History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 922,500 | +0 | 0.09% | 802,575 |
| 2025-10-13 | 2025-10-09 | 0.930 | 922,500 | +0 | 0.09% | 857,925 |
| 2025-10-10 | 2025-10-08 | 0.950 | 922,500 | +50,000 | 0.09% | 876,375 |
| 2025-10-06 | 2025-10-02 | 0.930 | 872,500 | -100,000 | 0.08% | 811,425 |
| 2025-10-03 | 2025-09-30 | 0.940 | 972,500 | -90,000 | 0.09% | 914,150 |
| 2025-10-02 | 2025-09-29 | 1.000 | 1,062,500 | +40,000 | 0.10% | 1,062,500 |
| 2025-09-30 | 2025-09-26 | 0.950 | 1,022,500 | -20,000 | 0.10% | 971,375 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,042,500 | +40,000 | 0.10% | 1,115,475 |
| 2025-09-26 | 2025-09-24 | 0.820 | 1,002,500 | -5,000 | 0.10% | 822,050 |
| 2025-09-25 | 2025-09-23 | 0.870 | 1,007,500 | +55,000 | 0.10% | 876,525 |
| 2025-09-17 | 2025-09-15 | 0.570 | 952,500 | -100,000 | 0.09% | 542,925 |
| 2025-09-11 | 2025-09-09 | 0.540 | 1,052,500 | +40,000 | 0.10% | 568,350 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,012,500 | +55,000 | 0.10% | 587,250 |
| 2025-08-27 | 2025-08-25 | 0.465 | 957,500 | +100,000 | 0.09% | 445,238 |
| 2025-08-22 | 2025-08-20 | 0.465 | 857,500 | -10,000 | 0.08% | 398,738 |
| 2025-08-18 | 2025-08-14 | 0.455 | 867,500 | +5,000 | 0.08% | 394,712 |
| 2025-08-15 | 2025-08-13 | 0.415 | 862,500 | -110,000 | 0.08% | 357,938 |
| 2025-05-22 | 2025-05-20 | 0.450 | 972,500 | -25,000 | 0.09% | 437,625 |
| 2025-04-09 | 2025-04-07 | 0.420 | 997,500 | -15,000 | 0.09% | 418,950 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,012,500 | -10,000 | 0.10% | 455,625 |
| 2025-03-26 | 2025-03-24 | 0.440 | 1,022,500 | +50,000 | 0.10% | 449,900 |
| 2025-01-03 | 2024-12-31 | 0.495 | 972,500 | -40,000 | 0.09% | 481,388 |
| 2024-10-22 | 2024-10-18 | 0.490 | 1,012,500 | -45,000 | 0.10% | 496,125 |
| 2024-10-17 | 2024-10-15 | 0.455 | 1,057,500 | +45,000 | 0.10% | 481,162 |
| 2024-10-10 | 2024-10-08 | 0.495 | 1,012,500 | -50,000 | 0.10% | 501,188 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,062,500 | +50,000 | 0.10% | 531,250 |
| 2024-09-23 | 2024-09-19 | 0.485 | 1,012,500 | -25,000 | 0.10% | 491,062 |
| 2024-09-16 | 2024-09-12 | 0.445 | 1,037,500 | +25,000 | 0.10% | 461,688 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,012,500 | -30,000 | 0.10% | 496,125 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,042,500 | +30,000 | 0.10% | 474,338 |
| 2023-11-14 | 2023-11-10 | 0.465 | 1,012,500 | +5,000 | 0.10% | 470,812 |
| 2023-08-29 | 2023-08-25 | 0.450 | 1,007,500 | +15,000 | 0.10% | 453,375 |
| 2023-08-03 | 2023-08-01 | 0.495 | 992,500 | -20,000 | 0.09% | 491,288 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,012,500 | -30,000 | 0.10% | 501,188 |
| 2023-02-24 | 2023-02-22 | 0.550 | 1,042,500 | -10,000 | 0.10% | 573,375 |
| 2023-01-18 | 2023-01-16 | 0.600 | 1,052,500 | -60,000 | 0.10% | 631,500 |
| 2022-11-30 | 2022-11-28 | 0.540 | 1,112,500 | +5,000 | 0.11% | 600,750 |
| 2022-11-08 | 2022-11-04 | 0.620 | 1,107,500 | +5,000 | 0.11% | 686,650 |
| 2022-11-04 | 2022-11-02 | 0.650 | 1,102,500 | -10,000 | 0.10% | 716,625 |
| 2022-11-01 | 2022-10-28 | 0.640 | 1,112,500 | +20,000 | 0.11% | 712,000 |
| 2022-10-28 | 2022-10-26 | 0.700 | 1,092,500 | -5,000 | 0.10% | 764,750 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,097,500 | +5,000 | 0.10% | 757,275 |
| 2022-07-28 | 2022-07-26 | 0.780 | 1,092,500 | -10,000 | 0.10% | 852,150 |
| 2022-07-26 | 2022-07-22 | 0.750 | 1,102,500 | -5,000 | 0.10% | 826,875 |
| 2022-07-20 | 2022-07-18 | 0.760 | 1,107,500 | +15,000 | 0.11% | 841,700 |
| 2022-07-05 | 2022-06-30 | 0.770 | 1,092,500 | -40,000 | 0.10% | 841,225 |
| 2022-06-28 | 2022-06-24 | 0.730 | 1,132,500 | -10,000 | 0.11% | 826,725 |
| 2022-06-21 | 2022-06-17 | 0.740 | 1,142,500 | +40,000 | 0.11% | 845,450 |
| 2022-05-18 | 2022-05-16 | 0.770 | 1,102,500 | -5,000 | 0.10% | 848,925 |
| 2022-03-09 | 2022-03-07 | 0.880 | 1,107,500 | -35,000 | 0.11% | 974,600 |
| 2022-01-17 | 2022-01-13 | 1.060 | 1,142,500 | +10,000 | 0.11% | 1,211,050 |
| 2022-01-13 | 2022-01-11 | 1.040 | 1,132,500 | +55,000 | 0.11% | 1,177,800 |
| 2022-01-12 | 2022-01-10 | 1.030 | 1,077,500 | -15,000 | 0.10% | 1,109,825 |
| 2022-01-06 | 2022-01-04 | 0.880 | 1,092,500 | -5,000 | 0.10% | 961,400 |
| 2022-01-03 | 2021-12-29 | 0.850 | 1,097,500 | -50,000 | 0.10% | 932,875 |
| 2021-12-10 | 2021-12-08 | 0.900 | 1,147,500 | +5,000 | 0.11% | 1,032,750 |
| 2021-11-24 | 2021-11-22 | 0.860 | 1,142,500 | +5,000 | 0.11% | 982,550 |
| 2021-11-19 | 2021-11-17 | 0.890 | 1,137,500 | -5,000 | 0.11% | 1,012,375 |
| 2021-10-15 | 2021-10-11 | 0.900 | 1,142,500 | -105,000 | 0.11% | 1,028,250 |
| 2021-10-12 | 2021-10-08 | 0.910 | 1,247,500 | +10,000 | 0.12% | 1,135,225 |
| 2021-10-11 | 2021-10-07 | 0.980 | 1,237,500 | +10,000 | 0.12% | 1,212,750 |
| 2021-10-08 | 2021-10-06 | 0.980 | 1,227,500 | +15,000 | 0.12% | 1,202,950 |
| 2021-09-29 | 2021-09-27 | 1.040 | 1,212,500 | -10,000 | 0.12% | 1,261,000 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,222,500 | +50,000 | 0.12% | 1,332,525 |
| 2021-09-27 | 2021-09-23 | 1.150 | 1,172,500 | +40,000 | 0.11% | 1,348,375 |
| 2021-09-24 | 2021-09-21 | 1.130 | 1,132,500 | +50,000 | 0.11% | 1,279,725 |
| 2021-09-23 | 2021-09-20 | 1.180 | 1,082,500 | +85,000 | 0.10% | 1,277,350 |
| 2021-09-21 | 2021-09-17 | 1.220 | 997,500 | +40,000 | 0.09% | 1,216,950 |
| 2021-09-20 | 2021-09-16 | 1.100 | 957,500 | +167,500 | 0.09% | 1,053,250 |
| 2021-09-17 | 2021-09-15 | 1.200 | 790,000 | +155,000 | 0.08% | 948,000 |
| 2021-09-16 | 2021-09-14 | 1.000 | 635,000 | -85,000 | 0.06% | 635,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 720,000 | +65,000 | 0.07% | 741,600 |
| 2021-09-14 | 2021-09-10 | 1.050 | 655,000 | +100,000 | 0.06% | 687,750 |
| 2021-09-13 | 2021-09-09 | 0.860 | 555,000 | +10,000 | 0.05% | 477,300 |
| 2021-09-06 | 2021-09-02 | 0.770 | 545,000 | +30,000 | 0.05% | 419,650 |
| 2021-08-31 | 2021-08-27 | 0.770 | 515,000 | +100,000 | 0.05% | 396,550 |
| 2021-05-28 | 2021-05-26 | 0.630 | 415,000 | -70,000 | 0.04% | 261,450 |
| 2021-05-13 | 2021-05-11 | 0.690 | 485,000 | -5,000 | 0.05% | 334,650 |
| 2021-05-11 | 2021-05-07 | 0.700 | 490,000 | +55,000 | 0.05% | 343,000 |
| 2021-02-16 | 2021-02-09 | 0.750 | 435,000 | +10,000 | 0.04% | 326,250 |
| 2021-01-20 | 2021-01-18 | 0.710 | 425,000 | +10,000 | 0.04% | 301,750 |
| 2021-01-18 | 2021-01-14 | 0.730 | 415,000 | +30,000 | 0.04% | 302,950 |
| 2020-11-11 | 2020-11-09 | 0.740 | 385,000 | -5,000 | 0.04% | 284,900 |
| 2020-11-05 | 2020-11-03 | 0.660 | 390,000 | +5,000 | 0.04% | 257,400 |
| 2020-10-21 | 2020-10-19 | 0.730 | 385,000 | -15,000 | 0.04% | 281,050 |
| 2020-10-12 | 2020-10-08 | 0.690 | 400,000 | +15,000 | 0.04% | 276,000 |
| 2020-06-17 | 2020-06-15 | 0.685 | 385,000 | +2,962 | 0.04% | 263,829 |
| 2018-09-07 | 2018-09-05 | 1.067 | 382,038 | +3,274 | 0.04% | 407,744 |
| 2018-05-17 | 2018-05-15 | 1.439 | 378,764 | +4,268 | 0.04% | 545,143 |
| 2018-03-21 | 2018-03-19 | 1.614 | 374,496 | -4,864 | 0.04% | 604,450 |
| 2018-02-12 | 2018-02-08 | 1.552 | 379,360 | +4,864 | 0.04% | 588,901 |
| 2017-08-25 | 2017-08-22 | 2.028 | 374,496 | +4,225 | 0.04% | 759,316 |
| 2017-05-18 | 2017-05-16 | 2.168 | 370,271 | +4,472 | 0.04% | 802,796 |
| 2017-05-02 | 2017-04-27 | 2.210 | 365,799 | -19,003 | 0.04% | 808,500 |
| 2017-04-27 | 2017-04-25 | 2.137 | 384,802 | +19,003 | 0.04% | 822,151 |
| 2017-04-13 | 2017-04-11 | 2.200 | 365,799 | -9,501 | 0.04% | 804,650 |
| 2017-04-03 | 2017-03-30 | 2.347 | 375,300 | -71,260 | 0.04% | 880,849 |
| 2017-03-31 | 2017-03-29 | 2.452 | 446,560 | +57,008 | 0.04% | 1,095,100 |
| 2017-03-23 | 2017-03-21 | 2.179 | 389,552 | +47,506 | 0.04% | 848,699 |
| 2017-03-09 | 2017-03-07 | 2.094 | 342,046 | +4,751 | 0.03% | 716,400 |
| 2017-03-07 | 2017-03-03 | 2.168 | 337,295 | +19,002 | 0.03% | 731,299 |
| 2017-02-20 | 2017-02-16 | 2.200 | 318,293 | +9,502 | 0.03% | 700,151 |
| 2017-02-10 | 2017-02-08 | 2.221 | 308,791 | -104,515 | 0.03% | 685,749 |
| 2017-02-08 | 2017-02-06 | 2.273 | 413,306 | -4,750 | 0.04% | 939,601 |
| 2017-02-02 | 2017-01-27 | 2.210 | 418,056 | -4,751 | 0.04% | 924,000 |
| 2017-02-01 | 2017-01-25 | 2.263 | 422,807 | +99,764 | 0.04% | 956,750 |
| 2017-01-26 | 2017-01-24 | 2.168 | 323,043 | +19,002 | 0.03% | 700,399 |
| 2017-01-24 | 2017-01-20 | 2.147 | 304,041 | +19,003 | 0.03% | 652,800 |
| 2016-12-20 | 2016-12-16 | 2.221 | 285,038 | -175,774 | 0.03% | 632,999 |
| 2016-12-19 | 2016-12-15 | 2.031 | 460,812 | -28,504 | 0.05% | 936,050 |
| 2016-11-15 | 2016-11-11 | 1.789 | 489,316 | -38,005 | 0.05% | 875,501 |
| 2016-09-15 | 2016-09-13 | 1.726 | 527,321 | +9,501 | 0.05% | 910,200 |
| 2016-09-13 | 2016-09-09 | 1.737 | 517,820 | +23,754 | 0.05% | 899,251 |
| 2016-09-12 | 2016-09-08 | 1.768 | 494,066 | +9,501 | 0.05% | 873,599 |
| 2016-09-02 | 2016-08-31 | 1.811 | 484,565 | +5,734 | 0.05% | 877,383 |
| 2016-05-30 | 2016-05-26 | 1.789 | 478,831 | +46,945 | 0.05% | 856,801 |
| 2016-05-26 | 2016-05-24 | 1.832 | 431,886 | +5,081 | 0.04% | 791,309 |
| 2016-05-20 | 2016-05-18 | 1.832 | 426,805 | -9,279 | 0.04% | 781,999 |
| 2016-05-03 | 2016-04-28 | 1.811 | 436,084 | -46,392 | 0.04% | 789,600 |
| 2016-04-29 | 2016-04-27 | 1.854 | 482,476 | -18,556 | 0.05% | 894,401 |
| 2016-04-28 | 2016-04-26 | 1.821 | 501,032 | +4,639 | 0.05% | 912,599 |
| 2016-04-07 | 2016-04-05 | 1.595 | 496,393 | +4,639 | 0.05% | 791,800 |
| 2016-03-31 | 2016-03-29 | 1.617 | 491,754 | +18,557 | 0.05% | 795,000 |
| 2016-03-21 | 2016-03-17 | 1.681 | 473,197 | -27,835 | 0.05% | 795,600 |
| 2016-03-17 | 2016-03-15 | 1.821 | 501,032 | -13,918 | 0.05% | 912,599 |
| 2016-03-15 | 2016-03-11 | 1.908 | 514,950 | +276,032 | 0.05% | 982,350 |
| 2016-03-14 | 2016-03-10 | 1.832 | 238,918 | +13,917 | 0.02% | 437,750 |
| 2016-03-07 | 2016-03-03 | 1.843 | 225,001 | -9,278 | 0.02% | 414,676 |
| 2016-02-29 | 2016-02-25 | 1.843 | 234,279 | -18,557 | 0.03% | 431,775 |
| 2016-02-26 | 2016-02-24 | 1.843 | 252,836 | -18,557 | 0.03% | 465,975 |
| 2016-02-23 | 2016-02-19 | 1.843 | 271,393 | +9,279 | 0.03% | 500,176 |
| 2016-02-19 | 2016-02-17 | 1.843 | 262,114 | -9,279 | 0.03% | 483,075 |
| 2016-02-18 | 2016-02-16 | 1.843 | 271,393 | -9,278 | 0.03% | 500,176 |
| 2016-02-17 | 2016-02-15 | 1.778 | 280,671 | -4,639 | 0.03% | 499,125 |
| 2016-02-12 | 2016-02-05 | 1.692 | 285,310 | -271,393 | 0.03% | 482,775 |
| 2016-02-04 | 2016-02-02 | 1.681 | 556,703 | +9,279 | 0.06% | 936,001 |
| 2016-02-03 | 2016-02-01 | 1.660 | 547,424 | +9,278 | 0.06% | 908,599 |
| 2016-01-28 | 2016-01-26 | 1.660 | 538,146 | -78,866 | 0.06% | 893,200 |
| 2016-01-26 | 2016-01-22 | 1.671 | 617,012 | +51,031 | 0.07% | 1,030,750 |
| 2016-01-25 | 2016-01-21 | 1.638 | 565,981 | -27,835 | 0.06% | 927,200 |
| 2016-01-22 | 2016-01-20 | 1.617 | 593,816 | -4,639 | 0.07% | 960,000 |
| 2016-01-15 | 2016-01-13 | 1.627 | 598,455 | -46,392 | 0.07% | 973,949 |
| 2016-01-14 | 2016-01-12 | 1.627 | 644,847 | -92,784 | 0.07% | 1,049,450 |
| 2016-01-13 | 2016-01-11 | 1.617 | 737,631 | -97,423 | 0.09% | 1,192,500 |
| 2016-01-12 | 2016-01-08 | 1.617 | 835,054 | -64,949 | 0.10% | 1,350,000 |
| 2016-01-11 | 2016-01-07 | 1.617 | 900,003 | -102,062 | 0.10% | 1,455,001 |
| 2016-01-08 | 2016-01-06 | 1.617 | 1,002,065 | +32,474 | 0.12% | 1,620,000 |
| 2016-01-07 | 2016-01-05 | 1.574 | 969,591 | -23,195 | 0.11% | 1,525,701 |
| 2016-01-06 | 2016-01-04 | 1.509 | 992,786 | -176,290 | 0.12% | 1,497,999 |
| 2016-01-05 | 2015-12-31 | 1.530 | 1,169,076 | -3,743,825 | 0.14% | 1,789,201 |
| 2016-01-04 | 2015-12-29 | 1.627 | 4,912,901 | +4,189,188 | 0.57% | 7,995,450 |
| 2015-12-07 | 2015-12-03 | 1.336 | 723,713 | -46,392 | 0.08% | 967,199 |
| 2015-12-04 | 2015-12-02 | 1.261 | 770,105 | -27,836 | 0.09% | 971,100 |
| 2015-12-01 | 2015-11-27 | 1.132 | 797,941 | +18,557 | 0.09% | 903,001 |
| 2015-11-18 | 2015-11-16 | 1.175 | 779,384 | -46,392 | 0.09% | 915,600 |
| 2015-11-12 | 2015-11-10 | 1.207 | 825,776 | -74,227 | 0.10% | 996,800 |
| 2015-11-09 | 2015-11-05 | 1.196 | 900,003 | +46,392 | 0.10% | 1,076,700 |
| 2015-11-06 | 2015-11-04 | 1.196 | 853,611 | +74,227 | 0.10% | 1,021,200 |
| 2015-11-03 | 2015-10-30 | 1.207 | 779,384 | -37,113 | 0.09% | 940,800 |
| 2015-10-30 | 2015-10-28 | 1.229 | 816,497 | +74,227 | 0.09% | 1,003,200 |
| 2015-10-27 | 2015-10-23 | 1.196 | 742,270 | -37,114 | 0.09% | 888,000 |
| 2015-10-19 | 2015-10-15 | 1.218 | 779,384 | +46,392 | 0.09% | 949,200 |
| 2015-10-16 | 2015-10-14 | 1.207 | 732,992 | -37,113 | 0.09% | 884,800 |
| 2015-10-15 | 2015-10-13 | 1.207 | 770,105 | +18,556 | 0.09% | 929,600 |
| 2015-10-09 | 2015-10-07 | 1.153 | 751,549 | +46,392 | 0.09% | 866,700 |
| 2015-09-23 | 2015-09-21 | 1.218 | 705,157 | -9,278 | 0.08% | 858,800 |
| 2015-09-15 | 2015-09-11 | 1.261 | 714,435 | -9,278 | 0.08% | 900,900 |
| 2015-09-11 | 2015-09-09 | 1.283 | 723,713 | +18,556 | 0.08% | 928,199 |
| 2015-09-07 | 2015-09-02 | 1.266 | 705,157 | +9,041 | 0.08% | 893,050 |
| 2015-08-28 | 2015-08-26 | 1.190 | 696,116 | -164,870 | 0.08% | 828,400 |
| 2015-08-27 | 2015-08-25 | 1.135 | 860,986 | -82,435 | 0.10% | 977,600 |
| 2015-08-26 | 2015-08-24 | 1.256 | 943,421 | -27,478 | 0.11% | 1,184,500 |
| 2015-08-21 | 2015-08-19 | 1.321 | 970,899 | -123,652 | 0.11% | 1,282,600 |
| 2015-08-19 | 2015-08-17 | 1.310 | 1,094,551 | -18,319 | 0.13% | 1,434,000 |
| 2015-08-18 | 2015-08-14 | 1.256 | 1,112,870 | -45,797 | 0.13% | 1,397,250 |
| 2015-08-17 | 2015-08-13 | 1.201 | 1,158,667 | -4,580 | 0.14% | 1,391,500 |
| 2015-08-14 | 2015-08-12 | 1.081 | 1,163,247 | +45,797 | 0.14% | 1,257,300 |
| 2015-08-05 | 2015-08-03 | 1.048 | 1,117,450 | -549,565 | 0.13% | 1,171,200 |
| 2015-07-30 | 2015-07-28 | 1.135 | 1,667,015 | +45,797 | 0.20% | 1,892,800 |
| 2015-07-29 | 2015-07-27 | 1.114 | 1,621,218 | -224,406 | 0.19% | 1,805,400 |
| 2015-07-24 | 2015-07-22 | 1.179 | 1,845,624 | +18,319 | 0.22% | 2,176,200 |
| 2015-07-22 | 2015-07-20 | 1.190 | 1,827,305 | +41,217 | 0.22% | 2,174,550 |
| 2015-07-20 | 2015-07-16 | 1.103 | 1,786,088 | +27,478 | 0.21% | 1,969,500 |
| 2015-07-17 | 2015-07-15 | 1.103 | 1,758,610 | -109,913 | 0.21% | 1,939,201 |
| 2015-07-16 | 2015-07-14 | 1.125 | 1,868,523 | +201,508 | 0.22% | 2,101,200 |
| 2015-07-15 | 2015-07-13 | 1.135 | 1,667,015 | +91,594 | 0.20% | 1,892,800 |
| 2015-07-14 | 2015-07-10 | 1.081 | 1,575,421 | +343,478 | 0.18% | 1,702,800 |
| 2015-07-10 | 2015-07-08 | 0.852 | 1,231,943 | +141,971 | 0.14% | 1,049,100 |
| 2015-07-09 | 2015-07-07 | 0.939 | 1,089,972 | +183,189 | 0.13% | 1,023,400 |
| 2015-07-08 | 2015-07-06 | 1.015 | 906,783 | -18,319 | 0.11% | 920,700 |
| 2015-07-06 | 2015-07-02 | 1.256 | 925,102 | -316,000 | 0.11% | 1,161,500 |
| 2015-07-03 | 2015-06-30 | 1.288 | 1,241,102 | +4,580 | 0.15% | 1,598,900 |
| 2015-07-02 | 2015-06-29 | 1.288 | 1,236,522 | -96,174 | 0.15% | 1,593,000 |
| 2015-06-30 | 2015-06-26 | 1.299 | 1,332,696 | -851,827 | 0.16% | 1,731,450 |
| 2015-06-26 | 2015-06-24 | 1.365 | 2,184,523 | +9,160 | 0.26% | 2,981,250 |
| 2015-06-25 | 2015-06-23 | 1.310 | 2,175,363 | -64,116 | 0.26% | 2,850,000 |
| 2015-06-24 | 2015-06-22 | 1.419 | 2,239,479 | +36,637 | 0.26% | 3,178,500 |
| 2015-06-23 | 2015-06-19 | 1.528 | 2,202,842 | -18,318 | 0.26% | 3,367,001 |
| 2015-06-16 | 2015-06-12 | 1.649 | 2,221,160 | -4,580 | 0.26% | 3,661,749 |
| 2015-06-15 | 2015-06-11 | 1.594 | 2,225,740 | -91,594 | 0.26% | 3,547,800 |
| 2015-06-12 | 2015-06-10 | 1.539 | 2,317,334 | +416,753 | 0.27% | 3,567,299 |
| 2015-06-11 | 2015-06-09 | 1.561 | 1,900,581 | -847,246 | 0.22% | 2,967,251 |
| 2015-06-10 | 2015-06-08 | 1.583 | 2,747,827 | +13,739 | 0.32% | 4,349,999 |
| 2015-06-08 | 2015-06-04 | 1.485 | 2,734,088 | -146,551 | 0.32% | 4,059,600 |
| 2015-06-05 | 2015-06-03 | 1.518 | 2,880,639 | -109,913 | 0.34% | 4,371,550 |
| 2015-06-04 | 2015-06-02 | 1.474 | 2,990,552 | -32,058 | 0.35% | 4,407,750 |
| 2015-06-03 | 2015-06-01 | 1.474 | 3,022,610 | +13,739 | 0.36% | 4,455,000 |
| 2015-06-02 | 2015-05-29 | 1.365 | 3,008,871 | -293,102 | 0.35% | 4,106,250 |
| 2015-06-01 | 2015-05-28 | 1.201 | 3,301,973 | +4,580 | 0.39% | 3,965,501 |
| 2015-05-29 | 2015-05-27 | 1.234 | 3,297,393 | -403,014 | 0.39% | 4,068,000 |
| 2015-05-28 | 2015-05-26 | 1.114 | 3,700,407 | +531,246 | 0.43% | 4,120,799 |
| 2015-05-18 | 2015-05-14 | 1.048 | 3,169,161 | +132,812 | 0.37% | 3,321,600 |
| 2015-05-14 | 2015-05-12 | 1.009 | 3,036,349 | -93,819 | 0.36% | 3,064,317 |
| 2015-05-11 | 2015-05-07 | 0.976 | 3,130,168 | -401,303 | 0.38% | 3,053,700 |
| 2015-05-08 | 2015-05-06 | 1.020 | 3,531,471 | -62,425 | 0.43% | 3,603,600 |
| 2015-05-07 | 2015-05-05 | 1.009 | 3,593,896 | -53,508 | 0.43% | 3,627,000 |
| 2015-05-06 | 2015-05-04 | 1.043 | 3,647,404 | -156,062 | 0.44% | 3,803,700 |
| 2015-04-24 | 2015-04-22 | 0.931 | 3,803,466 | -89,179 | 0.46% | 3,539,950 |
| 2015-04-23 | 2015-04-21 | 0.942 | 3,892,645 | -89,178 | 0.47% | 3,666,600 |
| 2015-04-22 | 2015-04-20 | 0.897 | 3,981,823 | -218,488 | 0.48% | 3,572,000 |
| 2015-04-21 | 2015-04-17 | 0.942 | 4,200,311 | -133,768 | 0.51% | 3,956,400 |
| 2015-04-17 | 2015-04-15 | 0.976 | 4,334,079 | -115,932 | 0.52% | 4,228,200 |
| 2015-04-16 | 2015-04-14 | 0.976 | 4,450,011 | -245,241 | 0.54% | 4,341,300 |
| 2015-04-15 | 2015-04-13 | 0.964 | 4,695,252 | -200,652 | 0.56% | 4,527,900 |
| 2015-04-14 | 2015-04-10 | 0.886 | 4,895,904 | -445,892 | 0.59% | 4,337,100 |
| 2015-04-13 | 2015-04-09 | 0.897 | 5,341,796 | -365,633 | 0.64% | 4,792,000 |
| 2015-04-09 | 2015-04-02 | 0.830 | 5,707,429 | -8,917 | 0.69% | 4,736,000 |
| 2015-03-31 | 2015-03-27 | 0.819 | 5,716,346 | -53,508 | 0.69% | 4,679,300 |
| 2015-03-30 | 2015-03-26 | 0.830 | 5,769,854 | -164,980 | 0.69% | 4,787,800 |
| 2015-03-27 | 2015-03-25 | 0.841 | 5,934,834 | -401,304 | 0.71% | 4,991,250 |
| 2015-03-26 | 2015-03-24 | 0.863 | 6,336,138 | -26,753 | 0.76% | 5,470,850 |
| 2015-03-25 | 2015-03-23 | 0.886 | 6,362,891 | +909,621 | 0.77% | 5,636,650 |
| 2015-03-24 | 2015-03-20 | 0.852 | 5,453,270 | +71,343 | 0.66% | 4,647,400 |
| 2015-03-23 | 2015-03-19 | 0.841 | 5,381,927 | +13,377 | 0.65% | 4,526,250 |
| 2015-03-20 | 2015-03-18 | 0.819 | 5,368,550 | +89,179 | 0.65% | 4,394,600 |
| 2015-03-19 | 2015-03-17 | 0.830 | 5,279,371 | -93,638 | 0.63% | 4,380,800 |
| 2015-03-18 | 2015-03-16 | 0.819 | 5,373,009 | -552,907 | 0.65% | 4,398,250 |
| 2015-03-16 | 2015-03-12 | 0.807 | 5,925,916 | -151,604 | 0.71% | 4,784,400 |
| 2015-03-11 | 2015-03-09 | 0.819 | 6,077,520 | +26,754 | 0.73% | 4,974,950 |
| 2015-03-10 | 2015-03-06 | 0.819 | 6,050,766 | -22,295 | 0.73% | 4,953,050 |
| 2015-03-09 | 2015-03-05 | 0.819 | 6,073,061 | +22,295 | 0.73% | 4,971,300 |
| 2015-02-27 | 2015-02-25 | 0.841 | 6,050,766 | -89,179 | 0.73% | 5,088,750 |
| 2015-02-16 | 2015-02-12 | 0.774 | 6,139,945 | -71,343 | 0.74% | 4,750,650 |
| 2015-02-04 | 2015-02-02 | 0.785 | 6,211,288 | -445,892 | 0.75% | 4,875,500 |
| 2015-01-23 | 2015-01-21 | 0.785 | 6,657,180 | -89,179 | 0.80% | 5,225,500 |
| 2015-01-15 | 2015-01-13 | 0.785 | 6,746,359 | -35,671 | 0.81% | 5,295,500 |
| 2015-01-13 | 2015-01-09 | 0.774 | 6,782,030 | +26,753 | 0.82% | 5,247,450 |
| 2015-01-07 | 2015-01-05 | 0.774 | 6,755,277 | -173,898 | 0.81% | 5,226,750 |
| 2014-12-30 | 2014-12-24 | 0.763 | 6,929,175 | -17,836 | 0.83% | 5,283,600 |
| 2014-12-29 | 2014-12-22 | 0.751 | 6,947,011 | -53,507 | 0.83% | 5,219,300 |
| 2014-12-19 | 2014-12-17 | 0.763 | 7,000,518 | +44,589 | 0.84% | 5,338,000 |
| 2014-12-18 | 2014-12-16 | 0.763 | 6,955,929 | -75,801 | 0.83% | 5,304,000 |
| 2014-12-17 | 2014-12-15 | 0.740 | 7,031,730 | +89,178 | 0.84% | 5,204,100 |
| 2014-12-09 | 2014-12-05 | 0.763 | 6,942,552 | +44,589 | 0.83% | 5,293,800 |
| 2014-12-08 | 2014-12-04 | 0.774 | 6,897,963 | -66,884 | 0.82% | 5,337,150 |
| 2014-12-04 | 2014-12-02 | 0.774 | 6,964,847 | -231,864 | 0.83% | 5,388,900 |
| 2014-12-03 | 2014-12-01 | 0.785 | 7,196,711 | +75,802 | 0.86% | 5,649,000 |
| 2014-12-02 | 2014-11-28 | 0.785 | 7,120,909 | -93,638 | 0.85% | 5,589,500 |
| 2014-12-01 | 2014-11-27 | 0.785 | 7,214,547 | +49,049 | 0.86% | 5,663,000 |
| 2014-11-18 | 2014-11-14 | 0.796 | 7,165,498 | -17,836 | 0.85% | 5,704,850 |
| 2014-11-14 | 2014-11-12 | 0.796 | 7,183,334 | -17,836 | 0.85% | 5,719,050 |
| 2014-11-13 | 2014-11-11 | 0.785 | 7,201,170 | +89,179 | 0.85% | 5,652,500 |
| 2014-11-12 | 2014-11-10 | 0.796 | 7,111,991 | -89,179 | 0.84% | 5,662,250 |
| 2014-11-05 | 2014-11-03 | 0.830 | 7,201,170 | -4,459 | 0.85% | 5,975,500 |
| 2014-11-04 | 2014-10-31 | 0.807 | 7,205,629 | +107,015 | 0.85% | 5,817,600 |
| 2014-11-03 | 2014-10-30 | 0.729 | 7,098,614 | +160,521 | 0.84% | 5,174,000 |
| 2014-10-31 | 2014-10-29 | 0.763 | 6,938,093 | +22,295 | 0.82% | 5,290,400 |
| 2014-10-30 | 2014-10-28 | 0.796 | 6,915,798 | +17,835 | 0.82% | 5,506,050 |
| 2014-10-17 | 2014-10-15 | 0.856 | 6,897,963 | -62,425 | 0.82% | 5,903,579 |
| 2014-10-16 | 2014-10-14 | 0.844 | 6,960,388 | +120,647 | 0.83% | 5,877,578 |
| 2014-10-15 | 2014-10-13 | 0.844 | 6,839,741 | -61,343 | 0.83% | 5,775,700 |
| 2014-10-13 | 2014-10-09 | 0.844 | 6,901,084 | -87,633 | 0.83% | 5,827,500 |
| 2014-10-09 | 2014-10-07 | 0.856 | 6,988,717 | -4,381 | 0.84% | 5,981,250 |
| 2014-10-07 | 2014-10-03 | 0.844 | 6,993,098 | +21,908 | 0.85% | 5,905,200 |
| 2014-10-06 | 2014-09-30 | 0.822 | 6,971,190 | +61,343 | 0.85% | 5,727,600 |
| 2014-10-03 | 2014-09-29 | 0.822 | 6,909,847 | +65,724 | 0.84% | 5,677,200 |
| 2014-09-30 | 2014-09-26 | 0.879 | 6,844,123 | +512,652 | 0.83% | 6,013,700 |
| 2014-09-29 | 2014-09-25 | 0.947 | 6,331,471 | -363,676 | 0.77% | 5,996,750 |
| 2014-09-26 | 2014-09-24 | 0.993 | 6,695,147 | +311,097 | 0.81% | 6,646,800 |
| 2014-09-25 | 2014-09-23 | 0.959 | 6,384,050 | -113,923 | 0.78% | 6,119,400 |
| 2014-09-23 | 2014-09-19 | 0.936 | 6,497,973 | -30,671 | 0.79% | 6,080,300 |
| 2014-09-22 | 2014-09-18 | 0.959 | 6,528,644 | -87,633 | 0.79% | 6,258,000 |
| 2014-09-19 | 2014-09-17 | 0.913 | 6,616,277 | -21,908 | 0.80% | 6,040,000 |
| 2014-09-18 | 2014-09-16 | 0.970 | 6,638,185 | +337,386 | 0.81% | 6,438,750 |
| 2014-09-01 | 2014-08-28 | 0.848 | 6,300,799 | +113,764 | 0.77% | 5,345,211 |
| 2014-08-27 | 2014-08-25 | 0.848 | 6,187,035 | +86,051 | 0.77% | 5,248,700 |
| 2014-08-26 | 2014-08-22 | 0.872 | 6,100,984 | -34,420 | 0.76% | 5,317,500 |
| 2014-08-22 | 2014-08-20 | 0.860 | 6,135,404 | -301,177 | 0.76% | 5,276,200 |
| 2014-08-20 | 2014-08-18 | 0.825 | 6,436,581 | -339,900 | 0.80% | 5,310,800 |
| 2014-08-19 | 2014-08-15 | 0.837 | 6,776,481 | -43,025 | 0.84% | 5,670,000 |
| 2014-08-18 | 2014-08-14 | 0.965 | 6,819,506 | -43,025 | 0.85% | 6,577,750 |
| 2014-08-15 | 2014-08-13 | 0.976 | 6,862,531 | +43,025 | 0.85% | 6,699,000 |
| 2014-08-14 | 2014-08-12 | 0.918 | 6,819,506 | -77,446 | 0.85% | 6,260,750 |
| 2014-08-13 | 2014-08-11 | 0.906 | 6,896,952 | -17,210 | 0.86% | 6,251,700 |
| 2014-08-12 | 2014-08-08 | 0.872 | 6,914,162 | -77,445 | 0.86% | 6,026,250 |
| 2014-08-08 | 2014-08-06 | 0.872 | 6,991,607 | +86,050 | 0.87% | 6,093,750 |
| 2014-08-07 | 2014-08-05 | 0.860 | 6,905,557 | -258,151 | 0.86% | 5,938,500 |
| 2014-08-06 | 2014-08-04 | 0.837 | 7,163,708 | -34,421 | 0.89% | 5,994,000 |
| 2014-08-01 | 2014-07-30 | 0.837 | 7,198,129 | -86,050 | 0.90% | 6,022,800 |
| 2014-07-18 | 2014-07-16 | 0.825 | 7,284,179 | +51,630 | 0.91% | 6,010,150 |
| 2014-07-16 | 2014-07-14 | 0.837 | 7,232,549 | -43,025 | 0.90% | 6,051,600 |
| 2014-07-15 | 2014-07-11 | 0.790 | 7,275,574 | +107,563 | 0.91% | 5,749,400 |
| 2014-07-11 | 2014-07-09 | 0.767 | 7,168,011 | +326,992 | 0.89% | 5,497,800 |
| 2014-07-08 | 2014-07-04 | 0.755 | 6,841,019 | +12,908 | 0.85% | 5,167,500 |
| 2014-07-07 | 2014-07-03 | 0.755 | 6,828,111 | +86,050 | 0.85% | 5,157,750 |
| 2014-07-04 | 2014-07-02 | 0.767 | 6,742,061 | +73,143 | 0.84% | 5,171,100 |
| 2014-07-03 | 2014-06-30 | 0.744 | 6,668,918 | -4,302 | 0.83% | 4,960,000 |
| 2014-07-02 | 2014-06-27 | 0.709 | 6,673,220 | -86,051 | 0.83% | 4,730,550 |
| 2014-06-30 | 2014-06-26 | 0.651 | 6,759,271 | -30,118 | 0.84% | 4,398,800 |
| 2014-06-27 | 2014-06-25 | 0.639 | 6,789,389 | -189,311 | 0.85% | 4,339,500 |
| 2014-06-26 | 2014-06-24 | 0.639 | 6,978,700 | +8,605 | 0.87% | 4,460,500 |
| 2014-06-20 | 2014-06-18 | 0.662 | 6,970,095 | +43,026 | 0.87% | 4,617,000 |
| 2014-06-17 | 2014-06-13 | 0.674 | 6,927,069 | +262,454 | 0.86% | 4,669,000 |
| 2014-06-10 | 2014-06-06 | 0.628 | 6,664,615 | -176,404 | 0.83% | 4,182,300 |
| 2014-06-06 | 2014-06-04 | 0.604 | 6,841,019 | -283,967 | 0.85% | 4,134,000 |
| 2014-06-05 | 2014-06-03 | 0.581 | 7,124,986 | -34,420 | 0.89% | 4,140,000 |
| 2014-06-04 | 2014-05-30 | 0.581 | 7,159,406 | +464,673 | 0.89% | 4,160,000 |
| 2014-06-03 | 2014-05-29 | 0.593 | 6,694,733 | -25,815 | 0.83% | 3,967,800 |
| 2014-05-30 | 2014-05-28 | 0.581 | 6,720,548 | -146,286 | 0.84% | 3,905,000 |
| 2014-05-28 | 2014-05-26 | 0.465 | 6,866,834 | +129,076 | 0.87% | 3,192,000 |
| 2014-05-27 | 2014-05-23 | 0.465 | 6,737,758 | +43,025 | 0.86% | 3,132,000 |
| 2014-05-22 | 2014-05-20 | 0.465 | 6,694,733 | +68,841 | 0.85% | 3,112,000 |
| 2014-05-21 | 2014-05-19 | 0.471 | 6,625,892 | +111,865 | 0.84% | 3,118,500 |
| 2014-05-15 | 2014-05-13 | 0.482 | 6,514,027 | +443,161 | 0.83% | 3,141,550 |
| 2014-05-14 | 2014-05-12 | 0.500 | 6,070,866 | +602,353 | 0.77% | 3,033,650 |
| 2014-05-13 | 2014-05-09 | 0.523 | 5,468,513 | +86,051 | 0.70% | 2,859,750 |
| 2014-04-30 | 2014-04-28 | 0.535 | 5,382,462 | +86,051 | 0.69% | 2,877,300 |
| 2014-03-28 | 2014-03-26 | 0.558 | 5,296,411 | +103,260 | 0.68% | 2,954,400 |
| 2014-03-20 | 2014-03-18 | 0.581 | 5,193,151 | -25,815 | 0.66% | 3,017,500 |
| 2014-03-19 | 2014-03-17 | 0.581 | 5,218,966 | -25,815 | 0.67% | 3,032,500 |
| 2014-03-14 | 2014-03-12 | 0.581 | 5,244,781 | +17,210 | 0.67% | 3,047,500 |
| 2014-03-12 | 2014-03-10 | 0.581 | 5,227,571 | -5,378 | 0.67% | 3,037,500 |
| 2014-03-07 | 2014-03-05 | 0.581 | 5,232,949 | -17,210 | 0.67% | 3,040,625 |
| 2014-03-04 | 2014-02-28 | 0.593 | 5,250,159 | +8,605 | 0.67% | 3,111,637 |
| 2014-03-03 | 2014-02-27 | 0.604 | 5,241,554 | +34,420 | 0.67% | 3,167,450 |
| 2014-02-25 | 2014-02-21 | 0.581 | 5,207,134 | +17,210 | 0.67% | 3,025,625 |
| 2014-02-05 | 2014-01-30 | 0.604 | 5,189,924 | -12,907 | 0.66% | 3,136,250 |
| 2013-12-06 | 2013-12-04 | 0.662 | 5,202,831 | -25,816 | 0.66% | 3,446,362 |
| 2013-11-27 | 2013-11-25 | 0.616 | 5,228,647 | -34,420 | 0.66% | 3,220,413 |
| 2013-11-25 | 2013-11-21 | 0.628 | 5,263,067 | -86,050 | 0.67% | 3,302,775 |
| 2013-11-15 | 2013-11-13 | 0.616 | 5,349,117 | +391,530 | 0.68% | 3,294,612 |
| 2013-11-12 | 2013-11-08 | 0.604 | 4,957,587 | +210,823 | 0.63% | 2,995,850 |
| 2013-11-07 | 2013-11-05 | 0.616 | 4,746,764 | +103,261 | 0.60% | 2,923,613 |
| 2013-11-06 | 2013-11-04 | 0.628 | 4,643,503 | +370,017 | 0.59% | 2,913,975 |
| 2013-11-01 | 2013-10-30 | 0.674 | 4,273,486 | +111,866 | 0.54% | 2,880,425 |
| 2013-10-23 | 2013-10-21 | 0.628 | 4,161,620 | -25,815 | 0.52% | 2,611,575 |
| 2013-10-21 | 2013-10-17 | 0.628 | 4,187,435 | -17,210 | 0.53% | 2,627,775 |
| 2013-10-18 | 2013-10-16 | 0.628 | 4,204,645 | -77,446 | 0.53% | 2,638,575 |
| 2013-10-17 | 2013-10-15 | 0.628 | 4,282,091 | +120,471 | 0.54% | 2,687,175 |
| 2013-10-16 | 2013-10-11 | 0.639 | 4,161,620 | +17,210 | 0.52% | 2,659,938 |
| 2013-10-08 | 2013-10-04 | 0.628 | 4,144,410 | -81,748 | 0.52% | 2,600,775 |
| 2013-10-04 | 2013-10-02 | 0.628 | 4,226,158 | -4,302 | 0.53% | 2,652,075 |
| 2013-10-03 | 2013-09-30 | 0.616 | 4,230,460 | +86,050 | 0.53% | 2,605,612 |
| 2013-09-26 | 2013-09-24 | 0.639 | 4,144,410 | -90,353 | 0.52% | 2,648,938 |
| 2013-09-24 | 2013-09-19 | 0.628 | 4,234,763 | -4,302 | 0.53% | 2,657,475 |
| 2013-09-19 | 2013-09-17 | 0.616 | 4,239,065 | -8,605 | 0.53% | 2,610,912 |
| 2013-09-18 | 2013-09-16 | 0.604 | 4,247,670 | -17,210 | 0.53% | 2,566,850 |
| 2013-09-17 | 2013-09-13 | 0.616 | 4,264,880 | -68,841 | 0.53% | 2,626,812 |
| 2013-09-04 | 2013-09-02 | 0.558 | 4,333,721 | +8,605 | 0.54% | 2,417,400 |
| 2013-09-03 | 2013-08-30 | 0.552 | 4,325,116 | +25,815 | 0.54% | 2,387,469 |
| 2013-09-02 | 2013-08-29 | 0.535 | 4,299,301 | +4,303 | 0.54% | 2,298,275 |
| 2013-08-02 | 2013-07-31 | 0.575 | 4,294,998 | -434,555 | 0.54% | 2,470,669 |
| 2013-08-01 | 2013-07-30 | 0.552 | 4,729,553 | -326,993 | 0.59% | 2,610,719 |
| 2013-07-26 | 2013-07-24 | 0.552 | 5,056,546 | -21,512 | 0.63% | 2,791,219 |
| 2013-07-25 | 2013-07-23 | 0.552 | 5,078,058 | +47,328 | 0.63% | 2,803,094 |
| 2013-07-17 | 2013-07-15 | 0.558 | 5,030,730 | +21,512 | 0.63% | 2,806,200 |
| 2013-07-16 | 2013-07-12 | 0.569 | 5,009,218 | +17,210 | 0.62% | 2,852,413 |
| 2013-07-15 | 2013-07-11 | 0.552 | 4,992,008 | -86,050 | 0.62% | 2,755,594 |
| 2013-07-12 | 2013-07-10 | 0.540 | 5,078,058 | +64,538 | 0.63% | 2,744,081 |
| 2013-07-04 | 2013-07-02 | 0.662 | 5,013,520 | +17,210 | 0.63% | 3,320,962 |
| 2013-07-02 | 2013-06-27 | 0.651 | 4,996,310 | +154,891 | 0.62% | 3,251,500 |
| 2013-06-18 | 2013-06-14 | 0.686 | 4,841,419 | +25,815 | 0.60% | 3,319,487 |
| 2013-06-17 | 2013-06-13 | 0.674 | 4,815,604 | -12,908 | 0.60% | 3,245,825 |
| 2013-06-14 | 2013-06-11 | 0.697 | 4,828,512 | -4,302 | 0.60% | 3,366,750 |
| 2013-06-11 | 2013-06-07 | 0.709 | 4,832,814 | +12,907 | 0.60% | 3,425,912 |
| 2013-06-05 | 2013-06-03 | 0.744 | 4,819,907 | -21,512 | 0.60% | 3,584,800 |
| 2013-06-03 | 2013-05-30 | 0.732 | 4,841,419 | -12,908 | 0.60% | 3,544,537 |
| 2013-05-30 | 2013-05-28 | 0.732 | 4,854,327 | -38,722 | 0.61% | 3,553,988 |
| 2013-05-29 | 2013-05-27 | 0.732 | 4,893,049 | +4,302 | 0.61% | 3,582,337 |
| 2013-05-28 | 2013-05-24 | 0.697 | 4,888,747 | -34,420 | 0.61% | 3,408,750 |
| 2013-05-27 | 2013-05-23 | 0.686 | 4,923,167 | -43,025 | 0.61% | 3,375,537 |
| 2013-05-23 | 2013-05-21 | 0.721 | 4,966,192 | -43,026 | 0.62% | 3,578,175 |
| 2013-05-22 | 2013-05-20 | 0.732 | 5,009,218 | -64,538 | 0.62% | 3,667,388 |
| 2013-05-21 | 2013-05-16 | 0.770 | 5,073,756 | +77,446 | 0.63% | 3,904,649 |
| 2013-05-20 | 2013-05-15 | 0.770 | 4,996,310 | +33,116 | 0.62% | 3,845,048 |
| 2013-05-16 | 2013-05-14 | 0.781 | 4,963,194 | -185,816 | 0.63% | 3,878,325 |
| 2013-05-15 | 2013-05-13 | 0.758 | 5,149,010 | +46,454 | 0.65% | 3,901,600 |
| 2013-05-14 | 2013-05-10 | 0.722 | 5,102,556 | -4,223 | 0.65% | 3,685,162 |
| 2013-05-13 | 2013-05-09 | 0.734 | 5,106,779 | +38,008 | 0.65% | 3,748,675 |
| 2013-05-10 | 2013-05-08 | 0.710 | 5,068,771 | -16,893 | 0.64% | 3,600,750 |
| 2013-05-09 | 2013-05-07 | 0.722 | 5,085,664 | -244,939 | 0.65% | 3,672,963 |
| 2013-05-07 | 2013-05-03 | 0.710 | 5,330,603 | -139,362 | 0.68% | 3,786,750 |
| 2013-05-06 | 2013-05-02 | 0.699 | 5,469,965 | -168,924 | 0.70% | 3,820,987 |
| 2013-04-30 | 2013-04-26 | 0.699 | 5,638,889 | -16,893 | 0.72% | 3,938,987 |
| 2013-04-23 | 2013-04-19 | 0.710 | 5,655,782 | -4,223 | 0.72% | 4,017,750 |
| 2013-04-18 | 2013-04-16 | 0.699 | 5,660,005 | +84,462 | 0.72% | 3,953,738 |
| 2013-04-11 | 2013-04-09 | 0.699 | 5,575,543 | -12,669 | 0.71% | 3,894,738 |
| 2013-04-10 | 2013-04-08 | 0.699 | 5,588,212 | +12,669 | 0.71% | 3,903,587 |
| 2013-04-09 | 2013-04-05 | 0.687 | 5,575,543 | +295,617 | 0.71% | 3,828,725 |
| 2013-04-05 | 2013-04-02 | 0.746 | 5,279,926 | +4,223 | 0.67% | 3,938,287 |
| 2013-04-03 | 2013-03-28 | 0.781 | 5,275,703 | +25,339 | 0.67% | 4,122,525 |
| 2013-04-02 | 2013-03-27 | 0.805 | 5,250,364 | -8,447 | 0.67% | 4,227,050 |
| 2013-03-28 | 2013-03-26 | 0.805 | 5,258,811 | -8,446 | 0.67% | 4,233,850 |
| 2013-03-26 | 2013-03-22 | 0.770 | 5,267,257 | -92,908 | 0.67% | 4,053,563 |
| 2013-03-25 | 2013-03-21 | 0.722 | 5,360,165 | +38,008 | 0.68% | 3,871,213 |
| 2013-03-22 | 2013-03-20 | 0.746 | 5,322,157 | -304,063 | 0.68% | 3,969,787 |
| 2013-03-21 | 2013-03-19 | 0.805 | 5,626,220 | +12,669 | 0.72% | 4,529,650 |
| 2013-03-20 | 2013-03-18 | 0.781 | 5,613,551 | -67,569 | 0.71% | 4,386,525 |
| 2013-03-19 | 2013-03-15 | 0.805 | 5,681,120 | +50,677 | 0.72% | 4,573,850 |
| 2013-03-18 | 2013-03-14 | 0.841 | 5,630,443 | -42,231 | 0.72% | 4,733,037 |
| 2013-03-15 | 2013-03-13 | 0.793 | 5,672,674 | +67,569 | 0.72% | 4,499,887 |
| 2013-03-14 | 2013-03-12 | 0.829 | 5,605,105 | -1,718,800 | 0.71% | 4,645,375 |
| 2013-03-13 | 2013-03-11 | 0.912 | 7,323,905 | +1,165,575 | 0.93% | 6,676,863 |
| 2013-03-12 | 2013-03-08 | 0.876 | 6,158,330 | -21,116 | 0.78% | 5,395,525 |
| 2013-03-11 | 2013-03-07 | 0.888 | 6,179,446 | -1,283,821 | 0.79% | 5,487,188 |
| 2013-03-08 | 2013-03-06 | 0.912 | 7,463,267 | +1,727,246 | 0.95% | 6,803,913 |
| 2013-03-07 | 2013-03-05 | 0.829 | 5,736,021 | -29,561 | 0.73% | 4,753,875 |
| 2013-03-06 | 2013-03-04 | 0.781 | 5,765,582 | -101,355 | 0.73% | 4,505,325 |
| 2013-03-05 | 2013-03-01 | 0.805 | 5,866,937 | -63,346 | 0.75% | 4,723,450 |
| 2013-03-04 | 2013-02-28 | 0.805 | 5,930,283 | -38,008 | 0.75% | 4,774,450 |
| 2013-03-01 | 2013-02-27 | 0.781 | 5,968,291 | +16,893 | 0.76% | 4,663,725 |
| 2013-02-28 | 2013-02-26 | 0.770 | 5,951,398 | -33,785 | 0.76% | 4,580,062 |
| 2013-02-27 | 2013-02-25 | 0.817 | 5,985,183 | +173,147 | 0.76% | 4,889,512 |
| 2013-02-26 | 2013-02-22 | 0.805 | 5,812,036 | -12,670 | 0.74% | 4,679,250 |
| 2013-02-25 | 2013-02-21 | 0.793 | 5,824,706 | -59,123 | 0.74% | 4,620,488 |
| 2013-02-22 | 2013-02-20 | 0.817 | 5,883,829 | +33,785 | 0.75% | 4,806,713 |
| 2013-02-21 | 2013-02-19 | 0.805 | 5,850,044 | -253,386 | 0.74% | 4,709,850 |
| 2013-02-20 | 2013-02-18 | 0.841 | 6,103,430 | +443,425 | 0.78% | 5,130,638 |
| 2013-02-19 | 2013-02-15 | 0.841 | 5,660,005 | -109,800 | 0.72% | 4,757,888 |
| 2013-02-18 | 2013-02-14 | 0.841 | 5,769,805 | +101,354 | 0.73% | 4,850,187 |
| 2013-02-15 | 2013-02-08 | 0.746 | 5,668,451 | -38,008 | 0.72% | 4,228,088 |
| 2013-02-14 | 2013-02-07 | 0.734 | 5,706,459 | -4,223 | 0.73% | 4,188,875 |
| 2013-02-08 | 2013-02-06 | 0.746 | 5,710,682 | -25,339 | 0.73% | 4,259,588 |
| 2013-02-07 | 2013-02-05 | 0.746 | 5,736,021 | -80,238 | 0.73% | 4,278,488 |
| 2013-02-06 | 2013-02-04 | 0.770 | 5,816,259 | -147,809 | 0.74% | 4,476,062 |
| 2013-02-05 | 2013-02-01 | 0.781 | 5,964,068 | +278,725 | 0.76% | 4,660,425 |
| 2013-02-04 | 2013-01-31 | 0.758 | 5,685,343 | +42,231 | 0.72% | 4,308,000 |
| 2013-02-01 | 2013-01-30 | 0.781 | 5,643,112 | -42,231 | 0.72% | 4,409,625 |
| 2013-01-31 | 2013-01-29 | 0.746 | 5,685,343 | -16,893 | 0.72% | 4,240,687 |
| 2013-01-30 | 2013-01-28 | 0.758 | 5,702,236 | -80,239 | 0.73% | 4,320,800 |
| 2013-01-29 | 2013-01-25 | 0.758 | 5,782,475 | -50,677 | 0.74% | 4,381,600 |
| 2013-01-28 | 2013-01-24 | 0.758 | 5,833,152 | -4,223 | 0.74% | 4,420,000 |
| 2013-01-25 | 2013-01-23 | 0.781 | 5,837,375 | +33,785 | 0.74% | 4,561,425 |
| 2013-01-24 | 2013-01-22 | 0.793 | 5,803,590 | -181,593 | 0.74% | 4,603,737 |
| 2013-01-23 | 2013-01-21 | 0.781 | 5,985,183 | +308,286 | 0.76% | 4,676,925 |
| 2013-01-22 | 2013-01-18 | 0.758 | 5,676,897 | +80,239 | 0.72% | 4,301,600 |
| 2013-01-21 | 2013-01-17 | 0.758 | 5,596,658 | -198,486 | 0.71% | 4,240,800 |
| 2013-01-18 | 2013-01-16 | 0.817 | 5,795,144 | +33,785 | 0.74% | 4,734,263 |
| 2013-01-17 | 2013-01-15 | 0.805 | 5,761,359 | +88,685 | 0.73% | 4,638,450 |
| 2013-01-15 | 2013-01-11 | 0.817 | 5,672,674 | +42,231 | 0.72% | 4,634,212 |
| 2013-01-14 | 2013-01-10 | 0.852 | 5,630,443 | -139,362 | 0.72% | 4,799,700 |
| 2013-01-11 | 2013-01-09 | 0.829 | 5,769,805 | +185,816 | 0.73% | 4,781,875 |
| 2013-01-10 | 2013-01-08 | 0.876 | 5,583,989 | +253,386 | 0.71% | 4,892,325 |
| 2013-01-09 | 2013-01-07 | 0.876 | 5,330,603 | -299,840 | 0.68% | 4,670,325 |
| 2013-01-08 | 2013-01-04 | 0.781 | 5,630,443 | +219,601 | 0.72% | 4,399,725 |
| 2013-01-07 | 2013-01-03 | 0.758 | 5,410,842 | -54,900 | 0.69% | 4,100,000 |
| 2013-01-04 | 2013-01-02 | 0.746 | 5,465,742 | -38,008 | 0.70% | 4,076,887 |
| 2013-01-03 | 2012-12-31 | 0.734 | 5,503,750 | +50,677 | 0.70% | 4,040,075 |
| 2013-01-02 | 2012-12-27 | 0.734 | 5,453,073 | -143,585 | 0.69% | 4,002,875 |
| 2012-12-28 | 2012-12-24 | 0.758 | 5,596,658 | -33,785 | 0.71% | 4,240,800 |
| 2012-12-21 | 2012-12-19 | 0.675 | 5,630,443 | -143,585 | 0.72% | 3,799,762 |
| 2012-12-20 | 2012-12-18 | 0.675 | 5,774,028 | -101,355 | 0.73% | 3,896,662 |
| 2012-12-19 | 2012-12-17 | 0.639 | 5,875,383 | +16,893 | 0.75% | 3,756,375 |
| 2012-12-18 | 2012-12-14 | 0.651 | 5,858,490 | +42,231 | 0.74% | 3,814,937 |
| 2012-12-17 | 2012-12-13 | 0.675 | 5,816,259 | +337,847 | 0.74% | 3,925,162 |
| 2012-12-11 | 2012-12-07 | 0.639 | 5,478,412 | +8,447 | 0.70% | 3,502,575 |
| 2012-12-07 | 2012-12-05 | 0.639 | 5,469,965 | +25,338 | 0.70% | 3,497,175 |
| 2012-11-27 | 2012-11-23 | 0.616 | 5,444,627 | +16,892 | 0.69% | 3,352,050 |
| 2012-11-26 | 2012-11-22 | 0.639 | 5,427,735 | -211,154 | 0.69% | 3,470,175 |
| 2012-11-23 | 2012-11-21 | 0.616 | 5,638,889 | +211,154 | 0.72% | 3,471,650 |
| 2012-11-21 | 2012-11-19 | 0.639 | 5,427,735 | -29,561 | 0.69% | 3,470,175 |
| 2012-11-20 | 2012-11-16 | 0.663 | 5,457,296 | +25,338 | 0.69% | 3,618,300 |
| 2012-11-16 | 2012-11-14 | 0.687 | 5,431,958 | +16,893 | 0.69% | 3,730,125 |
| 2012-11-09 | 2012-11-07 | 0.722 | 5,415,065 | +8,446 | 0.69% | 3,910,862 |
| 2012-11-08 | 2012-11-06 | 0.722 | 5,406,619 | -350,517 | 0.69% | 3,904,762 |
| 2012-11-07 | 2012-11-05 | 0.687 | 5,757,136 | +329,401 | 0.73% | 3,953,425 |
| 2012-11-06 | 2012-11-02 | 0.687 | 5,427,735 | -337,847 | 0.69% | 3,727,225 |
| 2012-11-05 | 2012-11-01 | 0.675 | 5,765,582 | +388,525 | 0.73% | 3,890,962 |
| 2012-10-29 | 2012-10-25 | 0.687 | 5,377,057 | -50,678 | 0.68% | 3,692,425 |
| 2012-10-24 | 2012-10-19 | 0.710 | 5,427,735 | +122,470 | 0.69% | 3,855,750 |
| 2012-10-22 | 2012-10-18 | 0.710 | 5,305,265 | +16,893 | 0.68% | 3,768,750 |
| 2012-10-19 | 2012-10-17 | 0.699 | 5,288,372 | +29,561 | 0.67% | 3,694,137 |
| 2012-10-16 | 2012-10-12 | 0.687 | 5,258,811 | +4,223 | 0.67% | 3,611,225 |
| 2012-10-10 | 2012-10-08 | 0.699 | 5,254,588 | +33,785 | 0.67% | 3,670,538 |
| 2012-10-03 | 2012-09-27 | 0.710 | 5,220,803 | -16,892 | 0.66% | 3,708,750 |
| 2012-09-19 | 2012-09-17 | 0.710 | 5,237,695 | -63,347 | 0.67% | 3,720,750 |
| 2012-09-18 | 2012-09-14 | 0.746 | 5,301,042 | +84,462 | 0.68% | 3,954,038 |
| 2012-09-11 | 2012-09-07 | 0.746 | 5,216,580 | +80,255 | 0.66% | 3,889,108 |
| 2012-08-29 | 2012-08-27 | 0.770 | 5,136,325 | +41,582 | 0.66% | 3,952,800 |
| 2012-08-27 | 2012-08-23 | 0.782 | 5,094,743 | -116,428 | 0.66% | 3,982,062 |
| 2012-08-23 | 2012-08-21 | 0.902 | 5,211,171 | +16,633 | 0.67% | 4,699,688 |
| 2012-08-22 | 2012-08-20 | 0.914 | 5,194,538 | +299,385 | 0.67% | 4,747,150 |
| 2012-08-17 | 2012-08-15 | 0.782 | 4,895,153 | +41,581 | 0.63% | 3,826,062 |
| 2012-08-01 | 2012-07-30 | 0.721 | 4,853,572 | -16,633 | 0.63% | 3,501,750 |
| 2012-06-19 | 2012-06-15 | 0.758 | 4,870,205 | -54,055 | 0.63% | 3,689,438 |
| 2012-06-15 | 2012-06-13 | 0.746 | 4,924,260 | -54,056 | 0.64% | 3,671,175 |
| 2012-06-08 | 2012-06-06 | 0.721 | 4,978,316 | +41,581 | 0.64% | 3,591,750 |
| 2012-06-06 | 2012-06-04 | 0.721 | 4,936,735 | -116,427 | 0.64% | 3,561,750 |
| 2012-05-30 | 2012-05-28 | 0.746 | 5,053,162 | -99,795 | 0.66% | 3,767,275 |
| 2012-05-18 | 2012-05-16 | 0.729 | 5,152,957 | +49,867 | 0.67% | 3,754,080 |
| 2012-04-16 | 2012-04-12 | 0.777 | 5,103,090 | -32,943 | 0.67% | 3,965,600 |
| 2012-04-05 | 2012-04-02 | 0.765 | 5,136,033 | -82,358 | 0.67% | 3,928,838 |
| 2012-03-15 | 2012-03-13 | 0.814 | 5,218,391 | +4,118 | 0.68% | 4,245,288 |
| 2012-03-14 | 2012-03-12 | 0.838 | 5,214,273 | +24,708 | 0.68% | 4,368,563 |
| 2012-02-29 | 2012-02-27 | 0.862 | 5,189,565 | -16,472 | 0.68% | 4,473,887 |
| 2012-02-28 | 2012-02-24 | 0.874 | 5,206,037 | +8,236 | 0.68% | 4,551,300 |
| 2012-02-27 | 2012-02-23 | 0.886 | 5,197,801 | -16,472 | 0.68% | 4,607,212 |
| 2012-02-24 | 2012-02-22 | 0.874 | 5,214,273 | +78,240 | 0.68% | 4,558,500 |
| 2012-02-23 | 2012-02-21 | 0.874 | 5,136,033 | +41,179 | 0.67% | 4,490,100 |
| 2012-02-22 | 2012-02-20 | 0.874 | 5,094,854 | -4,118 | 0.67% | 4,454,100 |
| 2012-02-21 | 2012-02-17 | 0.886 | 5,098,972 | +20,590 | 0.67% | 4,519,613 |
| 2012-02-20 | 2012-02-16 | 0.874 | 5,078,382 | +16,471 | 0.67% | 4,439,700 |
| 2012-02-16 | 2012-02-14 | 0.886 | 5,061,911 | -20,589 | 0.66% | 4,486,763 |
| 2012-02-15 | 2012-02-13 | 0.850 | 5,082,500 | +70,004 | 0.67% | 4,319,875 |
| 2012-02-14 | 2012-02-10 | 0.862 | 5,012,496 | +197,658 | 0.66% | 4,321,237 |
| 2012-02-13 | 2012-02-09 | 0.850 | 4,814,838 | +214,130 | 0.63% | 4,092,375 |
| 2012-02-10 | 2012-02-08 | 0.801 | 4,600,708 | -1,651,272 | 0.60% | 3,686,925 |
| 2012-01-30 | 2012-01-26 | 0.765 | 6,251,980 | -115,301 | 0.82% | 4,782,488 |
| 2012-01-11 | 2012-01-09 | 0.765 | 6,367,281 | -16,471 | 0.83% | 4,870,688 |
| 2012-01-06 | 2012-01-04 | 0.777 | 6,383,752 | +4,118 | 0.84% | 4,960,800 |
| 2012-01-03 | 2011-12-29 | 0.826 | 6,379,634 | -49,415 | 0.84% | 5,267,450 |
| 2011-12-29 | 2011-12-23 | 0.826 | 6,429,049 | -57,650 | 0.84% | 5,308,250 |
| 2011-12-19 | 2011-12-15 | 0.753 | 6,486,699 | -156,480 | 0.85% | 4,883,275 |
| 2011-11-29 | 2011-11-25 | 0.777 | 6,643,179 | -164,715 | 0.87% | 5,162,400 |
| 2011-11-24 | 2011-11-22 | 0.777 | 6,807,894 | -82,358 | 0.89% | 5,290,400 |
| 2011-11-18 | 2011-11-16 | 0.789 | 6,890,252 | +8,236 | 0.90% | 5,438,062 |
| 2011-11-16 | 2011-11-14 | 0.814 | 6,882,016 | -205,895 | 0.90% | 5,598,687 |
| 2011-11-15 | 2011-11-11 | 0.789 | 7,087,911 | +222,366 | 0.93% | 5,594,063 |
| 2011-11-14 | 2011-11-10 | 0.765 | 6,865,545 | +8,236 | 0.90% | 5,251,838 |
| 2011-11-10 | 2011-11-08 | 0.838 | 6,857,309 | +107,065 | 0.90% | 5,745,112 |
| 2011-11-09 | 2011-11-07 | 0.801 | 6,750,244 | +16,471 | 0.88% | 5,409,525 |
| 2011-11-07 | 2011-11-03 | 0.765 | 6,733,773 | -32,943 | 0.88% | 5,151,038 |
| 2011-11-04 | 2011-11-02 | 0.789 | 6,766,716 | +12,354 | 0.88% | 5,340,563 |
| 2011-11-03 | 2011-11-01 | 0.765 | 6,754,362 | -53,532 | 0.88% | 5,166,788 |
| 2011-11-02 | 2011-10-31 | 0.765 | 6,807,894 | +74,121 | 0.89% | 5,207,737 |
| 2011-10-31 | 2011-10-27 | 0.753 | 6,733,773 | +82,358 | 0.88% | 5,069,275 |
| 2011-10-27 | 2011-10-25 | 0.680 | 6,651,415 | +49,415 | 0.87% | 4,522,700 |
| 2011-10-26 | 2011-10-24 | 0.680 | 6,602,000 | +82,358 | 0.86% | 4,489,100 |
| 2011-10-25 | 2011-10-21 | 0.668 | 6,519,642 | +24,707 | 0.85% | 4,353,937 |
| 2011-10-20 | 2011-10-18 | 0.692 | 6,494,935 | +152,362 | 0.85% | 4,495,162 |
| 2011-10-17 | 2011-10-13 | 0.801 | 6,342,573 | -49,415 | 0.83% | 5,082,825 |
| 2011-10-14 | 2011-10-12 | 0.765 | 6,391,988 | -28,825 | 0.83% | 4,889,587 |
| 2011-10-11 | 2011-10-07 | 0.680 | 6,420,813 | -189,423 | 0.84% | 4,365,900 |
| 2011-09-30 | 2011-09-27 | 0.692 | 6,610,236 | +16,472 | 0.86% | 4,574,963 |
| 2011-09-28 | 2011-09-26 | 0.644 | 6,593,764 | +82,357 | 0.86% | 4,243,312 |
| 2011-09-27 | 2011-09-23 | 0.692 | 6,511,407 | +41,179 | 0.85% | 4,506,563 |
| 2011-09-26 | 2011-09-22 | 0.680 | 6,470,228 | +115,301 | 0.84% | 4,399,500 |
| 2011-09-21 | 2011-09-19 | 0.789 | 6,354,927 | +168,833 | 0.83% | 5,015,562 |
| 2011-09-09 | 2011-09-07 | 0.874 | 6,186,094 | +83,596 | 0.81% | 5,406,042 |
| 2011-09-05 | 2011-09-01 | 0.899 | 6,102,498 | +8,125 | 0.81% | 5,483,213 |
| 2011-08-30 | 2011-08-26 | 0.849 | 6,094,373 | +48,746 | 0.80% | 5,175,862 |
| 2011-08-29 | 2011-08-25 | 0.874 | 6,045,627 | +540,278 | 0.80% | 5,283,288 |
| 2011-08-26 | 2011-08-24 | 0.862 | 5,505,349 | +747,452 | 0.73% | 4,743,375 |
| 2011-08-25 | 2011-08-23 | 0.886 | 4,757,897 | +52,809 | 0.63% | 4,216,500 |
| 2011-08-24 | 2011-08-22 | 0.837 | 4,705,088 | +81,245 | 0.62% | 3,938,050 |
| 2011-08-23 | 2011-08-19 | 0.911 | 4,623,843 | +162,490 | 0.61% | 4,211,525 |
| 2011-08-22 | 2011-08-18 | 0.935 | 4,461,353 | -8,125 | 0.59% | 4,173,350 |
| 2011-08-18 | 2011-08-16 | 0.948 | 4,469,478 | -125,929 | 0.59% | 4,235,963 |
| 2011-08-17 | 2011-08-15 | 0.972 | 4,595,407 | +280,294 | 0.61% | 4,468,437 |
| 2011-08-16 | 2011-08-12 | 0.935 | 4,315,113 | +24,374 | 0.57% | 4,036,550 |
| 2011-08-12 | 2011-08-10 | 0.923 | 4,290,739 | +101,555 | 0.57% | 3,960,937 |
| 2011-08-10 | 2011-08-08 | 0.985 | 4,189,184 | +60,934 | 0.55% | 4,125,000 |
| 2011-08-05 | 2011-08-03 | 1.120 | 4,128,250 | +24,374 | 0.54% | 4,623,938 |
| 2011-08-04 | 2011-08-02 | 1.145 | 4,103,876 | +52,809 | 0.54% | 4,697,662 |
| 2011-07-26 | 2011-07-22 | 1.268 | 4,051,067 | -662,145 | 0.53% | 5,135,837 |
| 2011-07-25 | 2011-07-21 | 1.219 | 4,713,212 | +44,684 | 0.62% | 5,743,237 |
| 2011-07-22 | 2011-07-20 | 1.219 | 4,668,528 | -40,622 | 0.62% | 5,688,788 |
| 2011-07-21 | 2011-07-19 | 1.231 | 4,709,150 | +300,606 | 0.62% | 5,796,250 |
| 2011-07-20 | 2011-07-18 | 1.243 | 4,408,544 | +125,929 | 0.58% | 5,480,512 |
| 2011-07-19 | 2011-07-15 | 1.243 | 4,282,615 | +24,373 | 0.57% | 5,323,963 |
| 2011-07-18 | 2011-07-14 | 1.231 | 4,258,242 | +20,312 | 0.56% | 5,241,251 |
| 2011-07-15 | 2011-07-13 | 1.243 | 4,237,930 | +40,622 | 0.56% | 5,268,412 |
| 2011-07-14 | 2011-07-12 | 1.255 | 4,197,308 | +56,871 | 0.55% | 5,269,575 |
| 2011-07-12 | 2011-07-08 | 1.305 | 4,140,437 | +81,245 | 0.55% | 5,402,025 |
| 2011-07-11 | 2011-07-07 | 1.317 | 4,059,192 | +40,623 | 0.54% | 5,345,988 |
| 2011-07-08 | 2011-07-06 | 1.342 | 4,018,569 | -16,249 | 0.53% | 5,391,412 |
| 2011-07-07 | 2011-07-05 | 1.379 | 4,034,818 | -28,436 | 0.53% | 5,562,199 |
| 2011-07-06 | 2011-07-04 | 1.391 | 4,063,254 | +16,249 | 0.54% | 5,651,412 |
| 2011-07-05 | 2011-06-30 | 1.305 | 4,047,005 | +8,124 | 0.53% | 5,280,125 |
| 2011-07-04 | 2011-06-29 | 1.206 | 4,038,881 | -40,622 | 0.53% | 4,871,825 |
| 2011-06-29 | 2011-06-27 | 1.145 | 4,079,503 | -40,622 | 0.54% | 4,669,762 |
| 2011-06-28 | 2011-06-24 | 1.145 | 4,120,125 | +56,871 | 0.54% | 4,716,262 |
| 2011-06-27 | 2011-06-23 | 1.083 | 4,063,254 | -73,120 | 0.54% | 4,401,100 |
| 2011-06-24 | 2011-06-22 | 1.071 | 4,136,374 | +56,871 | 0.55% | 4,429,387 |
| 2011-06-23 | 2011-06-21 | 1.083 | 4,079,503 | +81,245 | 0.54% | 4,418,700 |
| 2011-06-22 | 2011-06-20 | 1.083 | 3,998,258 | +4,062 | 0.53% | 4,330,700 |
| 2011-06-20 | 2011-06-16 | 1.169 | 3,994,196 | -52,809 | 0.53% | 4,670,437 |
| 2011-06-17 | 2011-06-15 | 1.206 | 4,047,005 | -16,249 | 0.53% | 4,881,625 |
| 2011-06-15 | 2011-06-13 | 1.169 | 4,063,254 | +16,249 | 0.54% | 4,751,187 |
| 2011-06-13 | 2011-06-09 | 1.219 | 4,047,005 | -97,494 | 0.53% | 4,931,437 |
| 2011-06-10 | 2011-06-08 | 1.280 | 4,144,499 | -24,373 | 0.55% | 5,305,300 |
| 2011-06-09 | 2011-06-07 | 1.317 | 4,168,872 | -304,668 | 0.55% | 5,490,437 |
| 2011-06-08 | 2011-06-03 | 1.354 | 4,473,540 | -16,249 | 0.59% | 6,056,875 |
| 2011-06-07 | 2011-06-02 | 1.403 | 4,489,789 | +48,747 | 0.59% | 6,299,925 |
| 2011-06-02 | 2011-05-31 | 1.354 | 4,441,042 | +16,249 | 0.59% | 6,012,875 |
| 2011-06-01 | 2011-05-30 | 1.366 | 4,424,793 | +4,062 | 0.58% | 6,045,337 |
| 2011-05-31 | 2011-05-27 | 1.317 | 4,420,731 | +109,680 | 0.58% | 5,822,137 |
| 2011-05-30 | 2011-05-26 | 1.440 | 4,311,051 | -24,373 | 0.57% | 6,208,313 |
| 2011-05-27 | 2011-05-25 | 1.526 | 4,335,424 | +16,249 | 0.57% | 6,616,950 |
| 2011-05-26 | 2011-05-24 | 1.526 | 4,319,175 | +16,249 | 0.57% | 6,592,150 |
| 2011-05-25 | 2011-05-23 | 1.477 | 4,302,926 | +77,182 | 0.57% | 6,355,500 |
| 2011-05-24 | 2011-05-20 | 1.489 | 4,225,744 | -40,622 | 0.56% | 6,293,513 |
| 2011-05-23 | 2011-05-19 | 1.563 | 4,266,366 | -16,249 | 0.56% | 6,669,087 |
| 2011-05-20 | 2011-05-18 | 1.600 | 4,282,615 | +121,867 | 0.57% | 6,852,625 |
| 2011-05-19 | 2011-05-17 | 1.649 | 4,160,748 | +4,062 | 0.55% | 6,862,475 |
| 2011-05-18 | 2011-05-16 | 1.686 | 4,156,686 | -24,373 | 0.55% | 7,009,263 |
| 2011-05-17 | 2011-05-13 | 1.760 | 4,181,059 | -32,498 | 0.55% | 7,359,137 |
| 2011-05-16 | 2011-05-12 | 1.723 | 4,213,557 | +4,062 | 0.56% | 7,260,750 |
| 2011-05-13 | 2011-05-11 | 1.772 | 4,209,495 | +8,125 | 0.56% | 7,461,001 |
| 2011-05-12 | 2011-05-09 | 1.838 | 4,201,370 | +312,792 | 0.56% | 7,722,566 |
| 2011-05-11 | 2011-05-06 | 1.888 | 3,888,578 | +140,815 | 0.51% | 7,342,114 |
| 2011-05-09 | 2011-05-05 | 1.838 | 3,747,763 | +39,987 | 0.50% | 6,888,788 |
| 2011-05-05 | 2011-05-03 | 1.813 | 3,707,776 | -79,973 | 0.50% | 6,722,563 |
| 2011-05-04 | 2011-04-29 | 1.851 | 3,787,749 | -79,974 | 0.51% | 7,009,649 |
| 2011-05-03 | 2011-04-28 | 1.863 | 3,867,723 | +31,989 | 0.52% | 7,206,013 |
| 2011-04-29 | 2011-04-27 | 1.926 | 3,835,734 | -27,990 | 0.52% | 7,386,226 |
| 2011-04-28 | 2011-04-26 | 1.938 | 3,863,724 | -103,966 | 0.52% | 7,488,437 |
| 2011-04-27 | 2011-04-21 | 1.926 | 3,967,690 | +79,974 | 0.53% | 7,640,325 |
| 2011-04-26 | 2011-04-20 | 1.938 | 3,887,716 | -7,998 | 0.52% | 7,534,937 |
| 2011-04-21 | 2011-04-19 | 1.901 | 3,895,714 | -7,997 | 0.52% | 7,404,301 |
| 2011-04-20 | 2011-04-18 | 1.951 | 3,903,711 | +39,987 | 0.52% | 7,614,750 |
| 2011-04-19 | 2011-04-15 | 1.988 | 3,863,724 | +79,973 | 0.52% | 7,681,687 |
| 2011-04-18 | 2011-04-14 | 1.938 | 3,783,751 | -3,998 | 0.51% | 7,333,438 |
| 2011-04-15 | 2011-04-13 | 1.938 | 3,787,749 | +107,964 | 0.51% | 7,341,187 |
| 2011-04-14 | 2011-04-12 | 1.838 | 3,679,785 | +327,892 | 0.49% | 6,763,837 |
| 2011-04-13 | 2011-04-11 | 1.763 | 3,351,893 | +23,992 | 0.45% | 5,909,662 |
| 2011-04-12 | 2011-04-08 | 1.776 | 3,327,901 | +323,893 | 0.45% | 5,908,975 |
| 2011-04-11 | 2011-04-07 | 1.776 | 3,004,008 | +11,996 | 0.40% | 5,333,875 |
| 2011-04-08 | 2011-04-06 | 1.763 | 2,992,012 | -55,982 | 0.40% | 5,275,162 |
| 2011-04-07 | 2011-04-04 | 1.788 | 3,047,994 | +67,978 | 0.41% | 5,450,088 |
| 2011-04-06 | 2011-04-01 | 1.751 | 2,980,016 | -35,988 | 0.40% | 5,216,750 |
| 2011-04-04 | 2011-03-31 | 1.876 | 3,016,004 | -3,999 | 0.41% | 5,656,875 |
| 2011-04-01 | 2011-03-30 | 1.901 | 3,020,003 | +39,987 | 0.41% | 5,739,900 |
| 2011-03-31 | 2011-03-29 | 1.888 | 2,980,016 | -103,966 | 0.40% | 5,626,637 |
| 2011-03-29 | 2011-03-25 | 1.938 | 3,083,982 | -55,981 | 0.41% | 5,977,188 |
| 2011-03-28 | 2011-03-24 | 1.888 | 3,139,963 | -15,995 | 0.42% | 5,928,637 |
| 2011-03-25 | 2011-03-23 | 1.876 | 3,155,958 | -35,988 | 0.42% | 5,919,375 |
| 2011-03-24 | 2011-03-22 | 1.976 | 3,191,946 | +207,931 | 0.43% | 6,306,175 |
| 2011-03-23 | 2011-03-21 | 2.001 | 2,984,015 | +195,936 | 0.40% | 5,970,001 |
| 2011-03-22 | 2011-03-18 | 1.838 | 2,788,079 | +43,985 | 0.38% | 5,124,787 |
| 2011-03-21 | 2011-03-17 | 1.801 | 2,744,094 | -103,966 | 0.37% | 4,941,000 |
| 2011-03-18 | 2011-03-16 | 1.863 | 2,848,060 | +27,991 | 0.38% | 5,306,263 |
| 2011-03-17 | 2011-03-15 | 1.863 | 2,820,069 | -59,980 | 0.38% | 5,254,113 |
| 2011-03-16 | 2011-03-14 | 1.951 | 2,880,049 | -63,979 | 0.39% | 5,617,950 |
| 2011-03-15 | 2011-03-11 | 2.001 | 2,944,028 | -35,988 | 0.40% | 5,890,000 |
| 2011-03-14 | 2011-03-10 | 1.988 | 2,980,016 | +3,999 | 0.40% | 5,924,737 |
| 2011-03-11 | 2011-03-09 | 2.038 | 2,976,017 | -47,985 | 0.40% | 6,065,637 |
| 2011-03-10 | 2011-03-08 | 2.101 | 3,024,002 | -295,902 | 0.41% | 6,352,501 |
| 2011-03-09 | 2011-03-07 | 2.101 | 3,319,904 | +231,924 | 0.45% | 6,974,100 |
| 2011-03-08 | 2011-03-04 | 2.151 | 3,087,980 | -263,913 | 0.42% | 6,641,349 |
| 2011-03-07 | 2011-03-03 | 2.163 | 3,351,893 | -639,789 | 0.45% | 7,250,862 |
| 2011-03-04 | 2011-03-02 | 2.213 | 3,991,682 | -559,815 | 0.54% | 8,834,512 |
| 2011-03-03 | 2011-03-01 | 2.163 | 4,551,497 | -71,976 | 0.61% | 9,845,862 |
| 2011-03-02 | 2011-02-28 | 2.201 | 4,623,473 | +19,993 | 0.62% | 10,174,999 |
| 2011-03-01 | 2011-02-25 | 2.213 | 4,603,480 | -103,966 | 0.62% | 10,188,562 |
| 2011-02-28 | 2011-02-24 | 1.913 | 4,707,446 | -115,961 | 0.63% | 9,005,963 |
| 2011-02-25 | 2011-02-23 | 1.838 | 4,823,407 | +147,951 | 0.65% | 8,865,937 |
| 2011-02-24 | 2011-02-22 | 2.026 | 4,675,456 | -151,950 | 0.63% | 9,470,924 |
| 2011-02-23 | 2011-02-21 | 2.101 | 4,827,406 | -71,976 | 0.65% | 10,140,900 |
| 2011-02-22 | 2011-02-18 | 2.063 | 4,899,382 | -567,813 | 0.66% | 10,108,312 |
| 2011-02-21 | 2011-02-17 | 2.076 | 5,467,195 | +175,942 | 0.74% | 11,348,175 |
| 2011-02-18 | 2011-02-16 | 2.026 | 5,291,253 | +155,949 | 0.71% | 10,718,325 |
| 2011-02-16 | 2011-02-14 | 1.851 | 5,135,304 | +167,944 | 0.69% | 9,503,449 |
| 2011-02-15 | 2011-02-11 | 1.901 | 4,967,360 | -817,730 | 0.67% | 9,441,100 |
| 2011-02-14 | 2011-02-10 | 1.688 | 5,785,090 | -135,955 | 0.78% | 9,765,563 |
| 2011-02-11 | 2011-02-09 | 1.701 | 5,921,045 | -91,970 | 0.80% | 10,069,100 |
| 2011-02-09 | 2011-02-07 | 1.701 | 6,013,015 | -7,997 | 0.81% | 10,225,501 |
| 2011-02-08 | 2011-02-02 | 1.726 | 6,021,012 | +59,980 | 0.81% | 10,389,675 |
| 2011-02-07 | 2011-01-31 | 1.701 | 5,961,032 | -11,996 | 0.80% | 10,137,100 |
| 2011-01-31 | 2011-01-27 | 1.676 | 5,973,028 | +63,979 | 0.80% | 10,008,125 |
| 2011-01-28 | 2011-01-26 | 1.638 | 5,909,049 | +47,984 | 0.80% | 9,679,263 |
| 2011-01-27 | 2011-01-25 | 1.638 | 5,861,065 | -19,993 | 0.79% | 9,600,663 |
| 2011-01-26 | 2011-01-24 | 1.601 | 5,881,058 | +87,971 | 0.79% | 9,412,800 |
| 2011-01-25 | 2011-01-21 | 1.601 | 5,793,087 | +123,959 | 0.78% | 9,272,000 |
| 2011-01-24 | 2011-01-20 | 1.576 | 5,669,128 | -111,963 | 0.76% | 8,931,825 |
| 2011-01-21 | 2011-01-19 | 1.601 | 5,781,091 | -27,991 | 0.78% | 9,252,800 |
| 2011-01-20 | 2011-01-18 | 1.613 | 5,809,082 | -127,958 | 0.78% | 9,370,238 |
| 2011-01-19 | 2011-01-17 | 1.613 | 5,937,040 | -15,994 | 0.80% | 9,576,638 |
| 2011-01-18 | 2011-01-14 | 1.613 | 5,953,034 | -35,989 | 0.80% | 9,602,437 |
| 2011-01-17 | 2011-01-13 | 1.651 | 5,989,023 | +75,975 | 0.81% | 9,885,151 |
| 2011-01-14 | 2011-01-12 | 1.663 | 5,913,048 | +23,992 | 0.80% | 9,833,688 |
| 2011-01-13 | 2011-01-11 | 1.663 | 5,889,056 | -71,976 | 0.79% | 9,793,788 |
| 2011-01-12 | 2011-01-10 | 1.638 | 5,961,032 | -19,993 | 0.80% | 9,764,413 |
| 2011-01-11 | 2011-01-07 | 1.676 | 5,981,025 | +47,984 | 0.80% | 10,021,525 |
| 2011-01-10 | 2011-01-06 | 1.688 | 5,933,041 | -159,947 | 0.80% | 10,015,312 |
| 2011-01-07 | 2011-01-05 | 1.713 | 6,092,988 | -75,975 | 0.82% | 10,437,687 |
| 2011-01-06 | 2011-01-04 | 1.751 | 6,168,963 | +255,915 | 0.83% | 10,799,250 |
| 2011-01-05 | 2011-01-03 | 1.638 | 5,913,048 | +7,998 | 0.80% | 9,685,813 |
| 2011-01-04 | 2010-12-31 | 1.701 | 5,905,050 | +175,942 | 0.79% | 10,041,900 |
| 2011-01-03 | 2010-12-29 | 1.613 | 5,729,108 | -47,985 | 0.77% | 9,241,237 |
| 2010-12-30 | 2010-12-28 | 1.638 | 5,777,093 | +159,948 | 0.78% | 9,463,113 |
| 2010-12-23 | 2010-12-21 | 1.688 | 5,617,145 | -327,892 | 0.76% | 9,482,062 |
| 2010-12-22 | 2010-12-20 | 1.626 | 5,945,037 | +99,967 | 0.80% | 9,663,875 |
| 2010-12-21 | 2010-12-17 | 1.563 | 5,845,070 | -7,997 | 0.79% | 9,135,937 |
| 2010-12-20 | 2010-12-16 | 1.551 | 5,853,067 | -3,999 | 0.79% | 9,075,249 |
| 2010-12-17 | 2010-12-15 | 1.588 | 5,857,066 | +79,973 | 0.79% | 9,301,162 |
| 2010-12-16 | 2010-12-14 | 1.638 | 5,777,093 | +27,991 | 0.78% | 9,463,113 |
| 2010-12-15 | 2010-12-13 | 1.638 | 5,749,102 | +39,987 | 0.77% | 9,417,263 |
| 2010-12-14 | 2010-12-10 | 1.651 | 5,709,115 | +47,984 | 0.77% | 9,423,150 |
| 2010-12-13 | 2010-12-09 | 1.651 | 5,661,131 | +171,943 | 0.76% | 9,343,950 |
| 2010-12-10 | 2010-12-08 | 1.701 | 5,489,188 | +115,962 | 0.74% | 9,334,701 |
| 2010-12-09 | 2010-12-07 | 1.713 | 5,373,226 | -195,935 | 0.72% | 9,204,688 |
| 2010-12-08 | 2010-12-06 | 1.701 | 5,569,161 | +171,943 | 0.75% | 9,470,700 |
| 2010-12-07 | 2010-12-03 | 1.738 | 5,397,218 | -87,971 | 0.73% | 9,380,763 |
| 2010-12-06 | 2010-12-02 | 1.813 | 5,485,189 | +279,908 | 0.74% | 9,945,188 |
| 2010-12-03 | 2010-12-01 | 1.801 | 5,205,281 | +279,907 | 0.70% | 9,372,599 |
| 2010-12-02 | 2010-11-30 | 1.701 | 4,925,374 | -407,865 | 0.66% | 8,375,900 |
| 2010-12-01 | 2010-11-29 | 1.651 | 5,333,239 | +487,839 | 0.72% | 8,802,750 |
| 2010-11-30 | 2010-11-26 | 1.488 | 4,845,400 | +23,992 | 0.65% | 7,209,912 |
| 2010-11-26 | 2010-11-24 | 1.488 | 4,821,408 | +103,966 | 0.65% | 7,174,212 |
| 2010-11-25 | 2010-11-23 | 1.488 | 4,717,442 | +807,733 | 0.64% | 7,019,512 |
| 2010-11-24 | 2010-11-22 | 1.551 | 3,909,709 | -19,993 | 0.53% | 6,062,050 |
| 2010-11-23 | 2010-11-19 | 1.563 | 3,929,702 | +799,735 | 0.53% | 6,142,187 |
| 2010-11-22 | 2010-11-18 | 1.613 | 3,129,967 | +187,938 | 0.42% | 5,048,738 |
| 2010-11-19 | 2010-11-17 | 1.576 | 2,942,029 | -79,973 | 0.40% | 4,635,226 |
| 2010-11-18 | 2010-11-16 | 1.663 | 3,022,002 | -119,961 | 0.41% | 5,025,737 |
| 2010-11-17 | 2010-11-15 | 1.638 | 3,141,963 | -167,944 | 0.42% | 5,146,663 |
| 2010-11-16 | 2010-11-12 | 1.713 | 3,309,907 | -95,968 | 0.45% | 5,670,087 |
| 2010-11-15 | 2010-11-11 | 1.826 | 3,405,875 | -43,986 | 0.46% | 6,217,774 |
| 2010-11-12 | 2010-11-10 | 1.876 | 3,449,861 | -79,974 | 0.46% | 6,470,625 |
| 2010-11-11 | 2010-11-09 | 1.876 | 3,529,835 | -151,949 | 0.48% | 6,620,626 |
| 2010-11-10 | 2010-11-08 | 1.726 | 3,681,784 | +191,936 | 0.50% | 6,353,174 |
| 2010-11-09 | 2010-11-05 | 1.688 | 3,489,848 | +63,979 | 0.47% | 5,891,063 |
| 2010-11-08 | 2010-11-04 | 1.751 | 3,425,869 | -115,962 | 0.46% | 5,997,250 |
| 2010-11-05 | 2010-11-03 | 1.663 | 3,541,831 | +51,983 | 0.48% | 5,890,238 |
| 2010-11-04 | 2010-11-02 | 1.701 | 3,489,848 | +19,994 | 0.47% | 5,934,700 |
| 2010-11-03 | 2010-11-01 | 1.688 | 3,469,854 | +127,957 | 0.47% | 5,857,312 |
| 2010-11-02 | 2010-10-29 | 1.463 | 3,341,897 | +279,908 | 0.45% | 4,889,138 |
| 2010-11-01 | 2010-10-28 | 1.400 | 3,061,989 | -159,947 | 0.41% | 4,288,200 |
| 2010-10-29 | 2010-10-27 | 1.388 | 3,221,936 | -87,971 | 0.44% | 4,471,912 |
| 2010-10-28 | 2010-10-26 | 1.413 | 3,309,907 | +343,886 | 0.45% | 4,676,787 |
| 2010-10-27 | 2010-10-25 | 1.325 | 2,966,021 | -115,961 | 0.40% | 3,931,275 |
| 2010-10-26 | 2010-10-22 | 1.275 | 3,081,982 | -23,992 | 0.42% | 3,930,824 |
| 2010-10-25 | 2010-10-21 | 1.250 | 3,105,974 | -31,990 | 0.42% | 3,883,749 |
| 2010-10-22 | 2010-10-20 | 1.238 | 3,137,964 | -47,984 | 0.42% | 3,884,513 |
| 2010-10-21 | 2010-10-19 | 1.263 | 3,185,948 | -151,950 | 0.43% | 4,023,587 |
| 2010-10-19 | 2010-10-15 | 1.300 | 3,337,898 | +55,982 | 0.45% | 4,340,700 |
| 2010-10-15 | 2010-10-13 | 1.250 | 3,281,916 | +7,997 | 0.44% | 4,103,750 |
| 2010-10-14 | 2010-10-12 | 1.300 | 3,273,919 | -31,989 | 0.44% | 4,257,500 |
| 2010-10-13 | 2010-10-11 | 1.300 | 3,305,908 | +127,957 | 0.45% | 4,299,099 |
| 2010-10-12 | 2010-10-08 | 1.313 | 3,177,951 | -15,994 | 0.43% | 4,172,438 |
| 2010-10-11 | 2010-10-07 | 1.263 | 3,193,945 | +7,997 | 0.43% | 4,033,687 |
| 2010-10-08 | 2010-10-06 | 1.263 | 3,185,948 | +183,939 | 0.43% | 4,023,587 |
| 2010-10-07 | 2010-10-05 | 1.188 | 3,002,009 | +135,955 | 0.41% | 3,566,063 |
| 2010-10-06 | 2010-10-04 | 1.238 | 2,866,054 | +59,981 | 0.39% | 3,547,913 |
| 2010-09-17 | 2010-09-15 | 1.150 | 2,806,073 | -15,995 | 0.38% | 3,228,049 |
| 2010-09-09 | 2010-09-07 | 1.138 | 2,822,068 | -7,998 | 0.38% | 3,211,162 |
| 2010-09-08 | 2010-09-06 | 1.100 | 2,830,066 | +47,985 | 0.38% | 3,114,100 |
| 2010-09-06 | 2010-09-02 | 1.100 | 2,782,081 | +61,144 | 0.38% | 3,058,954 |
| 2010-09-02 | 2010-08-31 | 1.087 | 2,720,937 | -9,777 | 0.38% | 2,956,938 |
| 2010-08-31 | 2010-08-27 | 1.087 | 2,730,714 | -11,732 | 0.38% | 2,967,563 |
| 2010-08-27 | 2010-08-25 | 1.125 | 2,742,446 | -215,094 | 0.38% | 3,085,500 |
| 2010-08-26 | 2010-08-24 | 1.163 | 2,957,540 | -250,291 | 0.41% | 3,440,938 |
| 2010-08-25 | 2010-08-23 | 1.227 | 3,207,831 | -11,732 | 0.45% | 3,937,200 |
| 2010-08-24 | 2010-08-20 | 1.215 | 3,219,563 | +136,878 | 0.45% | 3,910,437 |
| 2010-08-23 | 2010-08-19 | 1.138 | 3,082,685 | -78,216 | 0.43% | 3,507,712 |
| 2010-08-18 | 2010-08-16 | 1.163 | 3,160,901 | -78,216 | 0.44% | 3,677,537 |
| 2010-08-11 | 2010-08-09 | 1.163 | 3,239,117 | +19,554 | 0.45% | 3,768,537 |
| 2010-08-09 | 2010-08-05 | 1.202 | 3,219,563 | +363,704 | 0.45% | 3,869,275 |
| 2010-08-06 | 2010-08-04 | 1.138 | 2,855,859 | -74,305 | 0.40% | 3,249,612 |
| 2010-08-05 | 2010-08-03 | 1.176 | 2,930,164 | +74,305 | 0.41% | 3,446,550 |
| 2010-08-04 | 2010-08-02 | 1.138 | 2,855,859 | +50,840 | 0.40% | 3,249,612 |
| 2010-07-30 | 2010-07-28 | 1.202 | 2,805,019 | -31,286 | 0.39% | 3,371,075 |
| 2010-07-29 | 2010-07-27 | 1.100 | 2,836,305 | -15,643 | 0.39% | 3,118,575 |
| 2010-06-28 | 2010-06-24 | 0.921 | 2,851,948 | +19,554 | 0.40% | 2,625,300 |
| 2010-06-21 | 2010-06-17 | 0.972 | 2,832,394 | -7,822 | 0.39% | 2,752,150 |
| 2010-06-15 | 2010-06-11 | 0.946 | 2,840,216 | +19,554 | 0.40% | 2,687,125 |
| 2010-06-09 | 2010-06-07 | 0.959 | 2,820,662 | +54,751 | 0.39% | 2,704,687 |
| 2010-06-03 | 2010-06-01 | 0.921 | 2,765,911 | +3,911 | 0.39% | 2,546,100 |
| 2010-05-27 | 2010-05-25 | 0.869 | 2,762,000 | +3,911 | 0.39% | 2,401,250 |
| 2010-05-14 | 2010-05-12 | 0.997 | 2,758,089 | +3,910 | 0.38% | 2,750,475 |
| 2010-05-12 | 2010-05-10 | 1.036 | 2,754,179 | +23,465 | 0.38% | 2,852,213 |
| 2010-05-11 | 2010-05-07 | 1.010 | 2,730,714 | -35,197 | 0.38% | 2,758,088 |
| 2010-05-10 | 2010-05-06 | 0.997 | 2,765,911 | -246,380 | 0.39% | 2,758,275 |
| 2010-05-07 | 2010-05-05 | 1.036 | 3,012,291 | -23,465 | 0.42% | 3,119,512 |
| 2010-05-06 | 2010-05-04 | 1.061 | 3,035,756 | +148,610 | 0.42% | 3,221,438 |
| 2010-05-05 | 2010-05-03 | 1.048 | 2,887,146 | +3,911 | 0.40% | 3,026,825 |
| 2010-04-12 | 2010-04-08 | 1.074 | 2,883,235 | -54,751 | 0.40% | 3,096,450 |
| 2010-04-09 | 2010-04-07 | 1.061 | 2,937,986 | +211,183 | 0.41% | 3,117,688 |
| 2010-04-08 | 2010-04-01 | 1.023 | 2,726,803 | +39,108 | 0.38% | 2,789,000 |
| 2010-03-31 | 2010-03-29 | 0.959 | 2,687,695 | -7,822 | 0.38% | 2,577,188 |
| 2010-03-30 | 2010-03-26 | 0.946 | 2,695,517 | +23,465 | 0.38% | 2,550,225 |
| 2010-03-25 | 2010-03-23 | 0.921 | 2,672,052 | -31,286 | 0.37% | 2,459,700 |
| 2010-03-16 | 2010-03-12 | 0.933 | 2,703,338 | -46,930 | 0.38% | 2,523,062 |
| 2010-03-15 | 2010-03-11 | 0.908 | 2,750,268 | -78,216 | 0.38% | 2,496,538 |
| 2010-03-08 | 2010-03-04 | 0.895 | 2,828,484 | +39,108 | 0.39% | 2,531,375 |
| 2010-03-05 | 2010-03-03 | 0.946 | 2,789,376 | -78,216 | 0.39% | 2,639,025 |
| 2010-03-04 | 2010-03-02 | 0.933 | 2,867,592 | +78,216 | 0.40% | 2,676,363 |
| 2010-02-17 | 2010-02-11 | 0.908 | 2,789,376 | +39,108 | 0.39% | 2,532,038 |
| 2010-02-12 | 2010-02-10 | 0.921 | 2,750,268 | -39,108 | 0.38% | 2,531,700 |
| 2010-02-09 | 2010-02-05 | 0.895 | 2,789,376 | +39,108 | 0.39% | 2,496,375 |
| 2010-02-05 | 2010-02-03 | 0.972 | 2,750,268 | +78,216 | 0.38% | 2,672,350 |
| 2010-02-01 | 2010-01-28 | 0.997 | 2,672,052 | +15,643 | 0.37% | 2,664,675 |
| 2010-01-29 | 2010-01-27 | 0.959 | 2,656,409 | +78,216 | 0.37% | 2,547,188 |
| 2010-01-25 | 2010-01-21 | 1.010 | 2,578,193 | -39,108 | 0.36% | 2,604,038 |
| 2010-01-22 | 2010-01-20 | 0.997 | 2,617,301 | -23,464 | 0.37% | 2,610,075 |
| 2010-01-21 | 2010-01-19 | 1.023 | 2,640,765 | -312,864 | 0.37% | 2,701,000 |
| 2010-01-20 | 2010-01-18 | 1.048 | 2,953,629 | -215,094 | 0.41% | 3,096,525 |
| 2010-01-19 | 2010-01-15 | 1.048 | 3,168,723 | +109,502 | 0.44% | 3,322,025 |
| 2010-01-18 | 2010-01-14 | 1.010 | 3,059,221 | +156,432 | 0.43% | 3,089,888 |
| 2010-01-14 | 2010-01-12 | 0.959 | 2,902,789 | -102,658 | 0.41% | 2,783,438 |
| 2010-01-13 | 2010-01-11 | 0.921 | 3,005,447 | -39,108 | 0.42% | 2,766,600 |
| 2010-01-12 | 2010-01-08 | 0.882 | 3,044,555 | +66,483 | 0.42% | 2,685,825 |
| 2010-01-08 | 2010-01-06 | 0.793 | 2,978,072 | +78,216 | 0.42% | 2,360,650 |
| 2010-01-07 | 2010-01-05 | 0.767 | 2,899,856 | +78,216 | 0.40% | 2,224,500 |
| 2010-01-06 | 2010-01-04 | 0.780 | 2,821,640 | +520,136 | 0.39% | 2,200,575 |
| 2010-01-05 | 2009-12-31 | 0.793 | 2,301,504 | -11,732 | 0.32% | 1,824,350 |
| 2010-01-04 | 2009-12-29 | 0.767 | 2,313,236 | +328,507 | 0.32% | 1,774,500 |
| 2009-12-29 | 2009-12-24 | 0.690 | 1,984,729 | -97,770 | 0.28% | 1,370,250 |
| 2009-12-28 | 2009-12-22 | 0.639 | 2,082,499 | -48,885 | 0.29% | 1,331,250 |
| 2009-12-23 | 2009-12-21 | 0.620 | 2,131,384 | +19,554 | 0.30% | 1,321,625 |
| 2009-12-22 | 2009-12-18 | 0.639 | 2,111,830 | +219,004 | 0.29% | 1,350,000 |
| 2009-12-21 | 2009-12-17 | 0.652 | 1,892,826 | -39,108 | 0.26% | 1,234,200 |
| 2009-12-18 | 2009-12-16 | 0.678 | 1,931,934 | +156,432 | 0.27% | 1,309,100 |
| 2009-12-16 | 2009-12-14 | 0.652 | 1,775,502 | +187,719 | 0.31% | 1,157,700 |
| 2009-12-15 | 2009-12-11 | 0.678 | 1,587,783 | +39,108 | 0.28% | 1,075,900 |
| 2009-12-14 | 2009-12-10 | 0.703 | 1,548,675 | -226,827 | 0.27% | 1,089,000 |
| 2009-12-11 | 2009-12-09 | 0.678 | 1,775,502 | +226,827 | 0.31% | 1,203,100 |
| 2009-12-10 | 2009-12-08 | 0.665 | 1,548,675 | -89,949 | 0.27% | 1,029,600 |
| 2009-12-09 | 2009-12-07 | 0.665 | 1,638,624 | -35,197 | 0.29% | 1,089,400 |
| 2009-12-08 | 2009-12-04 | 0.614 | 1,673,821 | +23,465 | 0.29% | 1,027,200 |
| 2009-12-04 | 2009-12-02 | 0.633 | 1,650,356 | -23,465 | 0.29% | 1,044,450 |
| 2009-11-25 | 2009-11-23 | 0.620 | 1,673,821 | -66,484 | 0.29% | 1,037,900 |
| 2009-11-24 | 2009-11-20 | 0.669 | 1,740,305 | +3,911 | 0.30% | 1,164,916 |
| 2009-11-23 | 2009-11-19 | 0.663 | 1,736,394 | +94,713 | 0.30% | 1,150,558 |
| 2009-11-20 | 2009-11-18 | 0.663 | 1,641,681 | +25,882 | 0.30% | 1,087,800 |
| 2009-11-17 | 2009-11-13 | 0.669 | 1,615,799 | -114,622 | 0.30% | 1,081,575 |
| 2009-11-16 | 2009-11-12 | 0.663 | 1,730,421 | +147,899 | 0.32% | 1,146,600 |
| 2009-11-13 | 2009-11-11 | 0.663 | 1,582,522 | +7,395 | 0.29% | 1,048,600 |
| 2009-11-12 | 2009-11-10 | 0.669 | 1,575,127 | -181,176 | 0.29% | 1,054,350 |
| 2009-11-11 | 2009-11-09 | 0.676 | 1,756,303 | +36,975 | 0.32% | 1,187,500 |
| 2009-11-10 | 2009-11-06 | 0.717 | 1,719,328 | +73,949 | 0.32% | 1,232,250 |
| 2009-11-09 | 2009-11-05 | 0.717 | 1,645,379 | +181,177 | 0.30% | 1,179,250 |
| 2009-11-06 | 2009-11-04 | 0.690 | 1,464,202 | +7,395 | 0.27% | 1,009,800 |
| 2009-11-05 | 2009-11-03 | 0.703 | 1,456,807 | -162,689 | 0.27% | 1,024,400 |
| 2009-11-03 | 2009-10-30 | 0.663 | 1,619,496 | -73,950 | 0.30% | 1,073,100 |
| 2009-11-02 | 2009-10-29 | 0.649 | 1,693,446 | +73,950 | 0.31% | 1,099,200 |
| 2009-10-28 | 2009-10-23 | 0.669 | 1,619,496 | -36,975 | 0.30% | 1,084,050 |
| 2009-10-27 | 2009-10-22 | 0.649 | 1,656,471 | -96,135 | 0.31% | 1,075,200 |
| 2009-10-23 | 2009-10-21 | 0.663 | 1,752,606 | +81,345 | 0.32% | 1,161,300 |
| 2009-10-22 | 2009-10-20 | 0.656 | 1,671,261 | +59,160 | 0.31% | 1,096,100 |
| 2009-10-21 | 2009-10-19 | 0.636 | 1,612,101 | -44,370 | 0.30% | 1,024,600 |
| 2009-10-20 | 2009-10-16 | 0.649 | 1,656,471 | -44,370 | 0.31% | 1,075,200 |
| 2009-10-19 | 2009-10-15 | 0.669 | 1,700,841 | +11,092 | 0.31% | 1,138,500 |
| 2009-10-15 | 2009-10-13 | 0.676 | 1,689,749 | +3,698 | 0.31% | 1,142,500 |
| 2009-10-14 | 2009-10-12 | 0.676 | 1,686,051 | -44,370 | 0.31% | 1,140,000 |
| 2009-10-13 | 2009-10-09 | 0.690 | 1,730,421 | +114,622 | 0.32% | 1,193,400 |
| 2009-10-12 | 2009-10-08 | 0.676 | 1,615,799 | +3,698 | 0.30% | 1,092,500 |
| 2009-10-09 | 2009-10-07 | 0.676 | 1,612,101 | +7,394 | 0.30% | 1,090,000 |
| 2009-10-08 | 2009-10-06 | 0.676 | 1,604,707 | +188,572 | 0.30% | 1,085,000 |
| 2009-09-29 | 2009-09-25 | 0.642 | 1,416,135 | +7,395 | 0.26% | 909,625 |
| 2009-09-28 | 2009-09-24 | 0.642 | 1,408,740 | -29,580 | 0.26% | 904,875 |
| 2009-09-25 | 2009-09-23 | 0.656 | 1,438,320 | +29,580 | 0.27% | 943,325 |
| 2009-09-24 | 2009-09-22 | 0.669 | 1,408,740 | +7,395 | 0.26% | 942,975 |
| 2009-09-14 | 2009-09-10 | 0.757 | 1,401,345 | -14,790 | 0.26% | 1,061,200 |
| 2009-08-26 | 2009-08-24 | 0.703 | 1,416,135 | +7,395 | 0.26% | 995,800 |
| 2009-08-25 | 2009-08-21 | 0.717 | 1,408,740 | -207,059 | 0.26% | 1,009,650 |
| 2009-08-20 | 2009-08-18 | 0.730 | 1,615,799 | -147,899 | 0.30% | 1,179,900 |
| 2009-08-13 | 2009-08-11 | 0.784 | 1,763,698 | -3,698 | 0.33% | 1,383,300 |
| 2009-08-11 | 2009-08-07 | 0.771 | 1,767,396 | -36,974 | 0.33% | 1,362,300 |
| 2009-08-10 | 2009-08-06 | 0.811 | 1,804,370 | +277,311 | 0.33% | 1,464,000 |
| 2009-08-05 | 2009-08-03 | 0.798 | 1,527,059 | -59,160 | 0.28% | 1,218,350 |
| 2009-08-04 | 2009-07-31 | 0.798 | 1,586,219 | +107,227 | 0.29% | 1,265,550 |
| 2009-08-03 | 2009-07-30 | 0.703 | 1,478,992 | -3,698 | 0.27% | 1,040,000 |
| 2009-07-31 | 2009-07-29 | 0.730 | 1,482,690 | -36,974 | 0.27% | 1,082,700 |
| 2009-07-30 | 2009-07-28 | 0.703 | 1,519,664 | +29,579 | 0.28% | 1,068,600 |
| 2009-07-29 | 2009-07-27 | 0.730 | 1,490,085 | -14,790 | 0.27% | 1,088,100 |
| 2009-07-28 | 2009-07-24 | 0.717 | 1,504,875 | -269,916 | 0.28% | 1,078,550 |
| 2009-07-27 | 2009-07-23 | 0.690 | 1,774,791 | +147,900 | 0.33% | 1,224,000 |
| 2009-07-24 | 2009-07-22 | 0.629 | 1,626,891 | -62,858 | 0.30% | 1,023,000 |
| 2009-07-23 | 2009-07-21 | 0.636 | 1,689,749 | +99,832 | 0.31% | 1,073,950 |
| 2009-07-22 | 2009-07-20 | 0.629 | 1,589,917 | -147,899 | 0.29% | 999,750 |
| 2009-07-21 | 2009-07-17 | 0.629 | 1,737,816 | +221,849 | 0.32% | 1,092,750 |
| 2009-07-02 | 2009-06-29 | 0.622 | 1,515,967 | +7,395 | 0.28% | 943,000 |
| 2009-06-30 | 2009-06-26 | 0.609 | 1,508,572 | +7,395 | 0.28% | 918,000 |
| 2009-06-22 | 2009-06-18 | 0.642 | 1,501,177 | -29,580 | 0.29% | 964,250 |
| 2009-06-18 | 2009-06-16 | 0.663 | 1,530,757 | -44,370 | 0.30% | 1,014,300 |
| 2009-06-17 | 2009-06-15 | 0.676 | 1,575,127 | -99,832 | 0.31% | 1,065,000 |
| 2009-06-16 | 2009-06-12 | 0.609 | 1,674,959 | +18,488 | 0.32% | 1,019,250 |
| 2009-06-12 | 2009-06-10 | 0.622 | 1,656,471 | -18,488 | 0.32% | 1,030,400 |
| 2009-06-11 | 2009-06-09 | 0.622 | 1,674,959 | -96,134 | 0.32% | 1,041,900 |
| 2009-06-10 | 2009-06-08 | 0.663 | 1,771,093 | +22,185 | 0.34% | 1,173,550 |
| 2009-06-09 | 2009-06-05 | 0.622 | 1,748,908 | +29,580 | 0.34% | 1,087,900 |
| 2009-06-08 | 2009-06-04 | 0.636 | 1,719,328 | +7,395 | 0.33% | 1,092,750 |
| 2009-06-05 | 2009-06-03 | 0.636 | 1,711,933 | +66,554 | 0.33% | 1,088,050 |
| 2009-06-04 | 2009-06-02 | 0.629 | 1,645,379 | -22,185 | 0.32% | 1,034,625 |
| 2009-06-03 | 2009-06-01 | 0.656 | 1,667,564 | +36,975 | 0.32% | 1,093,675 |
| 2009-05-27 | 2009-05-25 | 0.636 | 1,630,589 | -36,975 | 0.32% | 1,036,350 |
| 2009-05-26 | 2009-05-22 | 0.656 | 1,667,564 | -876,303 | 0.32% | 1,093,675 |
| 2009-05-25 | 2009-05-21 | 0.703 | 2,543,867 | -698,823 | 0.49% | 1,788,800 |
| 2009-05-22 | 2009-05-20 | 0.595 | 3,242,690 | -110,925 | 0.63% | 1,929,400 |
| 2009-05-21 | 2009-05-19 | 0.554 | 3,353,615 | +133,110 | 0.65% | 1,859,350 |
| 2009-05-19 | 2009-05-15 | 0.548 | 3,220,505 | -59,160 | 0.62% | 1,763,775 |
| 2009-05-18 | 2009-05-14 | 0.541 | 3,279,665 | +14,790 | 0.64% | 1,774,000 |
| 2009-05-15 | 2009-05-13 | 0.568 | 3,264,875 | +110,924 | 0.63% | 1,854,300 |
| 2009-05-13 | 2009-05-11 | 0.527 | 3,153,951 | +73,950 | 0.61% | 1,663,350 |
| 2009-05-12 | 2009-05-08 | 0.507 | 3,080,001 | +96,134 | 0.60% | 1,561,875 |
| 2009-05-11 | 2009-05-07 | 0.500 | 2,983,867 | -88,739 | 0.58% | 1,492,950 |
| 2009-05-08 | 2009-05-06 | 0.507 | 3,072,606 | -73,950 | 0.60% | 1,558,125 |
| 2009-05-07 | 2009-05-05 | 0.494 | 3,146,556 | -192,269 | 0.61% | 1,553,075 |
| 2009-05-06 | 2009-05-04 | 0.494 | 3,338,825 | +103,530 | 0.65% | 1,647,975 |
| 2009-04-30 | 2009-04-28 | 0.412 | 3,235,295 | +3,697 | 0.63% | 1,334,375 |
| 2009-04-29 | 2009-04-27 | 0.419 | 3,231,598 | -410,420 | 0.63% | 1,354,700 |
| 2009-04-28 | 2009-04-24 | 0.487 | 3,642,018 | -36,975 | 0.71% | 1,773,000 |
| 2009-04-24 | 2009-04-22 | 0.473 | 3,678,993 | +92,437 | 0.71% | 1,741,250 |
| 2009-04-22 | 2009-04-20 | 0.494 | 3,586,556 | -1,815,463 | 0.70% | 1,770,250 |
| 2009-04-21 | 2009-04-17 | 0.554 | 5,402,019 | +51,765 | 1.05% | 2,995,050 |
| 2009-04-20 | 2009-04-16 | 0.521 | 5,350,254 | +81,344 | 1.04% | 2,785,475 |
| 2009-04-17 | 2009-04-15 | 0.527 | 5,268,910 | +521,345 | 1.02% | 2,778,750 |
| 2009-04-15 | 2009-04-09 | 0.467 | 4,747,565 | +133,109 | 0.92% | 2,214,900 |
| 2009-04-09 | 2009-04-07 | 0.433 | 4,614,456 | +628,572 | 0.89% | 1,996,800 |
| 2009-04-08 | 2009-04-06 | 0.433 | 3,985,884 | +136,807 | 0.77% | 1,724,800 |
| 2009-04-06 | 2009-04-02 | 0.399 | 3,849,077 | +88,739 | 0.75% | 1,535,475 |
| 2009-04-02 | 2009-03-31 | 0.352 | 3,760,338 | +73,950 | 0.73% | 1,322,100 |
| 2009-04-01 | 2009-03-30 | 0.379 | 3,686,388 | -59,160 | 0.71% | 1,395,800 |
| 2009-03-31 | 2009-03-27 | 0.358 | 3,745,548 | +81,345 | 0.73% | 1,342,225 |
| 2009-03-30 | 2009-03-26 | 0.358 | 3,664,203 | +192,269 | 0.71% | 1,313,075 |
| 2009-03-26 | 2009-03-24 | 0.334 | 3,471,934 | +88,739 | 0.67% | 1,159,665 |
| 2009-03-25 | 2009-03-23 | 0.327 | 3,383,195 | +118,320 | 0.66% | 1,107,150 |
| 2009-03-23 | 2009-03-19 | 0.325 | 3,264,875 | +22,185 | 0.63% | 1,059,600 |
| 2009-03-20 | 2009-03-18 | 0.320 | 3,242,690 | -33,278 | 0.63% | 1,039,245 |
| 2009-03-18 | 2009-03-16 | 0.316 | 3,275,968 | +7,395 | 0.63% | 1,036,620 |
| 2009-03-17 | 2009-03-13 | 0.311 | 3,268,573 | -3,697 | 0.63% | 1,016,600 |
| 2009-03-16 | 2009-03-12 | 0.311 | 3,272,270 | +36,975 | 0.63% | 1,017,750 |
| 2009-03-13 | 2009-03-11 | 0.304 | 3,235,295 | +447,395 | 0.63% | 984,375 |
| 2009-03-12 | 2009-03-10 | 0.310 | 2,787,900 | +147,899 | 0.54% | 863,330 |
| 2009-02-27 | 2009-02-25 | 0.372 | 2,640,001 | +11,092 | 0.51% | 981,750 |
| 2009-02-12 | 2009-02-10 | 0.385 | 2,628,909 | -44,369 | 0.51% | 1,013,175 |
| 2009-02-11 | 2009-02-09 | 0.372 | 2,673,278 | +155,294 | 0.52% | 994,125 |
| 2009-02-10 | 2009-02-06 | 0.406 | 2,517,984 | +184,874 | 0.49% | 1,021,500 |
| 2009-02-09 | 2009-02-05 | 0.433 | 2,333,110 | +207,059 | 0.45% | 1,009,600 |
| 2009-02-06 | 2009-02-04 | 0.412 | 2,126,051 | +7,395 | 0.41% | 876,875 |
| 2009-02-03 | 2009-01-30 | 0.439 | 2,118,656 | +7,395 | 0.41% | 931,125 |
| 2009-01-22 | 2009-01-20 | 0.467 | 2,111,261 | +110,924 | 0.41% | 984,975 |
| 2009-01-20 | 2009-01-16 | 0.487 | 2,000,337 | -14,790 | 0.39% | 973,800 |
| 2009-01-14 | 2009-01-12 | 0.534 | 2,015,127 | -7,395 | 0.39% | 1,076,375 |
| 2009-01-09 | 2009-01-07 | 0.568 | 2,022,522 | +7,395 | 0.39% | 1,148,700 |
| 2009-01-08 | 2009-01-06 | 0.561 | 2,015,127 | +33,277 | 0.39% | 1,130,875 |
| 2009-01-07 | 2009-01-05 | 0.595 | 1,981,850 | +247,732 | 0.38% | 1,179,200 |
| 2009-01-06 | 2009-01-02 | 0.595 | 1,734,118 | +110,924 | 0.34% | 1,031,800 |
| 2008-12-30 | 2008-12-24 | 0.514 | 1,623,194 | +48,067 | 0.31% | 834,100 |
| 2008-12-29 | 2008-12-22 | 0.521 | 1,575,127 | +48,068 | 0.31% | 820,050 |
| 2008-12-23 | 2008-12-19 | 0.527 | 1,527,059 | +29,579 | 0.30% | 805,350 |
| 2008-12-22 | 2008-12-18 | 0.527 | 1,497,480 | +66,555 | 0.29% | 789,750 |
| 2008-12-19 | 2008-12-17 | 0.514 | 1,430,925 | +51,765 | 0.28% | 735,300 |
| 2008-11-21 | 2008-11-19 | 0.541 | 1,379,160 | +29,580 | 0.27% | 746,000 |
| 2008-11-13 | 2008-11-11 | 0.541 | 1,349,580 | +44,369 | 0.26% | 730,000 |
| 2008-11-06 | 2008-11-04 | 0.507 | 1,305,211 | +129,412 | 0.25% | 661,875 |
| 2008-11-04 | 2008-10-31 | 0.446 | 1,175,799 | +36,975 | 0.23% | 524,700 |
| 2008-11-03 | 2008-10-30 | 0.460 | 1,138,824 | +114,622 | 0.22% | 523,600 |
| 2008-10-09 | 2008-10-06 | 1.190 | 1,024,202 | +7,395 | 0.20% | 1,218,800 |
| 2008-09-16 | 2008-09-11 | 1.258 | 1,016,807 | -73,950 | 0.20% | 1,278,750 |
| 2008-09-11 | 2008-09-09 | 1.386 | 1,090,757 | +26,713 | 0.21% | 1,512,030 |
| 2008-08-25 | 2008-08-20 | 1.261 | 1,064,044 | -7,214 | 0.21% | 1,342,250 |
| 2008-08-14 | 2008-08-12 | 1.303 | 1,071,258 | -18,035 | 0.21% | 1,395,900 |
| 2008-07-28 | 2008-07-24 | 1.400 | 1,089,293 | +79,353 | 0.21% | 1,525,100 |
| 2008-06-26 | 2008-06-24 | 1.414 | 1,009,940 | -28,856 | 0.20% | 1,427,999 |
| 2008-06-24 | 2008-06-20 | 1.442 | 1,038,796 | -79,352 | 0.20% | 1,497,600 |
| 2008-06-23 | 2008-06-19 | 1.442 | 1,118,148 | -21,642 | 0.22% | 1,612,000 |
| 2008-06-20 | 2008-06-18 | 1.428 | 1,139,790 | -14,428 | 0.22% | 1,627,400 |
| 2008-05-27 | 2008-05-23 | 1.442 | 1,154,218 | -7,213 | 0.23% | 1,664,001 |
| 2008-05-19 | 2008-05-15 | 1.490 | 1,161,431 | +12,707 | 0.23% | 1,730,432 |
| 2008-05-16 | 2008-05-14 | 1.504 | 1,148,724 | -7,047 | 0.23% | 1,727,800 |
| 2008-05-08 | 2008-05-06 | 1.447 | 1,155,771 | -14,095 | 0.23% | 1,672,800 |
| 2008-05-07 | 2008-05-05 | 1.518 | 1,169,866 | -137,424 | 0.23% | 1,776,200 |
| 2008-05-06 | 2008-05-02 | 1.277 | 1,307,290 | -35,237 | 0.26% | 1,669,500 |
| 2008-04-29 | 2008-04-25 | 1.305 | 1,342,527 | -42,284 | 0.27% | 1,752,600 |
| 2008-04-28 | 2008-04-24 | 1.305 | 1,384,811 | -17,619 | 0.28% | 1,807,800 |
| 2008-04-24 | 2008-04-22 | 1.305 | 1,402,430 | -35,237 | 0.28% | 1,830,800 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,437,667 | +109,235 | 0.29% | 1,836,000 |
| 2008-04-21 | 2008-04-17 | 1.277 | 1,328,432 | -35,237 | 0.27% | 1,696,500 |
| 2008-04-17 | 2008-04-15 | 1.277 | 1,363,669 | +35,237 | 0.27% | 1,741,500 |
| 2008-03-26 | 2008-03-20 | 1.277 | 1,328,432 | -10,571 | 0.26% | 1,696,500 |
| 2008-03-20 | 2008-03-18 | 1.277 | 1,339,003 | -17,619 | 0.27% | 1,710,000 |
| 2008-03-13 | 2008-03-11 | 1.320 | 1,356,622 | -31,713 | 0.27% | 1,790,250 |
| 2008-01-31 | 2008-01-29 | 1.362 | 1,388,335 | -42,284 | 0.28% | 1,891,200 |
| 2008-01-24 | 2008-01-22 | 1.263 | 1,430,619 | -3,524 | 0.28% | 1,806,700 |
| 2008-01-18 | 2008-01-16 | 1.263 | 1,434,143 | -3,524 | 0.28% | 1,811,150 |
| 2008-01-09 | 2008-01-07 | 1.391 | 1,437,667 | +21,142 | 0.28% | 1,999,200 |
| 2008-01-03 | 2007-12-31 | 1.419 | 1,416,525 | +31,714 | 0.28% | 2,010,001 |
| 2007-12-12 | 2007-12-10 | 1.419 | 1,384,811 | +95,139 | 0.27% | 1,964,999 |
| 2007-12-11 | 2007-12-07 | 1.447 | 1,289,672 | +3,524 | 0.25% | 1,866,600 |
| 2007-11-13 | 2007-11-09 | 1.504 | 1,286,148 | -21,142 | 0.25% | 1,934,500 |
| 2007-10-24 | 2007-10-22 | 1.490 | 1,307,290 | +35,237 | 0.26% | 1,947,750 |
| 2007-10-16 | 2007-10-12 | 1.561 | 1,272,053 | -56,379 | 0.25% | 1,985,500 |
| 2007-10-10 | 2007-10-08 | 1.589 | 1,328,432 | -162,090 | 0.26% | 2,111,200 |
| 2007-10-09 | 2007-10-05 | 1.632 | 1,490,522 | -14,095 | 0.29% | 2,432,250 |
| 2007-10-05 | 2007-10-03 | 1.674 | 1,504,617 | -49,332 | 0.30% | 2,519,300 |
| 2007-09-21 | 2007-09-19 | 1.689 | 1,553,949 | -35,237 | 0.30% | 2,623,951 |
| 2007-09-20 | 2007-09-18 | 1.717 | 1,589,186 | -35,237 | 0.31% | 2,729,322 |
| 2007-09-19 | 2007-09-17 | 1.717 | 1,624,423 | +27,302 | 0.32% | 2,789,839 |
| 2007-09-18 | 2007-09-14 | 1.717 | 1,597,121 | -13,858 | 0.32% | 2,742,949 |
| 2007-09-14 | 2007-09-12 | 1.732 | 1,610,979 | +69,289 | 0.32% | 2,790,000 |
| 2007-09-13 | 2007-09-11 | 1.732 | 1,541,690 | -31,180 | 0.31% | 2,670,000 |
| 2007-09-12 | 2007-09-10 | 1.717 | 1,572,870 | +31,180 | 0.31% | 2,701,300 |
| 2007-09-11 | 2007-09-07 | 1.732 | 1,541,690 | +27,716 | 0.31% | 2,670,000 |
| 2007-09-10 | 2007-09-06 | 1.732 | 1,513,974 | +13,858 | 0.30% | 2,622,000 |
| 2007-09-07 | 2007-09-05 | 1.732 | 1,500,116 | -169,759 | 0.30% | 2,598,000 |
| 2007-09-06 | 2007-09-04 | 1.602 | 1,669,875 | +34,645 | 0.33% | 2,675,100 |
| 2007-09-04 | 2007-08-31 | 1.573 | 1,635,230 | -297,945 | 0.33% | 2,572,399 |
| 2007-08-30 | 2007-08-28 | 1.602 | 1,933,175 | -13,858 | 0.39% | 3,096,900 |
| 2007-08-29 | 2007-08-27 | 1.588 | 1,947,033 | -13,858 | 0.39% | 3,091,000 |
| 2007-08-22 | 2007-08-20 | 1.472 | 1,960,891 | +48,503 | 0.39% | 2,886,600 |
| 2007-08-14 | 2007-08-10 | 1.689 | 1,912,388 | -27,716 | 0.38% | 3,229,200 |
| 2007-08-13 | 2007-08-09 | 1.689 | 1,940,104 | -110,863 | 0.39% | 3,276,000 |
| 2007-08-10 | 2007-08-08 | 1.645 | 2,050,967 | -27,716 | 0.41% | 3,374,400 |
| 2007-08-08 | 2007-08-06 | 1.746 | 2,078,683 | +13,858 | 0.41% | 3,630,000 |
| 2007-08-06 | 2007-08-02 | 1.717 | 2,064,825 | -13,858 | 0.41% | 3,546,200 |
| 2007-08-01 | 2007-07-30 | 1.804 | 2,078,683 | -27,716 | 0.41% | 3,750,000 |
| 2007-07-30 | 2007-07-26 | 1.818 | 2,106,399 | -55,431 | 0.42% | 3,830,401 |
| 2007-07-25 | 2007-07-23 | 1.833 | 2,161,830 | +34,645 | 0.43% | 3,962,400 |
| 2007-07-17 | 2007-07-13 | 1.790 | 2,127,185 | +27,715 | 0.42% | 3,806,799 |
| 2007-07-13 | 2007-07-11 | 1.746 | 2,099,470 | -13,858 | 0.42% | 3,666,301 |
| 2007-07-12 | 2007-07-10 | 1.732 | 2,113,328 | +27,716 | 0.42% | 3,660,001 |
| 2007-07-11 | 2007-07-09 | 1.746 | 2,085,612 | -13,858 | 0.42% | 3,642,100 |
| 2007-07-05 | 2007-07-03 | 1.761 | 2,099,470 | +34,645 | 0.42% | 3,696,601 |
| 2007-07-04 | 2007-06-29 | 1.761 | 2,064,825 | -27,716 | 0.41% | 3,635,600 |
| 2007-06-27 | 2007-06-25 | 1.775 | 2,092,541 | -232,119 | 0.42% | 3,714,601 |
| 2007-06-26 | 2007-06-22 | 1.804 | 2,324,660 | 0.46% | 4,193,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy