 | 0.01% | 68,527 |
| 2018-09-07 | 2018-09-05 | 1.067 | 99,231 | +851 | 0.01% | 105,908 |
| 2018-07-24 | 2018-07-20 | 1.332 | 98,380 | -4,919 | 0.01% | 131,000 |
| 2018-05-17 | 2018-05-15 | 1.439 | 103,299 | +1,164 | 0.01% | 148,675 |
| 2017-08-25 | 2017-08-22 | 2.028 | 102,135 | +1,152 | 0.01% | 207,086 |
| 2017-05-18 | 2017-05-16 | 2.168 | 100,983 | +1,220 | 0.01% | 218,944 |
| 2016-12-21 | 2016-12-19 | 2.116 | 99,763 | -14,252 | 0.01% | 211,049 |
| 2016-12-20 | 2016-12-16 | 2.221 | 114,015 | +14,252 | 0.01% | 253,199 |
| 2016-09-02 | 2016-08-31 | 1.811 | 99,763 | +1,180 | 0.01% | 180,637 |
| 2016-08-05 | 2016-08-03 | 1.768 | 98,583 | +4,695 | 0.01% | 174,300 |
| 2016-05-26 | 2016-05-24 | 1.832 | 93,888 | +1,104 | 0.01% | 172,023 |
| 2016-05-09 | 2016-05-05 | 1.843 | 92,784 | -9,278 | 0.01% | 171,000 |
| 2016-05-03 | 2016-04-28 | 1.811 | 102,062 | +9,278 | 0.01% | 184,800 |
| 2016-04-18 | 2016-04-14 | 1.714 | 92,784 | -9,278 | 0.01% | 159,000 |
| 2016-04-15 | 2016-04-13 | 1.724 | 102,062 | -9,279 | 0.01% | 176,000 |
| 2016-04-13 | 2016-04-11 | 1.724 | 111,341 | -9,278 | 0.01% | 192,001 |
| 2016-04-12 | 2016-04-08 | 1.681 | 120,619 | -9,278 | 0.01% | 202,800 |
| 2016-04-11 | 2016-04-07 | 1.703 | 129,897 | +37,113 | 0.01% | 221,200 |
| 2016-03-17 | 2016-03-15 | 1.821 | 92,784 | -51,031 | 0.01% | 169,000 |
| 2016-03-16 | 2016-03-14 | 1.832 | 143,815 | -32,474 | 0.01% | 263,500 |
| 2016-03-15 | 2016-03-11 | 1.908 | 176,289 | +83,505 | 0.02% | 336,300 |
| 2016-02-22 | 2016-02-18 | 1.843 | 92,784 | -18,557 | 0.01% | 171,000 |
| 2016-02-19 | 2016-02-17 | 1.843 | 111,341 | -528,867 | 0.01% | 205,201 |
| 2016-02-18 | 2016-02-16 | 1.843 | 640,208 | +482,476 | 0.07% | 1,179,900 |
| 2016-02-17 | 2016-02-15 | 1.778 | 157,732 | +18,556 | 0.02% | 280,499 |
| 2016-02-15 | 2016-02-11 | 1.638 | 139,176 | -18,556 | 0.02% | 228,001 |
| 2016-02-05 | 2016-02-03 | 1.714 | 157,732 | +18,556 | 0.02% | 270,299 |
| 2016-02-04 | 2016-02-02 | 1.681 | 139,176 | -18,556 | 0.02% | 234,001 |
| 2016-02-03 | 2016-02-01 | 1.660 | 157,732 | +9,278 | 0.02% | 261,799 |
| 2016-01-27 | 2016-01-25 | 1.638 | 148,454 | +9,278 | 0.02% | 243,200 |
| 2016-01-14 | 2016-01-12 | 1.627 | 139,176 | -9,278 | 0.02% | 226,501 |
| 2016-01-08 | 2016-01-06 | 1.617 | 148,454 | +46,392 | 0.02% | 240,000 |
| 2016-01-06 | 2016-01-04 | 1.509 | 102,062 | -4,639 | 0.01% | 154,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 106,701 | -143,815 | 0.01% | 163,299 |
| 2016-01-04 | 2015-12-29 | 1.627 | 250,516 | +157,732 | 0.03% | 407,700 |
| 2015-12-08 | 2015-12-04 | 1.336 | 92,784 | -69,588 | 0.01% | 124,000 |
| 2015-12-07 | 2015-12-03 | 1.336 | 162,372 | -32,474 | 0.02% | 217,001 |
| 2015-12-04 | 2015-12-02 | 1.261 | 194,846 | +60,310 | 0.02% | 245,700 |
| 2015-10-15 | 2015-10-13 | 1.207 | 134,536 | +41,752 | 0.02% | 162,399 |
| 2015-09-07 | 2015-09-02 | 1.266 | 92,784 | +1,190 | 0.01% | 117,507 |
| 2015-08-18 | 2015-08-14 | 1.256 | 91,594 | -87,015 | 0.01% | 115,000 |
| 2015-08-17 | 2015-08-13 | 1.201 | 178,609 | +87,015 | 0.02% | 214,500 |
| 2015-07-23 | 2015-07-21 | 1.212 | 91,594 | -96,174 | 0.01% | 111,000 |
| 2015-07-22 | 2015-07-20 | 1.190 | 187,768 | +96,174 | 0.02% | 223,450 |
| 2015-06-25 | 2015-06-23 | 1.310 | 91,594 | -13,739 | 0.01% | 120,000 |
| 2015-06-11 | 2015-06-09 | 1.561 | 105,333 | -27,479 | 0.01% | 164,449 |
| 2015-06-10 | 2015-06-08 | 1.583 | 132,812 | +32,058 | 0.02% | 210,251 |
| 2015-06-03 | 2015-06-01 | 1.474 | 100,754 | -169,449 | 0.01% | 148,500 |
| 2015-06-02 | 2015-05-29 | 1.365 | 270,203 | +54,957 | 0.03% | 368,750 |
| 2015-05-29 | 2015-05-27 | 1.234 | 215,246 | -100,754 | 0.03% | 265,549 |
| 2015-05-28 | 2015-05-26 | 1.114 | 316,000 | -155,710 | 0.04% | 351,900 |
| 2015-05-19 | 2015-05-15 | 1.004 | 471,710 | +9,159 | 0.06% | 473,800 |
| 2015-05-18 | 2015-05-14 | 1.048 | 462,551 | +4,580 | 0.05% | 484,800 |
| 2015-05-14 | 2015-05-12 | 1.009 | 457,971 | +12,078 | 0.05% | 462,189 |
| 2015-05-06 | 2015-05-04 | 1.043 | 445,893 | -35,671 | 0.05% | 465,000 |
| 2015-04-20 | 2015-04-16 | 0.953 | 481,564 | -22,295 | 0.06% | 459,000 |
| 2015-04-15 | 2015-04-13 | 0.964 | 503,859 | -254,159 | 0.06% | 485,900 |
| 2015-04-13 | 2015-04-09 | 0.897 | 758,018 | -26,753 | 0.09% | 680,000 |
| 2015-04-10 | 2015-04-08 | 0.852 | 784,771 | +35,671 | 0.09% | 668,800 |
| 2015-03-26 | 2015-03-24 | 0.863 | 749,100 | +4,459 | 0.09% | 646,800 |
| 2015-03-25 | 2015-03-23 | 0.886 | 744,641 | +22,295 | 0.09% | 659,650 |
| 2015-03-02 | 2015-02-26 | 0.830 | 722,346 | -26,754 | 0.09% | 599,400 |
| 2015-02-27 | 2015-02-25 | 0.841 | 749,100 | +26,754 | 0.09% | 630,000 |
| 2015-02-05 | 2015-02-03 | 0.774 | 722,346 | -89,179 | 0.09% | 558,900 |
| 2015-02-04 | 2015-02-02 | 0.785 | 811,525 | -142,686 | 0.10% | 637,000 |
| 2015-02-02 | 2015-01-29 | 0.785 | 954,211 | -26,753 | 0.11% | 749,000 |
| 2015-01-30 | 2015-01-28 | 0.785 | 980,964 | +26,753 | 0.12% | 770,000 |
| 2015-01-29 | 2015-01-27 | 0.796 | 954,211 | -44,589 | 0.11% | 759,700 |
| 2015-01-28 | 2015-01-26 | 0.785 | 998,800 | -196,193 | 0.12% | 784,000 |
| 2015-01-27 | 2015-01-23 | 0.785 | 1,194,993 | -26,753 | 0.14% | 938,000 |
| 2015-01-26 | 2015-01-22 | 0.774 | 1,221,746 | +31,212 | 0.15% | 945,300 |
| 2015-01-22 | 2015-01-20 | 0.785 | 1,190,534 | -17,836 | 0.14% | 934,500 |
| 2015-01-21 | 2015-01-19 | 0.774 | 1,208,370 | +17,836 | 0.15% | 934,950 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,190,534 | -115,932 | 0.14% | 987,900 |
| 2014-11-04 | 2014-10-31 | 0.807 | 1,306,466 | +115,932 | 0.15% | 1,054,800 |
| 2014-10-16 | 2014-10-14 | 0.844 | 1,190,534 | +20,636 | 0.14% | 1,005,326 |
| 2014-09-30 | 2014-09-26 | 0.879 | 1,169,898 | +26,290 | 0.14% | 1,027,950 |
| 2014-09-24 | 2014-09-22 | 0.959 | 1,143,608 | -39,435 | 0.14% | 1,096,200 |
| 2014-09-19 | 2014-09-17 | 0.913 | 1,183,043 | -17,527 | 0.14% | 1,080,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 1,200,570 | +43,817 | 0.15% | 1,164,500 |
| 2014-09-01 | 2014-08-28 | 0.848 | 1,156,753 | +20,886 | 0.14% | 981,318 |
| 2014-08-19 | 2014-08-15 | 0.837 | 1,135,867 | -34,420 | 0.14% | 950,400 |
| 2014-08-14 | 2014-08-12 | 0.918 | 1,170,287 | -21,513 | 0.15% | 1,074,400 |
| 2014-08-13 | 2014-08-11 | 0.906 | 1,191,800 | +21,513 | 0.15% | 1,080,300 |
| 2014-08-07 | 2014-08-05 | 0.860 | 1,170,287 | +21,512 | 0.15% | 1,006,400 |
| 2014-07-30 | 2014-07-28 | 0.837 | 1,148,775 | -25,815 | 0.14% | 961,200 |
| 2014-07-29 | 2014-07-25 | 0.825 | 1,174,590 | +331,295 | 0.15% | 969,150 |
| 2014-07-28 | 2014-07-24 | 0.825 | 843,295 | +51,630 | 0.11% | 695,800 |
| 2014-07-24 | 2014-07-22 | 0.825 | 791,665 | +288,269 | 0.10% | 653,200 |
| 2014-07-22 | 2014-07-18 | 0.825 | 503,396 | +86,051 | 0.06% | 415,350 |
| 2014-07-18 | 2014-07-16 | 0.825 | 417,345 | +47,328 | 0.05% | 344,350 |
| 2014-07-16 | 2014-07-14 | 0.837 | 370,017 | +215,126 | 0.05% | 309,600 |
| 2014-07-15 | 2014-07-11 | 0.790 | 154,891 | +77,446 | 0.02% | 122,400 |
| 2014-07-03 | 2014-06-30 | 0.744 | 77,445 | -64,538 | 0.01% | 57,600 |
| 2014-07-02 | 2014-06-27 | 0.709 | 141,983 | -4,303 | 0.02% | 100,650 |
| 2014-06-20 | 2014-06-18 | 0.662 | 146,286 | +34,420 | 0.02% | 96,900 |
| 2014-06-03 | 2014-05-29 | 0.593 | 111,866 | -60,235 | 0.01% | 66,300 |
| 2014-05-30 | 2014-05-28 | 0.581 | 172,101 | +60,235 | 0.02% | 100,000 |
| 2013-09-24 | 2013-09-19 | 0.628 | 111,866 | -4,302 | 0.01% | 70,200 |
| 2013-07-19 | 2013-07-17 | 0.546 | 116,168 | +4,302 | 0.01% | 63,450 |
| 2013-07-12 | 2013-07-10 | 0.540 | 111,866 | -30,117 | 0.01% | 60,450 |
| 2013-05-20 | 2013-05-15 | 0.770 | 141,983 | +2,621 | 0.02% | 109,267 |
| 2013-05-16 | 2013-05-14 | 0.781 | 139,362 | +38,008 | 0.02% | 108,900 |
| 2013-03-20 | 2013-03-18 | 0.781 | 101,354 | -25,339 | 0.01% | 79,200 |
| 2013-03-18 | 2013-03-14 | 0.841 | 126,693 | -80,239 | 0.02% | 106,500 |
| 2013-03-15 | 2013-03-13 | 0.793 | 206,932 | +8,446 | 0.03% | 164,150 |
| 2013-03-14 | 2013-03-12 | 0.829 | 198,486 | -59,123 | 0.03% | 164,500 |
| 2013-03-13 | 2013-03-11 | 0.912 | 257,609 | +152,032 | 0.03% | 234,850 |
| 2013-03-12 | 2013-03-08 | 0.876 | 105,577 | +33,784 | 0.01% | 92,500 |
| 2013-03-11 | 2013-03-07 | 0.888 | 71,793 | +25,339 | 0.01% | 63,750 |
| 2013-03-07 | 2013-03-05 | 0.829 | 46,454 | -8,446 | 0.01% | 38,500 |
| 2013-02-27 | 2013-02-25 | 0.817 | 54,900 | +38,008 | 0.01% | 44,850 |
| 2013-02-22 | 2013-02-20 | 0.817 | 16,892 | +16,892 | 0.00% | 13,800 |
| 2013-02-21 | 2013-02-19 | 0.805 | 0 | -42,231 | ||
| 2013-02-20 | 2013-02-18 | 0.841 | 42,231 | +42,231 | 0.01% | 35,500 |
| 2013-02-14 | 2013-02-07 | 0.734 | 0 | -8,446 | ||
| 2013-01-28 | 2013-01-24 | 0.758 | 8,446 | +4,223 | 0.00% | 6,400 |
| 2013-01-10 | 2013-01-08 | 0.876 | 4,223 | +4,223 | 0.00% | 3,700 |
| 2011-01-12 | 2011-01-10 | 1.638 | 0 | -11,996 | ||
| 2010-12-08 | 2010-12-06 | 1.701 | 11,996 | +11,996 | 0.00% | 20,400 |
| 2010-12-01 | 2010-11-29 | 1.651 | 0 | -79,974 | ||
| 2010-11-24 | 2010-11-22 | 1.551 | 79,974 | +39,987 | 0.01% | 124,001 |
| 2010-11-23 | 2010-11-19 | 1.563 | 39,987 | +39,987 | 0.01% | 62,500 |
| 2010-11-18 | 2010-11-16 | 1.663 | 0 | -15,995 | ||
| 2010-11-12 | 2010-11-10 | 1.876 | 15,995 | -39,987 | 0.00% | 30,001 |
| 2010-11-10 | 2010-11-08 | 1.726 | 55,982 | +55,982 | 0.01% | 96,601 |
| 2010-11-05 | 2010-11-03 | 1.663 | 0 | -31,989 | ||
| 2010-10-20 | 2010-10-18 | 1.275 | 31,989 | +15,994 | 0.00% | 40,799 |
| 2010-10-08 | 2010-10-06 | 1.263 | 15,995 | +15,995 | 0.00% | 20,200 |
| 2010-04-09 | 2010-04-07 | 1.061 | 0 | -11,732 | ||
| 2010-04-07 | 2010-03-31 | 0.933 | 11,732 | +11,732 | 0.00% | 10,950 |
| 2007-06-26 | 2007-06-22 | 1.804 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy