History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,002,500 +0 0.19% 1,742,175
2025-10-13 2025-10-09 0.930 2,002,500 +0 0.19% 1,862,325
2025-10-10 2025-10-08 0.950 2,002,500 +0 0.19% 1,902,375
2025-10-09 2025-10-06 0.980 2,002,500 +0 0.19% 1,962,450
2025-10-08 2025-10-03 0.880 2,002,500 +0 0.19% 1,762,200
2025-10-06 2025-10-02 0.930 2,002,500 +0 0.19% 1,862,325
2025-10-03 2025-09-30 0.940 2,002,500 +0 0.19% 1,882,350
2025-10-02 2025-09-29 1.000 2,002,500 +0 0.19% 2,002,500
2025-09-30 2025-09-26 0.950 2,002,500 +0 0.19% 1,902,375
2025-09-29 2025-09-25 1.070 2,002,500 +0 0.19% 2,142,675
2025-09-26 2025-09-24 0.820 2,002,500 +0 0.19% 1,642,050
2025-09-25 2025-09-23 0.870 2,002,500 +0 0.19% 1,742,175
2025-09-24 2025-09-22 0.630 2,002,500 +0 0.19% 1,261,575
2025-09-23 2025-09-19 0.560 2,002,500 +0 0.19% 1,121,400
2025-09-22 2025-09-18 0.560 2,002,500 +0 0.19% 1,121,400
2025-09-19 2025-09-17 0.560 2,002,500 +0 0.19% 1,121,400
2025-09-18 2025-09-16 0.570 2,002,500 +0 0.19% 1,141,425
2025-09-17 2025-09-15 0.570 2,002,500 +0 0.19% 1,141,425
2025-09-16 2025-09-12 0.590 2,002,500 +0 0.19% 1,181,475
2025-09-15 2025-09-11 0.590 2,002,500 +0 0.19% 1,181,475
2025-09-12 2025-09-10 0.540 2,002,500 +0 0.19% 1,081,350
2025-09-11 2025-09-09 0.540 2,002,500 +0 0.19% 1,081,350
2025-09-10 2025-09-08 0.580 2,002,500 -40,000 0.19% 1,161,450
2024-03-12 2024-03-08 0.450 2,042,500 -15,000 0.19% 919,125
2023-10-19 2023-10-17 0.470 2,057,500 +10,000 0.20% 967,025
2022-07-26 2022-07-22 0.750 2,047,500 -55,000 0.19% 1,535,625
2022-03-28 2022-03-24 0.890 2,102,500 -10,000 0.20% 1,871,225
2021-11-08 2021-11-04 0.910 2,112,500 -30,000 0.20% 1,922,375
2021-11-04 2021-11-02 0.940 2,142,500 -30,000 0.20% 2,013,950
2021-10-15 2021-10-11 0.900 2,172,500 +5,000 0.21% 1,955,250
2021-09-21 2021-09-17 1.220 2,167,500 +40,000 0.21% 2,644,350
2021-09-17 2021-09-15 1.200 2,127,500 +305,000 0.20% 2,553,000
2021-09-14 2021-09-10 1.050 1,822,500 +165,000 0.17% 1,913,625
2021-07-12 2021-07-08 0.680 1,657,500 -50,000 0.16% 1,127,100
2020-06-17 2020-06-15 0.685 1,707,500 +13,135 0.16% 1,170,101
2019-08-15 2019-08-13 0.726 1,694,365 -4,962 0.16% 1,229,400
2019-03-25 2019-03-21 1.008 1,699,327 +14,885 0.16% 1,712,500
2019-03-18 2019-03-14 1.038 1,684,442 +14,884 0.16% 1,748,425
2019-01-07 2019-01-03 1.098 1,669,558 +19,846 0.16% 1,833,925
2018-09-07 2018-09-05 1.067 1,649,712 +14,141 0.16% 1,760,717
2018-05-17 2018-05-15 1.439 1,635,571 +18,429 0.16% 2,354,024
2018-03-12 2018-03-08 1.522 1,617,142 -4,864 0.16% 2,460,500
2017-12-22 2017-12-20 1.892 1,622,006 -34,045 0.16% 3,068,200
2017-12-14 2017-12-12 1.994 1,656,051 +58,363 0.16% 3,302,850
2017-12-13 2017-12-11 1.871 1,597,688 -106,999 0.16% 2,989,350
2017-11-28 2017-11-24 1.984 1,704,687 +141,044 0.17% 3,382,326
2017-11-09 2017-11-07 2.005 1,563,643 -43,772 0.15% 3,134,626
2017-11-08 2017-11-06 2.005 1,607,415 -48,636 0.16% 3,222,375
2017-10-20 2017-10-18 2.005 1,656,051 +48,636 0.16% 3,319,875
2017-09-06 2017-09-04 2.005 1,607,415 -9,727 0.16% 3,222,375
2017-08-25 2017-08-22 2.028 1,617,142 +18,244 0.16% 3,278,867
2017-06-13 2017-06-09 2.069 1,598,898 +9,618 0.16% 3,308,376
2017-05-29 2017-05-25 2.090 1,589,280 -4,809 0.16% 3,321,525
2017-05-26 2017-05-24 2.121 1,594,089 +4,809 0.16% 3,381,300
2017-05-18 2017-05-16 2.168 1,589,280 +19,194 0.16% 3,445,765
2017-05-08 2017-05-04 2.105 1,570,086 +9,501 0.16% 3,305,000
2017-02-01 2017-01-25 2.263 1,560,585 -19,002 0.16% 3,531,376
2017-01-13 2017-01-11 2.137 1,579,587 -47,507 0.16% 3,374,875
2016-12-20 2016-12-16 2.221 1,627,094 +237,532 0.16% 3,613,376
2016-10-27 2016-10-25 1.737 1,389,562 -9,501 0.14% 2,413,126
2016-10-17 2016-10-13 1.747 1,399,063 +19,003 0.14% 2,444,350
2016-09-02 2016-08-31 1.811 1,380,060 +16,332 0.14% 2,498,821
2016-05-26 2016-05-24 1.832 1,363,728 +16,044 0.14% 2,498,645
2016-03-29 2016-03-23 1.638 1,347,684 -18,557 0.14% 2,207,799
2016-03-23 2016-03-21 1.627 1,366,241 +9,278 0.14% 2,223,475
2016-03-22 2016-03-18 1.660 1,356,963 +9,279 0.14% 2,252,250
2016-03-21 2016-03-17 1.681 1,347,684 +9,278 0.14% 2,265,899
2016-03-11 2016-03-09 1.832 1,338,406 -18,557 0.14% 2,452,250
2016-02-23 2016-02-19 1.843 1,356,963 +18,557 0.15% 2,500,875
2016-02-18 2016-02-16 1.843 1,338,406 -92,784 0.15% 2,466,675
2016-02-16 2016-02-12 1.617 1,431,190 +92,784 0.16% 2,313,750
2016-02-12 2016-02-05 1.692 1,338,406 -55,670 0.15% 2,264,725
2016-01-28 2016-01-26 1.660 1,394,076 -139,176 0.16% 2,313,849
2016-01-27 2016-01-25 1.638 1,533,252 -157,732 0.17% 2,511,800
2016-01-26 2016-01-22 1.671 1,690,984 +41,752 0.19% 2,824,874
2016-01-20 2016-01-18 1.617 1,649,232 -18,556 0.19% 2,666,250
2016-01-19 2016-01-15 1.617 1,667,788 -23,196 0.19% 2,696,249
2016-01-18 2016-01-14 1.638 1,690,984 -2,320 0.20% 2,770,199
2016-01-15 2016-01-13 1.627 1,693,304 -85,825 0.20% 2,755,750
2016-01-14 2016-01-12 1.627 1,779,129 -18,557 0.21% 2,895,425
2016-01-13 2016-01-11 1.617 1,797,686 -55,670 0.21% 2,906,250
2016-01-12 2016-01-08 1.617 1,853,356 -139,176 0.22% 2,996,250
2016-01-11 2016-01-07 1.617 1,992,532 +4,640 0.23% 3,221,251
2016-01-08 2016-01-06 1.617 1,987,892 +102,062 0.23% 3,213,749
2016-01-07 2016-01-05 1.574 1,885,830 +4,639 0.22% 2,967,449
2016-01-06 2016-01-04 1.509 1,881,191 -9,279 0.22% 2,838,500
2016-01-05 2015-12-31 1.530 1,890,470 +78,867 0.22% 2,893,251
2016-01-04 2015-12-29 1.627 1,811,603 +60,309 0.21% 2,948,274
2015-12-15 2015-12-11 1.218 1,751,294 +18,557 0.20% 2,132,875
2015-12-09 2015-12-07 1.347 1,732,737 -4,639 0.20% 2,334,375
2015-12-07 2015-12-03 1.336 1,737,376 -18,557 0.20% 2,321,900
2015-11-06 2015-11-04 1.196 1,755,933 +4,639 0.20% 2,100,675
2015-10-29 2015-10-27 1.207 1,751,294 -13,917 0.20% 2,114,000
2015-10-20 2015-10-16 1.207 1,765,211 -55,671 0.20% 2,130,799
2015-10-13 2015-10-09 1.132 1,820,882 +13,918 0.21% 2,060,625
2015-10-05 2015-09-30 1.132 1,806,964 +18,557 0.21% 2,044,875
2015-09-25 2015-09-23 1.196 1,788,407 +37,113 0.21% 2,139,525
2015-09-07 2015-09-02 1.266 1,751,294 +22,453 0.20% 2,217,935
2015-09-01 2015-08-28 1.310 1,728,841 -18,319 0.20% 2,265,000
2015-08-18 2015-08-14 1.256 1,747,160 -27,478 0.21% 2,193,625
2015-08-05 2015-08-03 1.048 1,774,638 +27,478 0.21% 1,859,999
2015-07-29 2015-07-27 1.114 1,747,160 -4,580 0.21% 1,945,650
2015-07-23 2015-07-21 1.212 1,751,740 +18,319 0.21% 2,122,875
2015-07-20 2015-07-16 1.103 1,733,421 -45,797 0.20% 1,911,425
2015-07-14 2015-07-10 1.081 1,779,218 +45,797 0.21% 1,923,075
2015-07-09 2015-07-07 0.939 1,733,421 +4,580 0.20% 1,627,550
2015-07-08 2015-07-06 1.015 1,728,841 -36,638 0.20% 1,755,375
2015-06-30 2015-06-26 1.299 1,765,479 -27,478 0.21% 2,293,725
2015-06-25 2015-06-23 1.310 1,792,957 -54,957 0.21% 2,349,000
2015-06-24 2015-06-22 1.419 1,847,914 -45,797 0.22% 2,622,750
2015-06-18 2015-06-16 1.605 1,893,711 -18,319 0.22% 3,039,225
2015-06-16 2015-06-12 1.649 1,912,030 -50,377 0.22% 3,152,125
2015-06-11 2015-06-09 1.561 1,962,407 -128,232 0.23% 3,063,775
2015-06-10 2015-06-08 1.583 2,090,639 -36,637 0.25% 3,309,626
2015-06-09 2015-06-05 1.474 2,127,276 -22,899 0.25% 3,135,375
2015-06-08 2015-06-04 1.485 2,150,175 -45,797 0.25% 3,192,600
2015-06-03 2015-06-01 1.474 2,195,972 -4,580 0.26% 3,236,625
2015-06-02 2015-05-29 1.365 2,200,552 -100,753 0.26% 3,003,125
2015-05-29 2015-05-27 1.234 2,301,305 -4,580 0.27% 2,839,125
2015-05-28 2015-05-26 1.114 2,305,885 -187,768 0.27% 2,567,850
2015-05-27 2015-05-22 1.015 2,493,653 +73,275 0.29% 2,531,925
2015-05-21 2015-05-19 1.004 2,420,378 -9,159 0.28% 2,431,100
2015-05-18 2015-05-14 1.048 2,429,537 +18,319 0.29% 2,546,400
2015-05-14 2015-05-12 1.009 2,411,218 +54,674 0.28% 2,433,428
2015-05-13 2015-05-11 1.020 2,356,544 +8,918 0.28% 2,404,675
2015-05-11 2015-05-07 0.976 2,347,626 +44,589 0.28% 2,290,275
2015-05-07 2015-05-05 1.009 2,303,037 -13,376 0.28% 2,324,250
2015-05-06 2015-05-04 1.043 2,316,413 +133,767 0.28% 2,415,675
2015-04-29 2015-04-27 0.920 2,182,646 -75,801 0.26% 2,006,950
2015-04-28 2015-04-24 0.908 2,258,447 -4,459 0.27% 2,051,325
2015-04-27 2015-04-23 0.908 2,262,906 -44,590 0.27% 2,055,375
2015-04-22 2015-04-20 0.897 2,307,496 -107,014 0.28% 2,070,000
2015-04-20 2015-04-16 0.953 2,414,510 +26,754 0.29% 2,301,375
2015-04-16 2015-04-14 0.976 2,387,756 -8,918 0.29% 2,329,425
2015-04-15 2015-04-13 0.964 2,396,674 -62,425 0.29% 2,311,250
2015-04-13 2015-04-09 0.897 2,459,099 +35,671 0.30% 2,206,000
2015-04-10 2015-04-08 0.852 2,423,428 +13,377 0.29% 2,065,300
2015-04-02 2015-03-31 0.830 2,410,051 -4,459 0.29% 1,999,850
2015-03-26 2015-03-24 0.863 2,414,510 +35,672 0.29% 2,084,775
2015-03-20 2015-03-18 0.819 2,378,838 +89,178 0.29% 1,947,275
2015-03-12 2015-03-10 0.830 2,289,660 -17,836 0.28% 1,899,950
2015-03-09 2015-03-05 0.819 2,307,496 -17,835 0.28% 1,888,875
2015-03-05 2015-03-03 0.852 2,325,331 -44,590 0.28% 1,981,700
2015-02-09 2015-02-05 0.763 2,369,921 +17,836 0.29% 1,807,100
2015-01-26 2015-01-22 0.774 2,352,085 -8,918 0.28% 1,819,875
2015-01-19 2015-01-15 0.796 2,361,003 -17,835 0.28% 1,879,725
2015-01-16 2015-01-14 0.796 2,378,838 +17,835 0.29% 1,893,925
2014-11-12 2014-11-10 0.796 2,361,003 +35,672 0.28% 1,879,725
2014-11-11 2014-11-07 0.807 2,325,331 +8,918 0.28% 1,877,400
2014-11-10 2014-11-06 0.796 2,316,413 +8,917 0.27% 1,844,225
2014-11-06 2014-11-04 0.807 2,307,496 -44,589 0.27% 1,863,000
2014-11-05 2014-11-03 0.830 2,352,085 +44,589 0.28% 1,951,750
2014-10-31 2014-10-29 0.763 2,307,496 +17,836 0.27% 1,759,500
2014-10-30 2014-10-28 0.796 2,289,660 +8,918 0.27% 1,822,925
2014-10-24 2014-10-22 0.830 2,280,742 -26,754 0.27% 1,892,550
2014-10-21 2014-10-17 0.819 2,307,496 +8,918 0.27% 1,888,875
2014-10-20 2014-10-16 0.819 2,298,578 -13,376 0.27% 1,881,575
2014-10-16 2014-10-14 0.844 2,311,954 +40,073 0.27% 1,952,289
2014-10-09 2014-10-07 0.856 2,271,881 +70,107 0.27% 1,944,375
2014-10-08 2014-10-06 0.844 2,201,774 +17,526 0.27% 1,859,250
2014-10-06 2014-09-30 0.822 2,184,248 +17,527 0.26% 1,794,600
2014-10-03 2014-09-29 0.822 2,166,721 +35,053 0.26% 1,780,200
2014-09-30 2014-09-26 0.879 2,131,668 +43,816 0.26% 1,873,025
2014-09-26 2014-09-24 0.993 2,087,852 -17,526 0.25% 2,072,775
2014-09-24 2014-09-22 0.959 2,105,378 -43,817 0.26% 2,018,100
2014-09-22 2014-09-18 0.959 2,149,195 +13,145 0.26% 2,060,100
2014-09-19 2014-09-17 0.913 2,136,050 -1,757,038 0.26% 1,950,000
2014-09-18 2014-09-16 0.970 3,893,088 +1,459,087 0.47% 3,776,125
2014-09-10 2014-09-05 0.844 2,434,001 +105,159 0.30% 2,055,350
2014-09-05 2014-09-03 0.844 2,328,842 -17,527 0.28% 1,966,550
2014-09-01 2014-08-28 0.848 2,346,369 +16,550 0.29% 1,990,515
2014-08-27 2014-08-25 0.848 2,329,819 +17,210 0.29% 1,976,475
2014-08-26 2014-08-22 0.872 2,312,609 -43,025 0.29% 2,015,625
2014-08-22 2014-08-20 0.860 2,355,634 +43,025 0.29% 2,025,750
2014-08-19 2014-08-15 0.837 2,312,609 -258,151 0.29% 1,935,000
2014-08-15 2014-08-13 0.976 2,570,760 +34,420 0.32% 2,509,500
2014-08-07 2014-08-05 0.860 2,536,340 -90,353 0.32% 2,181,150
2014-08-01 2014-07-30 0.837 2,626,693 +25,815 0.33% 2,197,800
2014-07-30 2014-07-28 0.837 2,600,878 -21,513 0.32% 2,176,200
2014-07-28 2014-07-24 0.825 2,622,391 -25,815 0.33% 2,163,725
2014-07-21 2014-07-17 0.813 2,648,206 +4,303 0.33% 2,154,250
2014-07-16 2014-07-14 0.837 2,643,903 -120,471 0.33% 2,212,200
2014-07-15 2014-07-11 0.790 2,764,374 -25,815 0.34% 2,184,500
2014-07-07 2014-07-03 0.755 2,790,189 -4,303 0.35% 2,107,625
2014-06-19 2014-06-17 0.674 2,794,492 -68,840 0.35% 1,883,550
2014-06-17 2014-06-13 0.674 2,863,332 +8,605 0.36% 1,929,950
2014-06-03 2014-05-29 0.593 2,854,727 +68,840 0.36% 1,691,925
2014-05-26 2014-05-22 0.465 2,785,887 +25,816 0.35% 1,295,000
2014-05-21 2014-05-19 0.471 2,760,071 +103,260 0.35% 1,299,037
2014-04-29 2014-04-25 0.540 2,656,811 -43,025 0.34% 1,435,688
2014-04-10 2014-04-08 0.535 2,699,836 -43,025 0.35% 1,443,250
2014-02-20 2014-02-18 0.604 2,742,861 +17,210 0.35% 1,657,500
2014-01-17 2014-01-15 0.651 2,725,651 -43,025 0.35% 1,773,800
2013-12-30 2013-12-24 0.651 2,768,676 +25,815 0.35% 1,801,800
2013-12-23 2013-12-19 0.651 2,742,861 -107,564 0.35% 1,785,000
2013-12-05 2013-12-03 0.674 2,850,425 +43,026 0.36% 1,921,250
2013-12-03 2013-11-29 0.639 2,807,399 -12,908 0.36% 1,794,375
2013-10-31 2013-10-29 0.628 2,820,307 -60,235 0.36% 1,769,850
2013-10-28 2013-10-24 0.628 2,880,542 -17,210 0.36% 1,807,650
2013-10-17 2013-10-15 0.628 2,897,752 +17,210 0.36% 1,818,450
2013-10-15 2013-10-10 0.628 2,880,542 -43,025 0.36% 1,807,650
2013-10-10 2013-10-08 0.639 2,923,567 -8,606 0.37% 1,868,625
2013-09-10 2013-09-06 0.581 2,932,173 -60,235 0.37% 1,703,750
2013-08-23 2013-08-21 0.535 2,992,408 -17,210 0.37% 1,599,650
2013-08-01 2013-07-30 0.552 3,009,618 -34,420 0.38% 1,661,312
2013-07-31 2013-07-29 0.552 3,044,038 +17,210 0.38% 1,680,312
2013-07-26 2013-07-24 0.552 3,026,828 +34,420 0.38% 1,670,812
2013-07-23 2013-07-19 0.546 2,992,408 -86,050 0.37% 1,634,425
2013-07-16 2013-07-12 0.569 3,078,458 +86,050 0.38% 1,752,975
2013-07-12 2013-07-10 0.540 2,992,408 -326,992 0.37% 1,617,038
2013-07-02 2013-06-27 0.651 3,319,400 -43,025 0.41% 2,160,200
2013-06-27 2013-06-25 0.628 3,362,425 +309,782 0.42% 2,110,050
2013-06-24 2013-06-20 0.674 3,052,643 -47,328 0.38% 2,057,550
2013-06-11 2013-06-07 0.709 3,099,971 -12,908 0.39% 2,197,525
2013-06-03 2013-05-30 0.732 3,112,879 -25,815 0.39% 2,279,025
2013-05-30 2013-05-28 0.732 3,138,694 -215,126 0.39% 2,297,925
2013-05-24 2013-05-22 0.721 3,353,820 -43,026 0.42% 2,416,450
2013-05-23 2013-05-21 0.721 3,396,846 -34,420 0.42% 2,447,450
2013-05-21 2013-05-16 0.770 3,431,266 +68,841 0.43% 2,640,625
2013-05-20 2013-05-15 0.770 3,362,425 +138,091 0.42% 2,587,647
2013-05-16 2013-05-14 0.781 3,224,334 +21,115 0.41% 2,519,550
2013-05-15 2013-05-13 0.758 3,203,219 +33,785 0.41% 2,427,200
2013-04-29 2013-04-25 0.710 3,169,434 -42,231 0.40% 2,251,500
2013-04-18 2013-04-16 0.699 3,211,665 +25,339 0.41% 2,243,475
2013-04-15 2013-04-11 0.710 3,186,326 +33,785 0.41% 2,263,500
2013-04-08 2013-04-03 0.746 3,152,541 +16,892 0.40% 2,351,475
2013-04-02 2013-03-27 0.805 3,135,649 +54,900 0.40% 2,524,500
2013-03-27 2013-03-25 0.770 3,080,749 +25,339 0.39% 2,370,875
2013-03-22 2013-03-20 0.746 3,055,410 +84,462 0.39% 2,279,025
2013-03-21 2013-03-19 0.805 2,970,948 -16,893 0.38% 2,391,900
2013-03-19 2013-03-15 0.805 2,987,841 +84,462 0.38% 2,405,500
2013-03-18 2013-03-14 0.841 2,903,379 +33,785 0.37% 2,440,625
2013-03-15 2013-03-13 0.793 2,869,594 +25,339 0.36% 2,276,325
2013-03-14 2013-03-12 0.829 2,844,255 +63,346 0.36% 2,357,250
2013-03-13 2013-03-11 0.912 2,780,909 +8,446 0.35% 2,535,225
2013-03-11 2013-03-07 0.888 2,772,463 +33,785 0.35% 2,461,875
2013-03-08 2013-03-06 0.912 2,738,678 -168,924 0.35% 2,496,725
2013-03-07 2013-03-05 0.829 2,907,602 -25,338 0.37% 2,409,750
2013-03-06 2013-03-04 0.781 2,932,940 -33,785 0.37% 2,291,850
2013-03-01 2013-02-27 0.781 2,966,725 +25,338 0.38% 2,318,250
2013-02-27 2013-02-25 0.817 2,941,387 +16,893 0.37% 2,402,925
2013-02-22 2013-02-20 0.817 2,924,494 -8,446 0.37% 2,389,125
2013-02-21 2013-02-19 0.805 2,932,940 -33,785 0.37% 2,361,300
2013-02-19 2013-02-15 0.841 2,966,725 +67,569 0.38% 2,493,875
2013-02-18 2013-02-14 0.841 2,899,156 +33,785 0.37% 2,437,075
2013-02-14 2013-02-07 0.734 2,865,371 -12,669 0.36% 2,103,350
2013-01-31 2013-01-29 0.746 2,878,040 -12,669 0.37% 2,146,725
2013-01-17 2013-01-15 0.805 2,890,709 +4,223 0.37% 2,327,300
2013-01-15 2013-01-11 0.817 2,886,486 +29,561 0.37% 2,358,075
2013-01-14 2013-01-10 0.852 2,856,925 +16,893 0.36% 2,435,400
2013-01-11 2013-01-09 0.829 2,840,032 +16,892 0.36% 2,353,750
2013-01-10 2013-01-08 0.876 2,823,140 +50,677 0.36% 2,473,450
2013-01-07 2013-01-03 0.758 2,772,463 -16,892 0.35% 2,100,800
2012-12-14 2012-12-12 0.651 2,789,355 -21,116 0.35% 1,816,375
2012-12-03 2012-11-29 0.663 2,810,471 +21,116 0.36% 1,863,400
2012-11-27 2012-11-23 0.616 2,789,355 +63,346 0.35% 1,717,300
2012-11-26 2012-11-22 0.639 2,726,009 +21,116 0.35% 1,742,850
2012-11-15 2012-11-13 0.675 2,704,893 -25,339 0.34% 1,825,425
2012-11-12 2012-11-08 0.699 2,730,232 +25,339 0.35% 1,907,175
2012-11-09 2012-11-07 0.722 2,704,893 +25,338 0.34% 1,953,525
2012-09-27 2012-09-25 0.710 2,679,555 -33,784 0.34% 1,903,500
2012-09-11 2012-09-07 0.746 2,713,339 +41,743 0.35% 2,022,871
2012-09-10 2012-09-06 0.746 2,671,596 -16,632 0.35% 1,991,750
2012-09-07 2012-09-05 0.734 2,688,228 -16,633 0.35% 1,971,825
2012-08-28 2012-08-24 0.770 2,704,861 +16,633 0.35% 2,081,600
2012-08-24 2012-08-22 0.818 2,688,228 -112,270 0.35% 2,198,100
2012-08-23 2012-08-21 0.902 2,800,498 -24,948 0.36% 2,525,625
2012-08-22 2012-08-20 0.914 2,825,446 -16,633 0.37% 2,582,100
2012-08-03 2012-08-01 0.721 2,842,079 -25,988 0.37% 2,050,500
2012-07-30 2012-07-26 0.721 2,868,067 -8,316 0.37% 2,069,250
2012-07-10 2012-07-06 0.734 2,876,383 -16,633 0.37% 2,109,837
2012-07-04 2012-06-29 0.746 2,893,016 +4,158 0.37% 2,156,825
2012-06-21 2012-06-19 0.721 2,888,858 +8,317 0.37% 2,084,250
2012-06-04 2012-05-31 0.746 2,880,541 -24,949 0.37% 2,147,525
2012-06-01 2012-05-30 0.758 2,905,490 +24,949 0.38% 2,201,062
2012-05-30 2012-05-28 0.746 2,880,541 +24,948 0.37% 2,147,525
2012-05-18 2012-05-16 0.729 2,855,593 +27,635 0.37% 2,080,383
2012-05-15 2012-05-11 0.765 2,827,958 +32,943 0.37% 2,163,263
2012-04-12 2012-04-10 0.765 2,795,015 -32,943 0.37% 2,138,063
2012-03-12 2012-03-08 0.862 2,827,958 -156,480 0.37% 2,437,963
2012-02-16 2012-02-14 0.886 2,984,438 -16,471 0.39% 2,645,338
2012-02-13 2012-02-09 0.850 3,000,909 -24,707 0.39% 2,550,625
2012-02-10 2012-02-08 0.801 3,025,616 -312,960 0.40% 2,424,675
2012-02-08 2012-02-06 0.753 3,338,576 -8,236 0.44% 2,513,325
2012-02-02 2012-01-31 0.765 3,346,812 -32,943 0.44% 2,560,163
2012-01-11 2012-01-09 0.765 3,379,755 -8,235 0.44% 2,585,363
2011-12-30 2011-12-28 0.814 3,387,990 -8,236 0.44% 2,756,212
2011-12-19 2011-12-15 0.753 3,396,226 -8,236 0.44% 2,556,725
2011-12-15 2011-12-13 0.765 3,404,462 -8,236 0.45% 2,604,263
2011-12-05 2011-12-01 0.814 3,412,698 -16,471 0.45% 2,776,313
2011-11-24 2011-11-22 0.777 3,429,169 +8,235 0.45% 2,664,800
2011-11-17 2011-11-15 0.838 3,420,934 +8,236 0.45% 2,866,088
2011-11-11 2011-11-09 0.838 3,412,698 -49,414 0.45% 2,859,188
2011-11-09 2011-11-07 0.801 3,462,112 -8,236 0.45% 2,774,475
2011-11-04 2011-11-02 0.789 3,470,348 -49,415 0.45% 2,738,937
2011-11-02 2011-10-31 0.765 3,519,763 +16,472 0.46% 2,692,463
2011-10-27 2011-10-25 0.680 3,503,291 -32,943 0.46% 2,382,100
2011-10-20 2011-10-18 0.692 3,536,234 +16,471 0.46% 2,447,437
2011-10-19 2011-10-17 0.777 3,519,763 +41,179 0.46% 2,735,200
2011-10-14 2011-10-12 0.765 3,478,584 -16,471 0.45% 2,660,963
2011-10-10 2011-10-06 0.668 3,495,055 -16,472 0.46% 2,334,062
2011-10-07 2011-10-04 0.607 3,511,527 +16,472 0.46% 2,131,875
2011-10-06 2011-10-03 0.644 3,495,055 -8,236 0.46% 2,249,187
2011-10-03 2011-09-28 0.680 3,503,291 +16,471 0.46% 2,382,100
2011-09-30 2011-09-27 0.692 3,486,820 -32,943 0.45% 2,413,238
2011-09-28 2011-09-26 0.644 3,519,763 +164,716 0.46% 2,265,088
2011-09-26 2011-09-22 0.680 3,355,047 -4,118 0.44% 2,281,300
2011-09-16 2011-09-14 0.814 3,359,165 -41,179 0.44% 2,732,762
2011-09-09 2011-09-07 0.874 3,400,344 +45,951 0.44% 2,971,569
2011-09-01 2011-08-30 0.886 3,354,393 +40,622 0.44% 2,972,700
2011-08-29 2011-08-25 0.874 3,313,771 -8,125 0.44% 2,895,912
2011-08-24 2011-08-22 0.837 3,321,896 +243,735 0.44% 2,780,350
2011-08-23 2011-08-19 0.911 3,078,161 +162,489 0.41% 2,803,675
2011-08-22 2011-08-18 0.935 2,915,672 +16,249 0.38% 2,727,450
2011-08-18 2011-08-16 0.948 2,899,423 -8,124 0.38% 2,747,938
2011-08-15 2011-08-11 0.911 2,907,547 -12,187 0.38% 2,648,275
2011-08-12 2011-08-10 0.923 2,919,734 +16,249 0.39% 2,695,313
2011-08-11 2011-08-09 0.911 2,903,485 -36,560 0.38% 2,644,575
2011-08-09 2011-08-05 1.059 2,940,045 -24,374 0.39% 3,112,125
2011-08-08 2011-08-04 1.132 2,964,419 -32,497 0.39% 3,356,850
2011-08-01 2011-07-28 1.206 2,996,916 +8,124 0.40% 3,614,974
2011-07-29 2011-07-27 1.219 2,988,792 -12,187 0.39% 3,641,962
2011-07-27 2011-07-25 1.243 3,000,979 -16,249 0.40% 3,730,688
2011-07-26 2011-07-22 1.268 3,017,228 +8,125 0.40% 3,825,163
2011-07-25 2011-07-21 1.219 3,009,103 +16,249 0.40% 3,666,712
2011-07-21 2011-07-19 1.231 2,992,854 +32,498 0.40% 3,683,750
2011-07-20 2011-07-18 1.243 2,960,356 -16,249 0.39% 3,680,187
2011-07-19 2011-07-15 1.243 2,976,605 -8,125 0.39% 3,700,387
2011-07-18 2011-07-14 1.231 2,984,730 +4,062 0.39% 3,673,750
2011-07-15 2011-07-13 1.243 2,980,668 -16,248 0.39% 3,705,438
2011-07-13 2011-07-11 1.305 2,996,916 +24,373 0.40% 3,910,074
2011-07-12 2011-07-08 1.305 2,972,543 +16,249 0.39% 3,878,275
2011-07-11 2011-07-07 1.317 2,956,294 +16,249 0.39% 3,893,462
2011-07-08 2011-07-06 1.342 2,940,045 -20,311 0.39% 3,944,437
2011-07-07 2011-07-05 1.379 2,960,356 +24,373 0.39% 4,081,000
2011-07-06 2011-07-04 1.391 2,935,983 +48,747 0.39% 4,083,538
2011-07-05 2011-06-30 1.305 2,887,236 -24,373 0.38% 3,766,975
2011-07-04 2011-06-29 1.206 2,911,609 -52,810 0.38% 3,512,074
2011-06-30 2011-06-28 1.120 2,964,419 +12,187 0.39% 3,320,363
2011-06-29 2011-06-27 1.145 2,952,232 -8,124 0.39% 3,379,388
2011-06-28 2011-06-24 1.145 2,960,356 -20,312 0.39% 3,388,687
2011-06-27 2011-06-23 1.083 2,980,668 -16,248 0.39% 3,228,501
2011-06-24 2011-06-22 1.071 2,996,916 +8,124 0.40% 3,209,212
2011-06-21 2011-06-17 1.145 2,988,792 +40,622 0.39% 3,421,237
2011-06-20 2011-06-16 1.169 2,948,170 +28,436 0.39% 3,447,313
2011-06-14 2011-06-10 1.182 2,919,734 -32,498 0.39% 3,450,000
2011-06-13 2011-06-09 1.219 2,952,232 +32,498 0.39% 3,597,413
2011-06-10 2011-06-08 1.280 2,919,734 -60,934 0.39% 3,737,500
2011-06-09 2011-06-07 1.317 2,980,668 +12,187 0.39% 3,925,563
2011-06-08 2011-06-03 1.354 2,968,481 -40,622 0.39% 4,019,125
2011-06-03 2011-06-01 1.428 3,009,103 +8,124 0.40% 4,296,350
2011-06-02 2011-05-31 1.354 3,000,979 +16,249 0.40% 4,063,125
2011-05-31 2011-05-27 1.317 2,984,730 +251,859 0.39% 3,930,913
2011-05-30 2011-05-26 1.440 2,732,871 +64,996 0.36% 3,935,588
2011-05-27 2011-05-25 1.526 2,667,875 +166,552 0.35% 4,071,850
2011-05-26 2011-05-24 1.526 2,501,323 -40,623 0.33% 3,817,649
2011-05-25 2011-05-23 1.477 2,541,946 +48,747 0.34% 3,754,500
2011-05-24 2011-05-20 1.489 2,493,199 +81,245 0.33% 3,713,188
2011-05-23 2011-05-19 1.563 2,411,954 +69,058 0.32% 3,770,312
2011-05-20 2011-05-18 1.600 2,342,896 +52,809 0.31% 3,748,875
2011-05-19 2011-05-17 1.649 2,290,087 +20,311 0.30% 3,777,125
2011-05-18 2011-05-16 1.686 2,269,776 -40,622 0.30% 3,827,438
2011-05-17 2011-05-13 1.760 2,310,398 -16,249 0.31% 4,066,562
2011-05-16 2011-05-12 1.723 2,326,647 +16,249 0.31% 4,009,250
2011-05-13 2011-05-11 1.772 2,310,398 +8,124 0.31% 4,095,000
2011-05-12 2011-05-09 1.838 2,302,274 +162,490 0.30% 4,231,825
2011-05-11 2011-05-06 1.888 2,139,784 +101,457 0.28% 4,040,176
2011-05-09 2011-05-05 1.838 2,038,327 +15,995 0.27% 3,746,663
2011-05-04 2011-04-29 1.851 2,022,332 +15,994 0.27% 3,742,550
2011-05-03 2011-04-28 1.863 2,006,338 +31,990 0.27% 3,738,038
2011-04-28 2011-04-26 1.938 1,974,348 -95,968 0.27% 3,826,562
2011-04-27 2011-04-21 1.926 2,070,316 +31,989 0.28% 3,986,674
2011-04-26 2011-04-20 1.938 2,038,327 -15,995 0.27% 3,950,563
2011-04-21 2011-04-19 1.901 2,054,322 +39,987 0.28% 3,904,501
2011-04-20 2011-04-18 1.951 2,014,335 +111,963 0.27% 3,929,250
2011-04-19 2011-04-15 1.988 1,902,372 -15,995 0.26% 3,782,213
2011-04-18 2011-04-14 1.938 1,918,367 -55,981 0.26% 3,718,063
2011-04-15 2011-04-13 1.938 1,974,348 -23,992 0.27% 3,826,562
2011-04-14 2011-04-12 1.838 1,998,340 +23,992 0.27% 3,673,162
2011-04-13 2011-04-11 1.763 1,974,348 +31,989 0.27% 3,480,937
2011-04-12 2011-04-08 1.776 1,942,359 -19,993 0.26% 3,448,826
2011-04-11 2011-04-07 1.776 1,962,352 +23,992 0.26% 3,484,325
2011-04-08 2011-04-06 1.763 1,938,360 +15,995 0.26% 3,417,488
2011-04-07 2011-04-04 1.788 1,922,365 +19,993 0.26% 3,437,362
2011-04-06 2011-04-01 1.751 1,902,372 +91,970 0.26% 3,330,250
2011-04-04 2011-03-31 1.876 1,810,402 -15,995 0.24% 3,395,625
2011-04-01 2011-03-30 1.901 1,826,397 +23,992 0.25% 3,471,300
2011-03-29 2011-03-25 1.938 1,802,405 -15,995 0.24% 3,493,313
2011-03-28 2011-03-24 1.888 1,818,400 +119,961 0.24% 3,433,363
2011-03-25 2011-03-23 1.876 1,698,439 +79,973 0.23% 3,185,625
2011-03-24 2011-03-22 1.976 1,618,466 -15,994 0.22% 3,197,526
2011-03-23 2011-03-21 2.001 1,634,460 -87,971 0.22% 3,269,999
2011-03-22 2011-03-18 1.838 1,722,431 +23,992 0.23% 3,166,012
2011-03-21 2011-03-17 1.801 1,698,439 +15,995 0.23% 3,058,200
2011-03-18 2011-03-16 1.863 1,682,444 +11,996 0.23% 3,134,587
2011-03-17 2011-03-15 1.863 1,670,448 -3,999 0.22% 3,112,237
2011-03-16 2011-03-14 1.951 1,674,447 -15,995 0.23% 3,266,250
2011-03-15 2011-03-11 2.001 1,690,442 +35,988 0.23% 3,382,000
2011-03-14 2011-03-10 1.988 1,654,454 +75,975 0.22% 3,289,313
2011-03-11 2011-03-09 2.038 1,578,479 -23,992 0.21% 3,217,213
2011-03-10 2011-03-08 2.101 1,602,471 +31,990 0.22% 3,366,300
2011-03-09 2011-03-07 2.101 1,570,481 +71,976 0.21% 3,299,099
2011-03-08 2011-03-04 2.151 1,498,505 +55,981 0.20% 3,222,850
2011-03-07 2011-03-03 2.163 1,442,524 +7,998 0.19% 3,120,488
2011-03-04 2011-03-02 2.213 1,434,526 +11,996 0.19% 3,174,937
2011-03-03 2011-03-01 2.163 1,422,530 +119,960 0.19% 3,077,237
2011-03-02 2011-02-28 2.201 1,302,570 +59,980 0.18% 2,866,600
2011-03-01 2011-02-25 2.213 1,242,590 -203,932 0.17% 2,750,138
2011-02-28 2011-02-24 1.913 1,446,522 +15,994 0.19% 2,767,387
2011-02-25 2011-02-23 1.838 1,430,528 +19,994 0.19% 2,629,463
2011-02-24 2011-02-22 2.026 1,410,534 -11,996 0.19% 2,857,274
2011-02-23 2011-02-21 2.101 1,422,530 -31,990 0.19% 2,988,299
2011-02-22 2011-02-18 2.063 1,454,520 -23,992 0.20% 3,000,938
2011-02-21 2011-02-17 2.076 1,478,512 -15,995 0.20% 3,068,925
2011-02-18 2011-02-16 2.026 1,494,507 -207,931 0.20% 3,027,376
2011-02-17 2011-02-15 1.876 1,702,438 -7,997 0.23% 3,193,125
2011-02-16 2011-02-14 1.851 1,710,435 +12,995 0.23% 3,165,350
2011-02-15 2011-02-11 1.901 1,697,440 -175,941 0.23% 3,226,201
2011-02-14 2011-02-10 1.688 1,873,381 -19,994 0.25% 3,162,374
2011-02-10 2011-02-08 1.713 1,893,375 -7,997 0.25% 3,243,475
2011-02-08 2011-02-02 1.726 1,901,372 -23,992 0.26% 3,280,950
2011-02-07 2011-01-31 1.701 1,925,364 -11,996 0.26% 3,274,200
2011-02-01 2011-01-28 1.701 1,937,360 -59,981 0.26% 3,294,599
2011-01-31 2011-01-27 1.676 1,997,341 +23,993 0.27% 3,346,651
2011-01-28 2011-01-26 1.638 1,973,348 -27,991 0.27% 3,232,424
2011-01-26 2011-01-24 1.601 2,001,339 -7,998 0.27% 3,203,200
2011-01-25 2011-01-21 1.601 2,009,337 -15,994 0.27% 3,216,001
2011-01-24 2011-01-20 1.576 2,025,331 +7,997 0.27% 3,190,950
2011-01-21 2011-01-19 1.601 2,017,334 +31,990 0.27% 3,228,800
2011-01-19 2011-01-17 1.613 1,985,344 +23,992 0.27% 3,202,424
2011-01-18 2011-01-14 1.613 1,961,352 +55,981 0.26% 3,163,724
2011-01-17 2011-01-13 1.651 1,905,371 +19,994 0.26% 3,144,900
2011-01-12 2011-01-10 1.638 1,885,377 +31,989 0.25% 3,088,324
2011-01-10 2011-01-06 1.688 1,853,388 +15,995 0.25% 3,128,625
2011-01-07 2011-01-05 1.713 1,837,393 -19,994 0.25% 3,147,574
2011-01-06 2011-01-04 1.751 1,857,387 -55,981 0.25% 3,251,500
2011-01-05 2011-01-03 1.638 1,913,368 +15,994 0.26% 3,134,175
2011-01-03 2010-12-29 1.613 1,897,374 +59,981 0.26% 3,060,526
2010-12-30 2010-12-28 1.638 1,837,393 +19,993 0.25% 3,009,724
2010-12-28 2010-12-22 1.638 1,817,400 +15,995 0.24% 2,976,975
2010-12-23 2010-12-21 1.688 1,801,405 +3,998 0.24% 3,040,875
2010-12-22 2010-12-20 1.626 1,797,407 +15,995 0.24% 2,921,751
2010-12-20 2010-12-16 1.551 1,781,412 +211,930 0.24% 2,762,100
2010-12-17 2010-12-15 1.588 1,569,482 +47,984 0.21% 2,492,375
2010-12-16 2010-12-14 1.638 1,521,498 +43,986 0.20% 2,492,276
2010-12-14 2010-12-10 1.651 1,477,512 -75,975 0.20% 2,438,700
2010-12-13 2010-12-09 1.651 1,553,487 -3,999 0.21% 2,564,100
2010-12-10 2010-12-08 1.701 1,557,486 +23,992 0.21% 2,648,600
2010-12-09 2010-12-07 1.713 1,533,494 +15,995 0.21% 2,626,976
2010-12-08 2010-12-06 1.701 1,517,499 +43,986 0.20% 2,580,600
2010-12-07 2010-12-03 1.738 1,473,513 +3,998 0.20% 2,561,074
2010-12-06 2010-12-02 1.813 1,469,515 +107,965 0.20% 2,664,375
2010-12-03 2010-12-01 1.801 1,361,550 -135,956 0.18% 2,451,599
2010-12-02 2010-11-30 1.701 1,497,506 -23,992 0.20% 2,546,601
2010-12-01 2010-11-29 1.651 1,521,498 +151,950 0.20% 2,511,301
2010-11-30 2010-11-26 1.488 1,369,548 +15,995 0.18% 2,037,875
2010-11-29 2010-11-25 1.513 1,353,553 +19,993 0.18% 2,047,925
2010-11-26 2010-11-24 1.488 1,333,560 +15,995 0.18% 1,984,325
2010-11-25 2010-11-23 1.488 1,317,565 +127,958 0.18% 1,960,525
2010-11-24 2010-11-22 1.551 1,189,607 +7,997 0.16% 1,844,500
2010-11-23 2010-11-19 1.563 1,181,610 +15,995 0.16% 1,846,875
2010-11-22 2010-11-18 1.613 1,165,615 +31,989 0.16% 1,880,175
2010-11-19 2010-11-17 1.576 1,133,626 +71,977 0.15% 1,786,050
2010-11-18 2010-11-16 1.663 1,061,649 +47,984 0.14% 1,765,574
2010-11-16 2010-11-12 1.713 1,013,665 -27,991 0.14% 1,736,474
2010-11-15 2010-11-11 1.826 1,041,656 +27,991 0.14% 1,901,650
2010-11-12 2010-11-10 1.876 1,013,665 -182,940 0.14% 1,901,249
2010-11-11 2010-11-09 1.876 1,196,605 -63,979 0.16% 2,244,375
2010-11-10 2010-11-08 1.726 1,260,584 +15,995 0.17% 2,175,225
2010-11-09 2010-11-05 1.688 1,244,589 +43,985 0.17% 2,100,937
2010-11-08 2010-11-04 1.751 1,200,604 -95,968 0.16% 2,101,751
2010-11-05 2010-11-03 1.663 1,296,572 -215,929 0.17% 2,156,263
2010-11-04 2010-11-02 1.701 1,512,501 +43,986 0.20% 2,572,101
2010-11-03 2010-11-01 1.688 1,468,515 +367,878 0.20% 2,478,937
2010-11-02 2010-10-29 1.463 1,100,637 -319,894 0.15% 1,610,213
2010-11-01 2010-10-28 1.400 1,420,531 +39,987 0.19% 1,989,400
2010-10-29 2010-10-27 1.388 1,380,544 -135,955 0.19% 1,916,137
2010-10-27 2010-10-25 1.325 1,516,499 +15,994 0.21% 2,010,025
2010-10-26 2010-10-22 1.275 1,500,505 -127,957 0.20% 1,913,776
2010-10-22 2010-10-20 1.238 1,628,462 +27,990 0.22% 2,015,887
2010-10-21 2010-10-19 1.263 1,600,472 -95,968 0.22% 2,021,263
2010-10-20 2010-10-18 1.275 1,696,440 -19,993 0.23% 2,163,675
2010-10-18 2010-10-14 1.300 1,716,433 +39,987 0.23% 2,232,100
2010-10-15 2010-10-13 1.250 1,676,446 +83,972 0.23% 2,096,249
2010-10-13 2010-10-11 1.300 1,592,474 +23,992 0.22% 2,070,900
2010-10-11 2010-10-07 1.263 1,568,482 +39,987 0.21% 1,980,862
2010-10-07 2010-10-05 1.188 1,528,495 +39,986 0.21% 1,815,687
2010-09-30 2010-09-28 1.125 1,488,509 +31,990 0.20% 1,675,126
2010-09-29 2010-09-27 1.125 1,456,519 +39,987 0.20% 1,639,125
2010-09-28 2010-09-24 1.125 1,416,532 +15,994 0.19% 1,594,125
2010-09-20 2010-09-16 1.138 1,400,538 -119,960 0.19% 1,593,638
2010-09-17 2010-09-15 1.150 1,520,498 -39,987 0.21% 1,749,150
2010-09-14 2010-09-10 1.125 1,560,485 +15,995 0.21% 1,756,125
2010-09-13 2010-09-09 1.125 1,544,490 +255,915 0.21% 1,738,125
2010-09-08 2010-09-06 1.100 1,288,575 +79,974 0.18% 1,417,901
2010-09-07 2010-09-03 1.163 1,208,601 +23,992 0.16% 1,406,142
2010-09-06 2010-09-02 1.100 1,184,609 +26,035 0.16% 1,302,502
2010-08-24 2010-08-20 1.215 1,158,574 +7,822 0.16% 1,407,188
2010-08-13 2010-08-11 1.151 1,150,752 -39,108 0.16% 1,324,125
2010-08-12 2010-08-10 1.138 1,189,860 -414,544 0.17% 1,353,913
2010-08-02 2010-07-29 1.202 1,604,404 +187,718 0.22% 1,928,175
2010-07-30 2010-07-28 1.202 1,416,686 +226,826 0.20% 1,702,575
2010-06-02 2010-05-31 0.921 1,189,860 -15,643 0.17% 1,095,300
2010-04-07 2010-03-31 0.933 1,205,503 -78,216 0.17% 1,125,112
2010-03-15 2010-03-11 0.908 1,283,719 +78,216 0.18% 1,165,288
2010-03-12 2010-03-10 0.895 1,205,503 -15,643 0.17% 1,078,875
2010-02-26 2010-02-24 0.895 1,221,146 -33,242 0.17% 1,092,875
2010-02-22 2010-02-18 0.908 1,254,388 -15,643 0.18% 1,138,662
2010-01-26 2010-01-22 0.997 1,270,031 -46,930 0.18% 1,266,525
2010-01-25 2010-01-21 1.010 1,316,961 -15,643 0.18% 1,330,163
2010-01-20 2010-01-18 1.048 1,332,604 +15,643 0.19% 1,397,075
2010-01-19 2010-01-15 1.048 1,316,961 -54,751 0.18% 1,380,675
2010-01-18 2010-01-14 1.010 1,371,712 -35,197 0.19% 1,385,463
2010-01-15 2010-01-13 0.959 1,406,909 -7,822 0.20% 1,349,062
2010-01-14 2010-01-12 0.959 1,414,731 +15,643 0.20% 1,356,563
2010-01-13 2010-01-11 0.921 1,399,088 -62,572 0.20% 1,287,900
2010-01-12 2010-01-08 0.882 1,461,660 +62,572 0.20% 1,289,437
2010-01-11 2010-01-07 0.793 1,399,088 +39,108 0.20% 1,109,025
2010-01-05 2009-12-31 0.793 1,359,980 -7,821 0.19% 1,078,025
2010-01-04 2009-12-29 0.767 1,367,801 -11,733 0.19% 1,049,250
2009-12-30 2009-12-28 0.678 1,379,534 -58,661 0.19% 934,788
2009-12-29 2009-12-24 0.690 1,438,195 -31,287 0.20% 992,925
2009-12-28 2009-12-22 0.639 1,469,482 -58,662 0.21% 939,375
2009-12-22 2009-12-18 0.639 1,528,144 -31,286 0.21% 976,875
2009-12-18 2009-12-16 0.678 1,559,430 +327,529 0.22% 1,056,687
2009-12-17 2009-12-15 0.652 1,231,901 -46,930 0.21% 803,250
2009-12-15 2009-12-11 0.678 1,278,831 +39,108 0.22% 866,550
2009-12-14 2009-12-10 0.703 1,239,723 +39,108 0.22% 871,750
2009-12-09 2009-12-07 0.665 1,200,615 -62,572 0.21% 798,200
2009-12-08 2009-12-04 0.614 1,263,187 +62,572 0.22% 775,200
2009-12-04 2009-12-02 0.633 1,200,615 -125,145 0.21% 759,825
2009-12-03 2009-12-01 0.620 1,325,760 -62,573 0.23% 822,075
2009-11-27 2009-11-25 0.614 1,388,333 -78,216 0.24% 852,000
2009-11-24 2009-11-20 0.669 1,466,549 -86,037 0.26% 981,671
2009-11-23 2009-11-19 0.663 1,552,586 +84,686 0.27% 1,028,764
2009-11-20 2009-11-18 0.663 1,467,900 -170,084 0.27% 972,650
2009-11-18 2009-11-16 0.669 1,637,984 -7,395 0.30% 1,096,425
2009-11-17 2009-11-13 0.669 1,645,379 +14,790 0.30% 1,101,375
2009-11-05 2009-11-03 0.703 1,630,589 -107,227 0.30% 1,146,600
2009-11-04 2009-11-02 0.676 1,737,816 -3,697 0.32% 1,175,000
2009-11-02 2009-10-29 0.649 1,741,513 +14,790 0.32% 1,130,400
2009-10-27 2009-10-22 0.649 1,726,723 +51,764 0.32% 1,120,800
2009-10-19 2009-10-15 0.669 1,674,959 +59,160 0.31% 1,121,175
2009-10-16 2009-10-14 0.676 1,615,799 -14,790 0.30% 1,092,500
2009-10-12 2009-10-08 0.676 1,630,589 +73,950 0.30% 1,102,500
2009-10-05 2009-09-30 0.636 1,556,639 +88,739 0.29% 989,350
2009-09-28 2009-09-24 0.642 1,467,900 -369,748 0.27% 942,875
2009-09-23 2009-09-21 0.663 1,837,648 +369,748 0.34% 1,217,650
2009-09-22 2009-09-18 0.730 1,467,900 +81,345 0.27% 1,071,900
2009-09-15 2009-09-11 0.784 1,386,555 +14,790 0.26% 1,087,500
2009-08-31 2009-08-27 0.730 1,371,765 -347,563 0.25% 1,001,700
2009-08-28 2009-08-26 0.703 1,719,328 +14,790 0.32% 1,209,000
2009-08-25 2009-08-21 0.717 1,704,538 -33,278 0.31% 1,221,650
2009-08-21 2009-08-19 0.703 1,737,816 -36,975 0.32% 1,222,000
2009-08-18 2009-08-14 0.771 1,774,791 -14,790 0.33% 1,368,000
2009-08-12 2009-08-10 0.757 1,789,581 -7,395 0.33% 1,355,200
2009-08-05 2009-08-03 0.798 1,796,976 +73,950 0.33% 1,433,700
2009-08-03 2009-07-30 0.703 1,723,026 -236,639 0.32% 1,211,600
2009-07-31 2009-07-29 0.730 1,959,665 +22,185 0.36% 1,431,000
2009-07-30 2009-07-28 0.703 1,937,480 +7,395 0.36% 1,362,400
2009-07-29 2009-07-27 0.730 1,930,085 -114,622 0.36% 1,409,400
2009-07-28 2009-07-24 0.717 2,044,707 -451,092 0.38% 1,465,450
2009-07-24 2009-07-22 0.629 2,495,799 +147,899 0.46% 1,569,375
2009-07-22 2009-07-20 0.629 2,347,900 -14,790 0.43% 1,476,375
2009-07-21 2009-07-17 0.629 2,362,690 +373,446 0.44% 1,485,675
2009-07-15 2009-07-13 0.602 1,989,244 +147,899 0.37% 1,197,050
2009-07-10 2009-07-08 0.609 1,841,345 -7,395 0.34% 1,120,500
2009-07-03 2009-06-30 0.622 1,848,740 +147,899 0.34% 1,150,000
2009-06-30 2009-06-26 0.609 1,700,841 +221,849 0.31% 1,035,000
2009-06-23 2009-06-19 0.629 1,478,992 +25,882 0.29% 930,000
2009-06-17 2009-06-15 0.676 1,453,110 +14,790 0.28% 982,500
2009-06-15 2009-06-11 0.622 1,438,320 +155,294 0.28% 894,700
2009-06-12 2009-06-10 0.622 1,283,026 +7,395 0.25% 798,100
2009-06-11 2009-06-09 0.622 1,275,631 +295,799 0.25% 793,500
2009-06-02 2009-05-29 0.649 979,832 -44,370 0.19% 636,000
2009-05-29 2009-05-26 0.642 1,024,202 -22,185 0.20% 657,875
2009-05-27 2009-05-25 0.636 1,046,387 -73,950 0.20% 665,050
2009-05-26 2009-05-22 0.656 1,120,337 +44,370 0.22% 734,775
2009-05-25 2009-05-21 0.703 1,075,967 -7,395 0.21% 756,600
2009-05-22 2009-05-20 0.595 1,083,362 +36,975 0.21% 644,600
2009-05-19 2009-05-15 0.548 1,046,387 +7,395 0.20% 573,075
2009-05-14 2009-05-12 0.534 1,038,992 -166,387 0.20% 554,975
2009-05-13 2009-05-11 0.527 1,205,379 -22,185 0.23% 635,700
2009-05-11 2009-05-07 0.500 1,227,564 -18,487 0.24% 614,200
2009-05-08 2009-05-06 0.507 1,246,051 -48,067 0.24% 631,875
2009-05-07 2009-05-05 0.494 1,294,118 -73,950 0.25% 638,750
2009-05-06 2009-05-04 0.494 1,368,068 -66,554 0.27% 675,250
2009-04-27 2009-04-23 0.494 1,434,622 +166,386 0.28% 708,100
2009-04-24 2009-04-22 0.473 1,268,236 +295,799 0.25% 600,250
2009-04-23 2009-04-21 0.500 972,437 -133,110 0.19% 486,550
2009-04-22 2009-04-20 0.494 1,105,547 -7,395 0.21% 545,675
2009-04-21 2009-04-17 0.554 1,112,942 -51,764 0.22% 617,050
2009-04-20 2009-04-16 0.521 1,164,706 -3,698 0.23% 606,375
2009-04-17 2009-04-15 0.527 1,168,404 -29,580 0.23% 616,200
2009-04-16 2009-04-14 0.534 1,197,984 -192,269 0.23% 639,900
2009-04-08 2009-04-06 0.433 1,390,253 +81,345 0.27% 601,600
2009-04-01 2009-03-30 0.379 1,308,908 +73,950 0.25% 495,600
2009-03-05 2009-03-03 0.338 1,234,958 +44,369 0.24% 417,500
2009-02-27 2009-02-25 0.372 1,190,589 +3,698 0.23% 442,750
2009-02-20 2009-02-18 0.379 1,186,891 +3,697 0.23% 449,400
2009-02-11 2009-02-09 0.372 1,183,194 +73,950 0.23% 440,000
2009-02-10 2009-02-06 0.406 1,109,244 +73,949 0.21% 450,000
2009-01-29 2009-01-22 0.446 1,035,295 +96,135 0.20% 462,000
2009-01-20 2009-01-16 0.487 939,160 +36,975 0.18% 457,200
2009-01-14 2009-01-12 0.534 902,185 +36,975 0.17% 481,900
2009-01-12 2009-01-08 0.561 865,210 -36,975 0.17% 485,550
2009-01-09 2009-01-07 0.568 902,185 +73,949 0.17% 512,400
2009-01-08 2009-01-06 0.561 828,236 +36,975 0.16% 464,800
2009-01-07 2009-01-05 0.595 791,261 +36,975 0.15% 470,800
2008-12-22 2008-12-18 0.527 754,286 -36,975 0.15% 397,800
2008-12-18 2008-12-16 0.534 791,261 -36,975 0.15% 422,650
2008-12-16 2008-12-12 0.521 828,236 +73,950 0.16% 431,200
2008-12-02 2008-11-28 0.521 754,286 +96,134 0.15% 392,700
2008-11-21 2008-11-19 0.541 658,152 +3,698 0.13% 356,000
2008-10-14 2008-10-10 1.041 654,454 -14,790 0.13% 681,450
2008-10-13 2008-10-09 1.204 669,244 -14,790 0.13% 805,450
2008-09-24 2008-09-22 1.190 684,034 -29,580 0.13% 814,000
2008-09-11 2008-09-09 1.386 713,614 +17,477 0.14% 989,226
2008-09-09 2008-09-05 1.386 696,137 -14,428 0.14% 964,999
2008-09-02 2008-08-29 1.372 710,565 +7,214 0.14% 975,150
2008-08-29 2008-08-27 1.317 703,351 +7,214 0.14% 926,250
2008-08-07 2008-08-04 1.372 696,137 +14,427 0.14% 955,349
2008-07-28 2008-07-24 1.400 681,710 -14,427 0.13% 954,450
2008-06-18 2008-06-16 1.442 696,137 -10,821 0.14% 1,003,599
2008-06-17 2008-06-13 1.428 706,958 -3,607 0.14% 1,009,400
2008-06-16 2008-06-12 1.414 710,565 -72,139 0.14% 1,004,700
2008-05-28 2008-05-26 1.414 782,704 -64,925 0.15% 1,106,700
2008-05-19 2008-05-15 1.490 847,629 +19,561 0.17% 1,262,894
2008-05-14 2008-05-09 1.476 828,068 +21,142 0.17% 1,222,000
2008-05-08 2008-05-06 1.447 806,926 +28,190 0.16% 1,167,900
2008-04-24 2008-04-22 1.305 778,736 +24,666 0.16% 1,016,600
2008-04-09 2008-04-07 1.249 754,070 -42,285 0.15% 941,600
2008-03-25 2008-03-19 1.305 796,355 -7,047 0.16% 1,039,600
2008-01-31 2008-01-29 1.362 803,402 -17,618 0.16% 1,094,400
2008-01-30 2008-01-28 1.320 821,020 -14,095 0.16% 1,083,449
2008-01-29 2008-01-25 1.348 835,115 -14,095 0.16% 1,125,750
2008-01-25 2008-01-23 1.320 849,210 -21,142 0.17% 1,120,650
2008-01-11 2008-01-09 1.348 870,352 +17,618 0.17% 1,173,250
2008-01-08 2008-01-04 1.391 852,734 +17,619 0.17% 1,185,800
2008-01-07 2008-01-03 1.447 835,115 -24,666 0.16% 1,208,700
2008-01-04 2008-01-02 1.447 859,781 -14,095 0.17% 1,244,400
2007-12-28 2007-12-24 1.391 873,876 -38,761 0.17% 1,215,200
2007-12-27 2007-12-20 1.376 912,637 -3,523 0.18% 1,256,151
2007-12-17 2007-12-13 1.419 916,160 +24,666 0.18% 1,300,000
2007-11-07 2007-11-05 1.518 891,494 +28,189 0.18% 1,353,549
2007-11-06 2007-11-02 1.518 863,305 +7,048 0.17% 1,310,750
2007-10-30 2007-10-26 1.504 856,257 -14,095 0.17% 1,287,899
2007-10-12 2007-10-10 1.603 870,352 -7,048 0.17% 1,395,550
2007-10-11 2007-10-09 1.618 877,400 -21,142 0.17% 1,419,301
2007-10-10 2007-10-08 1.589 898,542 +42,285 0.18% 1,428,000
2007-10-04 2007-10-02 1.674 856,257 +70,473 0.17% 1,433,699
2007-10-02 2007-09-27 1.674 785,784 -14,094 0.15% 1,315,701
2007-09-25 2007-09-21 1.689 799,878 -14,095 0.16% 1,350,649
2007-09-24 2007-09-20 1.689 813,973 -14,095 0.16% 1,374,450
2007-09-21 2007-09-19 1.689 828,068 -14,095 0.16% 1,398,250
2007-09-19 2007-09-17 1.717 842,163 +14,154 0.17% 1,446,359
2007-09-18 2007-09-14 1.717 828,009 +20,787 0.17% 1,422,051
2007-09-17 2007-09-13 1.717 807,222 +13,858 0.16% 1,386,350
2007-09-13 2007-09-11 1.732 793,364 -34,645 0.16% 1,374,000
2007-09-11 2007-09-07 1.732 828,009 -103,934 0.17% 1,434,001
2007-09-10 2007-09-06 1.732 931,943 -20,787 0.19% 1,614,000
2007-09-07 2007-09-05 1.732 952,730 -51,967 0.19% 1,650,001
2007-09-03 2007-08-30 1.588 1,004,697 -3,464 0.20% 1,595,000
2007-08-22 2007-08-20 1.472 1,008,161 -13,858 0.20% 1,484,100
2007-08-21 2007-08-17 1.342 1,022,019 -83,147 0.20% 1,371,750
2007-08-20 2007-08-16 1.573 1,105,166 -20,787 0.22% 1,738,549
2007-08-14 2007-08-10 1.689 1,125,953 -34,645 0.22% 1,901,250
2007-08-13 2007-08-09 1.689 1,160,598 -20,787 0.23% 1,959,750
2007-08-09 2007-08-07 1.645 1,181,385 +20,787 0.24% 1,943,700
2007-08-08 2007-08-06 1.746 1,160,598 -17,322 0.23% 2,026,750
2007-08-07 2007-08-03 1.761 1,177,920 -20,787 0.24% 2,074,000
2007-08-06 2007-08-02 1.717 1,198,707 -6,929 0.24% 2,058,700
2007-08-03 2007-08-01 1.746 1,205,636 +27,716 0.24% 2,105,400
2007-08-02 2007-07-31 1.818 1,177,920 -20,787 0.24% 2,142,000
2007-08-01 2007-07-30 1.804 1,198,707 -17,322 0.24% 2,162,500
2007-07-27 2007-07-25 1.847 1,216,029 -65,825 0.24% 2,246,399
2007-07-26 2007-07-24 1.833 1,281,854 -27,716 0.26% 2,349,499
2007-07-25 2007-07-23 1.833 1,309,570 -41,574 0.26% 2,400,300
2007-07-20 2007-07-18 1.746 1,351,144 -207,868 0.27% 2,359,500
2007-07-19 2007-07-17 1.746 1,559,012 -20,787 0.31% 2,722,500
2007-07-17 2007-07-13 1.790 1,579,799 -6,929 0.32% 2,827,200
2007-07-16 2007-07-12 1.732 1,586,728 -13,858 0.32% 2,748,000
2007-07-13 2007-07-11 1.746 1,600,586 -27,716 0.32% 2,795,100
2007-07-11 2007-07-09 1.746 1,628,302 +90,077 0.33% 2,843,501
2007-07-10 2007-07-06 1.746 1,538,225 +31,180 0.31% 2,686,200
2007-07-09 2007-07-05 1.746 1,507,045 -6,929 0.30% 2,631,750
2007-07-06 2007-07-04 1.732 1,513,974 +34,645 0.30% 2,622,000
2007-07-05 2007-07-03 1.761 1,479,329 +34,644 0.30% 2,604,700
2007-07-04 2007-06-29 1.761 1,444,685 +10,394 0.29% 2,543,701
2007-06-28 2007-06-26 1.775 1,434,291 -6,929 0.29% 2,546,100
2007-06-27 2007-06-25 1.775 1,441,220 +55,431 0.29% 2,558,400
2007-06-26 2007-06-22 1.804 1,385,789 0.28% 2,500,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top