History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-10-13 | 2025-10-09 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-10-10 | 2025-10-08 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-10-09 | 2025-10-06 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-10-08 | 2025-10-03 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-10-06 | 2025-10-02 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-10-03 | 2025-09-30 | 0.305 | 28,326 | +0 | 0.00% | 8,639 |
| 2025-10-02 | 2025-09-29 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-30 | 2025-09-26 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-29 | 2025-09-25 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-26 | 2025-09-24 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-25 | 2025-09-23 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-09-24 | 2025-09-22 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-09-23 | 2025-09-19 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-09-22 | 2025-09-18 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-09-19 | 2025-09-17 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-09-18 | 2025-09-16 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-09-17 | 2025-09-15 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-09-16 | 2025-09-12 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-15 | 2025-09-11 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-09-12 | 2025-09-10 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-09-11 | 2025-09-09 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-10 | 2025-09-08 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-09 | 2025-09-05 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-08 | 2025-09-04 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-05 | 2025-09-03 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-04 | 2025-09-02 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-03 | 2025-09-01 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-09-02 | 2025-08-29 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-09-01 | 2025-08-28 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-29 | 2025-08-27 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-08-28 | 2025-08-26 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-27 | 2025-08-25 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-26 | 2025-08-22 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-25 | 2025-08-21 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-22 | 2025-08-20 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-21 | 2025-08-19 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-20 | 2025-08-18 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-19 | 2025-08-15 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-18 | 2025-08-14 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-15 | 2025-08-13 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-14 | 2025-08-12 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-08-13 | 2025-08-11 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-08-12 | 2025-08-08 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-11 | 2025-08-07 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-08 | 2025-08-06 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-07 | 2025-08-05 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-06 | 2025-08-04 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-05 | 2025-08-01 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-08-04 | 2025-07-31 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-08-01 | 2025-07-30 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-07-31 | 2025-07-29 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-07-30 | 2025-07-28 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-07-29 | 2025-07-25 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-28 | 2025-07-24 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-25 | 2025-07-23 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-24 | 2025-07-22 | 0.305 | 28,326 | +0 | 0.00% | 8,639 |
| 2025-07-23 | 2025-07-21 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-22 | 2025-07-18 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-07-21 | 2025-07-17 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-07-18 | 2025-07-16 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-17 | 2025-07-15 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-16 | 2025-07-14 | 0.315 | 28,326 | +0 | 0.00% | 8,923 |
| 2025-07-15 | 2025-07-11 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-14 | 2025-07-10 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-11 | 2025-07-09 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-10 | 2025-07-08 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-09 | 2025-07-07 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-08 | 2025-07-04 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-07 | 2025-07-03 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-07-04 | 2025-07-02 | 0.310 | 28,326 | +0 | 0.00% | 8,781 |
| 2025-07-03 | 2025-06-30 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-07-02 | 2025-06-27 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-06-30 | 2025-06-26 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-06-27 | 2025-06-25 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-06-26 | 2025-06-24 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-06-25 | 2025-06-23 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-06-24 | 2025-06-20 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-06-23 | 2025-06-19 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-06-20 | 2025-06-18 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-06-19 | 2025-06-17 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-18 | 2025-06-16 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-17 | 2025-06-13 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-06-16 | 2025-06-12 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-13 | 2025-06-11 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-12 | 2025-06-10 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-11 | 2025-06-09 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-10 | 2025-06-06 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-09 | 2025-06-05 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-06 | 2025-06-04 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-06-05 | 2025-06-03 | 0.305 | 28,326 | +0 | 0.00% | 8,639 |
| 2025-06-04 | 2025-06-02 | 0.305 | 28,326 | +0 | 0.00% | 8,639 |
| 2025-06-03 | 2025-05-30 | 0.325 | 28,326 | +0 | 0.00% | 9,206 |
| 2025-06-02 | 2025-05-29 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-05-30 | 2025-05-28 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-05-29 | 2025-05-27 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-05-28 | 2025-05-26 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-05-27 | 2025-05-23 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-05-26 | 2025-05-22 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-05-23 | 2025-05-21 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-05-22 | 2025-05-20 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-05-21 | 2025-05-19 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-05-20 | 2025-05-16 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-05-19 | 2025-05-15 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-05-16 | 2025-05-14 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2025-05-15 | 2025-05-13 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2025-05-14 | 2025-05-12 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-05-13 | 2025-05-09 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-05-12 | 2025-05-08 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-05-09 | 2025-05-07 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-05-08 | 2025-05-06 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-05-07 | 2025-05-02 | 0.320 | 28,326 | +0 | 0.00% | 9,064 |
| 2025-05-06 | 2025-04-30 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-05-02 | 2025-04-29 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-04-30 | 2025-04-28 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-04-29 | 2025-04-25 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-04-28 | 2025-04-24 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-04-25 | 2025-04-23 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-04-24 | 2025-04-22 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-04-23 | 2025-04-17 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-04-22 | 2025-04-16 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-04-17 | 2025-04-15 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-04-16 | 2025-04-14 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-15 | 2025-04-11 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-14 | 2025-04-10 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-11 | 2025-04-09 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-10 | 2025-04-08 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-09 | 2025-04-07 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-08 | 2025-04-03 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-07 | 2025-04-02 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-03 | 2025-04-01 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-02 | 2025-03-31 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-04-01 | 2025-03-28 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-03-31 | 2025-03-27 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-03-28 | 2025-03-26 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-03-27 | 2025-03-25 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-03-26 | 2025-03-24 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-03-25 | 2025-03-21 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2025-03-24 | 2025-03-20 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-21 | 2025-03-19 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-20 | 2025-03-18 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-19 | 2025-03-17 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-18 | 2025-03-14 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-03-17 | 2025-03-13 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2025-03-14 | 2025-03-12 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-13 | 2025-03-11 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-12 | 2025-03-10 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-11 | 2025-03-07 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-10 | 2025-03-06 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-03-07 | 2025-03-05 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-06 | 2025-03-04 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-05 | 2025-03-03 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-03-04 | 2025-02-28 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-03-03 | 2025-02-27 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2025-02-28 | 2025-02-26 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2025-02-27 | 2025-02-25 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-02-26 | 2025-02-24 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2025-02-25 | 2025-02-21 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2025-02-24 | 2025-02-20 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2025-02-21 | 2025-02-19 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2025-02-20 | 2025-02-18 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2025-02-19 | 2025-02-17 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2025-02-18 | 2025-02-14 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-02-17 | 2025-02-13 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2025-02-14 | 2025-02-12 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-02-13 | 2025-02-11 | 0.345 | 28,326 | +0 | 0.00% | 9,772 |
| 2025-02-12 | 2025-02-10 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2025-02-11 | 2025-02-07 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-02-10 | 2025-02-06 | 0.335 | 28,326 | +0 | 0.00% | 9,489 |
| 2025-02-07 | 2025-02-05 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-02-06 | 2025-02-04 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-02-05 | 2025-02-03 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2025-02-04 | 2025-01-28 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2025-02-03 | 2025-01-24 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-27 | 2025-01-23 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-24 | 2025-01-22 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-23 | 2025-01-21 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-22 | 2025-01-20 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-21 | 2025-01-17 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-20 | 2025-01-16 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-17 | 2025-01-15 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-16 | 2025-01-14 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-15 | 2025-01-13 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-14 | 2025-01-10 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-13 | 2025-01-09 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-10 | 2025-01-08 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2025-01-09 | 2025-01-07 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2025-01-08 | 2025-01-06 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-07 | 2025-01-03 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-06 | 2025-01-02 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-03 | 2024-12-31 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2025-01-02 | 2024-12-27 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-12-30 | 2024-12-24 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-12-27 | 2024-12-20 | 0.425 | 28,326 | +0 | 0.00% | 12,039 |
| 2024-12-23 | 2024-12-19 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-20 | 2024-12-18 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-19 | 2024-12-17 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-18 | 2024-12-16 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-17 | 2024-12-13 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-16 | 2024-12-12 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-13 | 2024-12-11 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-12 | 2024-12-10 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-11 | 2024-12-09 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-12-10 | 2024-12-06 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-12-09 | 2024-12-05 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-12-06 | 2024-12-04 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-12-05 | 2024-12-03 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-12-04 | 2024-12-02 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-12-03 | 2024-11-29 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-12-02 | 2024-11-28 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-11-29 | 2024-11-27 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-11-28 | 2024-11-26 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-11-27 | 2024-11-25 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-11-26 | 2024-11-22 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-11-25 | 2024-11-21 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-11-22 | 2024-11-20 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-11-21 | 2024-11-19 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-11-20 | 2024-11-18 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-11-19 | 2024-11-15 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-11-18 | 2024-11-14 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-11-15 | 2024-11-13 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-11-14 | 2024-11-12 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-11-13 | 2024-11-11 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-11-12 | 2024-11-08 | 0.425 | 28,326 | +0 | 0.00% | 12,039 |
| 2024-11-11 | 2024-11-07 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-11-08 | 2024-11-06 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-11-07 | 2024-11-05 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-11-06 | 2024-11-04 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-11-05 | 2024-11-01 | 0.425 | 28,326 | +0 | 0.00% | 12,039 |
| 2024-11-04 | 2024-10-31 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-11-01 | 2024-10-30 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-10-31 | 2024-10-29 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-30 | 2024-10-28 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-29 | 2024-10-25 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-28 | 2024-10-24 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-25 | 2024-10-23 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2024-10-24 | 2024-10-22 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2024-10-23 | 2024-10-21 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-22 | 2024-10-18 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-10-21 | 2024-10-17 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2024-10-18 | 2024-10-16 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-10-17 | 2024-10-15 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-10-16 | 2024-10-14 | 0.440 | 28,326 | +0 | 0.00% | 12,463 |
| 2024-10-15 | 2024-10-10 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-10-14 | 2024-10-09 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2024-10-10 | 2024-10-08 | 0.465 | 28,326 | +0 | 0.00% | 13,172 |
| 2024-10-09 | 2024-10-07 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2024-10-08 | 2024-10-04 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-10-07 | 2024-10-03 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-10-04 | 2024-10-02 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-10-03 | 2024-09-30 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-10-02 | 2024-09-27 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-09-30 | 2024-09-26 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-09-27 | 2024-09-25 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-09-26 | 2024-09-24 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-09-25 | 2024-09-23 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-09-24 | 2024-09-20 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-09-23 | 2024-09-19 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-09-20 | 2024-09-17 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-09-19 | 2024-09-16 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2024-09-17 | 2024-09-13 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2024-09-16 | 2024-09-12 | 0.340 | 28,326 | +0 | 0.00% | 9,631 |
| 2024-09-13 | 2024-09-11 | 0.330 | 28,326 | +0 | 0.00% | 9,348 |
| 2024-09-12 | 2024-09-10 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-09-11 | 2024-09-09 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-09-10 | 2024-09-05 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-09-09 | 2024-09-04 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-09-05 | 2024-09-03 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-09-04 | 2024-09-02 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-09-03 | 2024-08-30 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-09-02 | 2024-08-29 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-08-30 | 2024-08-28 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-08-29 | 2024-08-27 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-08-28 | 2024-08-26 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-08-27 | 2024-08-23 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-08-26 | 2024-08-22 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-08-23 | 2024-08-21 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-08-22 | 2024-08-20 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-08-21 | 2024-08-19 | 0.385 | 28,326 | +0 | 0.00% | 10,906 |
| 2024-08-20 | 2024-08-16 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-08-19 | 2024-08-15 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-08-16 | 2024-08-14 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-08-15 | 2024-08-13 | 0.355 | 28,326 | +0 | 0.00% | 10,056 |
| 2024-08-14 | 2024-08-12 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-08-13 | 2024-08-09 | 0.350 | 28,326 | +0 | 0.00% | 9,914 |
| 2024-08-12 | 2024-08-08 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-08-09 | 2024-08-07 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-08-08 | 2024-08-06 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-08-07 | 2024-08-05 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-08-06 | 2024-08-02 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-08-05 | 2024-08-01 | 0.360 | 28,326 | +0 | 0.00% | 10,197 |
| 2024-08-02 | 2024-07-31 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-08-01 | 2024-07-30 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-31 | 2024-07-29 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-30 | 2024-07-26 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-29 | 2024-07-25 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-26 | 2024-07-24 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-25 | 2024-07-23 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-24 | 2024-07-22 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-23 | 2024-07-19 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-22 | 2024-07-18 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-07-19 | 2024-07-17 | 0.365 | 28,326 | +0 | 0.00% | 10,339 |
| 2024-07-18 | 2024-07-16 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-07-17 | 2024-07-15 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-07-16 | 2024-07-12 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-07-15 | 2024-07-11 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-07-12 | 2024-07-10 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-07-11 | 2024-07-09 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-07-10 | 2024-07-08 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-07-09 | 2024-07-05 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-07-08 | 2024-07-04 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-07-05 | 2024-07-03 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-07-04 | 2024-07-02 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-07-03 | 2024-06-28 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-07-02 | 2024-06-27 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-06-28 | 2024-06-26 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-06-27 | 2024-06-25 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-06-26 | 2024-06-24 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-06-25 | 2024-06-21 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2024-06-24 | 2024-06-20 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2024-06-21 | 2024-06-19 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2024-06-20 | 2024-06-18 | 0.370 | 28,326 | +0 | 0.00% | 10,481 |
| 2024-06-19 | 2024-06-17 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-06-18 | 2024-06-14 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-06-17 | 2024-06-13 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2024-06-14 | 2024-06-12 | 0.465 | 28,326 | +0 | 0.00% | 13,172 |
| 2024-06-13 | 2024-06-11 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2024-06-12 | 2024-06-07 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2024-06-11 | 2024-06-06 | 0.465 | 28,326 | +0 | 0.00% | 13,172 |
| 2024-06-07 | 2024-06-05 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-06-06 | 2024-06-04 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-06-05 | 2024-06-03 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-06-04 | 2024-05-31 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-06-03 | 2024-05-30 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-31 | 2024-05-29 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-30 | 2024-05-28 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-29 | 2024-05-27 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-28 | 2024-05-24 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-27 | 2024-05-23 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-05-24 | 2024-05-22 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-05-23 | 2024-05-21 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-05-22 | 2024-05-20 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-05-21 | 2024-05-17 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-05-20 | 2024-05-16 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-05-17 | 2024-05-14 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-05-16 | 2024-05-13 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-05-14 | 2024-05-10 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-05-13 | 2024-05-09 | 0.375 | 28,326 | +0 | 0.00% | 10,622 |
| 2024-05-10 | 2024-05-08 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-05-09 | 2024-05-07 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-05-08 | 2024-05-06 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-05-07 | 2024-05-03 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2024-05-06 | 2024-05-02 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2024-05-03 | 2024-04-30 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-05-02 | 2024-04-29 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-04-30 | 2024-04-26 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-04-29 | 2024-04-25 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-04-26 | 2024-04-24 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2024-04-25 | 2024-04-23 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-24 | 2024-04-22 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-23 | 2024-04-19 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-22 | 2024-04-18 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-19 | 2024-04-17 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-18 | 2024-04-16 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-17 | 2024-04-15 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-16 | 2024-04-12 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-15 | 2024-04-11 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-12 | 2024-04-10 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-11 | 2024-04-09 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-04-10 | 2024-04-08 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-04-09 | 2024-04-05 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-04-08 | 2024-04-03 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-04-05 | 2024-04-02 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-04-03 | 2024-03-28 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-04-02 | 2024-03-27 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-03-28 | 2024-03-26 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-03-27 | 2024-03-25 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-03-26 | 2024-03-22 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-03-25 | 2024-03-21 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2024-03-22 | 2024-03-20 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-03-21 | 2024-03-19 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-03-20 | 2024-03-18 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-03-19 | 2024-03-15 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2024-03-18 | 2024-03-14 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-03-15 | 2024-03-13 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-14 | 2024-03-12 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-13 | 2024-03-11 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-12 | 2024-03-08 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-11 | 2024-03-07 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-08 | 2024-03-06 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-07 | 2024-03-05 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-03-06 | 2024-03-04 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-03-05 | 2024-03-01 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-03-04 | 2024-02-29 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-03-01 | 2024-02-28 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-29 | 2024-02-27 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-28 | 2024-02-26 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-27 | 2024-02-23 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-26 | 2024-02-22 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-23 | 2024-02-21 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-02-22 | 2024-02-20 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-21 | 2024-02-19 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-20 | 2024-02-16 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-19 | 2024-02-15 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-16 | 2024-02-14 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-15 | 2024-02-09 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-14 | 2024-02-07 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-08 | 2024-02-06 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-07 | 2024-02-05 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-02-06 | 2024-02-02 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2024-02-05 | 2024-02-01 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2024-02-02 | 2024-01-31 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-02-01 | 2024-01-30 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-01-31 | 2024-01-29 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-01-30 | 2024-01-26 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-29 | 2024-01-25 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-26 | 2024-01-24 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-25 | 2024-01-23 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-24 | 2024-01-22 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-23 | 2024-01-19 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2024-01-22 | 2024-01-18 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-19 | 2024-01-17 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-18 | 2024-01-16 | 0.455 | 28,326 | +0 | 0.00% | 12,888 |
| 2024-01-17 | 2024-01-15 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2024-01-16 | 2024-01-12 | 0.465 | 28,326 | +0 | 0.00% | 13,172 |
| 2024-01-15 | 2024-01-11 | 0.440 | 28,326 | +0 | 0.00% | 12,463 |
| 2024-01-12 | 2024-01-10 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2024-01-11 | 2024-01-09 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2024-01-10 | 2024-01-08 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2024-01-09 | 2024-01-05 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-08 | 2024-01-04 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-05 | 2024-01-03 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-04 | 2024-01-02 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-03 | 2023-12-29 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2024-01-02 | 2023-12-28 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-29 | 2023-12-27 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2023-12-28 | 2023-12-22 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-27 | 2023-12-21 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-22 | 2023-12-20 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-21 | 2023-12-19 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-20 | 2023-12-18 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2023-12-19 | 2023-12-15 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2023-12-18 | 2023-12-14 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-15 | 2023-12-13 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-14 | 2023-12-12 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-13 | 2023-12-11 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-12 | 2023-12-08 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-11 | 2023-12-07 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-12-08 | 2023-12-06 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-12-07 | 2023-12-05 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-12-06 | 2023-12-04 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-12-05 | 2023-12-01 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-12-04 | 2023-11-30 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-12-01 | 2023-11-29 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-11-30 | 2023-11-28 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-11-29 | 2023-11-27 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-11-28 | 2023-11-24 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-11-27 | 2023-11-23 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-11-24 | 2023-11-22 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-11-23 | 2023-11-21 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2023-11-22 | 2023-11-20 | 0.455 | 28,326 | +0 | 0.00% | 12,888 |
| 2023-11-21 | 2023-11-17 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-11-20 | 2023-11-16 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-11-17 | 2023-11-15 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2023-11-16 | 2023-11-14 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2023-11-15 | 2023-11-13 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-14 | 2023-11-10 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-13 | 2023-11-09 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-10 | 2023-11-08 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-09 | 2023-11-07 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-08 | 2023-11-06 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-07 | 2023-11-03 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-06 | 2023-11-02 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-03 | 2023-11-01 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-02 | 2023-10-31 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-11-01 | 2023-10-30 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-10-31 | 2023-10-27 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-10-30 | 2023-10-26 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2023-10-27 | 2023-10-25 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2023-10-26 | 2023-10-24 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2023-10-25 | 2023-10-20 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-10-24 | 2023-10-19 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-10-20 | 2023-10-18 | 0.400 | 28,326 | +0 | 0.00% | 11,330 |
| 2023-10-19 | 2023-10-17 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2023-10-18 | 2023-10-16 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-10-17 | 2023-10-13 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-10-16 | 2023-10-12 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-10-13 | 2023-10-11 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-10-12 | 2023-10-10 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2023-10-11 | 2023-10-09 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-10 | 2023-10-06 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-09 | 2023-10-05 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-06 | 2023-10-04 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-05 | 2023-10-03 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-04 | 2023-09-29 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-10-03 | 2023-09-28 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-29 | 2023-09-27 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-28 | 2023-09-26 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-27 | 2023-09-25 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-26 | 2023-09-22 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-25 | 2023-09-21 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-22 | 2023-09-20 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2023-09-21 | 2023-09-19 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2023-09-20 | 2023-09-18 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2023-09-19 | 2023-09-15 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2023-09-18 | 2023-09-14 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2023-09-15 | 2023-09-13 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2023-09-14 | 2023-09-12 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2023-09-13 | 2023-09-11 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2023-09-12 | 2023-09-07 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-09-11 | 2023-09-06 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-09-07 | 2023-09-05 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-09-06 | 2023-09-04 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2023-09-05 | 2023-08-31 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2023-09-04 | 2023-08-30 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2023-08-31 | 2023-08-29 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2023-08-30 | 2023-08-28 | 0.470 | 28,326 | +0 | 0.00% | 13,313 |
| 2023-08-29 | 2023-08-25 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2023-08-28 | 2023-08-24 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2023-08-25 | 2023-08-23 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2023-08-24 | 2023-08-22 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2023-08-23 | 2023-08-21 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2023-08-22 | 2023-08-18 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2023-08-21 | 2023-08-17 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2023-08-18 | 2023-08-16 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-08-17 | 2023-08-15 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-08-16 | 2023-08-14 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-08-15 | 2023-08-11 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-08-14 | 2023-08-10 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-08-11 | 2023-08-09 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-10 | 2023-08-08 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-09 | 2023-08-07 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-08 | 2023-08-04 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-08-07 | 2023-08-03 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-04 | 2023-08-02 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-03 | 2023-08-01 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-08-02 | 2023-07-31 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-08-01 | 2023-07-28 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-07-31 | 2023-07-27 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-07-28 | 2023-07-26 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-07-27 | 2023-07-25 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-07-26 | 2023-07-24 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-07-25 | 2023-07-21 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-07-24 | 2023-07-20 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-07-21 | 2023-07-19 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-20 | 2023-07-18 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-07-19 | 2023-07-14 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-18 | 2023-07-13 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-14 | 2023-07-12 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-13 | 2023-07-11 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-07-12 | 2023-07-10 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-07-11 | 2023-07-07 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-10 | 2023-07-06 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-07 | 2023-07-05 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-06 | 2023-07-04 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-05 | 2023-07-03 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-04 | 2023-06-30 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-07-03 | 2023-06-29 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-30 | 2023-06-28 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-06-29 | 2023-06-27 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-06-28 | 2023-06-26 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-06-27 | 2023-06-23 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-06-26 | 2023-06-21 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-06-23 | 2023-06-20 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-21 | 2023-06-19 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-20 | 2023-06-16 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-19 | 2023-06-15 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-06-16 | 2023-06-14 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-06-15 | 2023-06-13 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-14 | 2023-06-12 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-13 | 2023-06-09 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-12 | 2023-06-08 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-09 | 2023-06-07 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-08 | 2023-06-06 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-07 | 2023-06-05 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-06-06 | 2023-06-02 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2023-06-05 | 2023-06-01 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-06-02 | 2023-05-31 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-06-01 | 2023-05-30 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-31 | 2023-05-29 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-30 | 2023-05-25 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-29 | 2023-05-24 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-25 | 2023-05-23 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-24 | 2023-05-22 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-23 | 2023-05-19 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-22 | 2023-05-18 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-19 | 2023-05-17 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2023-05-18 | 2023-05-16 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-05-17 | 2023-05-15 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2023-05-16 | 2023-05-12 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-15 | 2023-05-11 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-12 | 2023-05-10 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-11 | 2023-05-09 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-10 | 2023-05-08 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-09 | 2023-05-05 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-05-08 | 2023-05-04 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-05-05 | 2023-05-03 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-05-04 | 2023-05-02 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-05-03 | 2023-04-28 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-05-02 | 2023-04-27 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-04-28 | 2023-04-26 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2023-04-27 | 2023-04-25 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-04-26 | 2023-04-24 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-04-25 | 2023-04-21 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-04-24 | 2023-04-20 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-04-21 | 2023-04-19 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-04-20 | 2023-04-18 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-04-19 | 2023-04-17 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-04-18 | 2023-04-14 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-04-17 | 2023-04-13 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-04-14 | 2023-04-12 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-04-13 | 2023-04-11 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-04-12 | 2023-04-06 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-04-11 | 2023-04-04 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-04-06 | 2023-04-03 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-04-04 | 2023-03-31 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-04-03 | 2023-03-30 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-31 | 2023-03-29 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-30 | 2023-03-28 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-29 | 2023-03-27 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2023-03-28 | 2023-03-24 | 0.540 | 28,326 | +0 | 0.00% | 15,296 |
| 2023-03-27 | 2023-03-23 | 0.570 | 28,326 | +0 | 0.00% | 16,146 |
| 2023-03-24 | 2023-03-22 | 0.570 | 28,326 | +0 | 0.00% | 16,146 |
| 2023-03-23 | 2023-03-21 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-22 | 2023-03-20 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2023-03-21 | 2023-03-17 | 0.600 | 28,326 | +0 | 0.00% | 16,996 |
| 2023-03-20 | 2023-03-16 | 0.610 | 28,326 | +0 | 0.00% | 17,279 |
| 2023-03-17 | 2023-03-15 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2023-03-16 | 2023-03-14 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-15 | 2023-03-13 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-14 | 2023-03-10 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-13 | 2023-03-09 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-10 | 2023-03-08 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-09 | 2023-03-07 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-08 | 2023-03-06 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-07 | 2023-03-03 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-06 | 2023-03-02 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-03 | 2023-03-01 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-02 | 2023-02-28 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-03-01 | 2023-02-27 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-02-28 | 2023-02-24 | 0.580 | 28,326 | +0 | 0.00% | 16,429 |
| 2023-02-27 | 2023-02-23 | 0.600 | 28,326 | +0 | 0.00% | 16,996 |
| 2023-02-24 | 2023-02-22 | 0.600 | 28,326 | +0 | 0.00% | 16,996 |
| 2023-02-23 | 2023-02-21 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-22 | 2023-02-20 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-21 | 2023-02-17 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-20 | 2023-02-16 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-17 | 2023-02-15 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-02-16 | 2023-02-14 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-02-15 | 2023-02-13 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-02-14 | 2023-02-10 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-02-13 | 2023-02-09 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-10 | 2023-02-08 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-09 | 2023-02-07 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-08 | 2023-02-06 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-07 | 2023-02-03 | 0.610 | 28,326 | +0 | 0.00% | 17,279 |
| 2023-02-06 | 2023-02-02 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-02-03 | 2023-02-01 | 0.630 | 28,326 | +0 | 0.00% | 17,845 |
| 2023-02-02 | 2023-01-31 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-02-01 | 2023-01-30 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-31 | 2023-01-27 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-30 | 2023-01-26 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-27 | 2023-01-20 | 0.650 | 28,326 | +0 | 0.00% | 18,412 |
| 2023-01-26 | 2023-01-19 | 0.630 | 28,326 | +0 | 0.00% | 17,845 |
| 2023-01-20 | 2023-01-18 | 0.650 | 28,326 | +0 | 0.00% | 18,412 |
| 2023-01-19 | 2023-01-17 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-18 | 2023-01-16 | 0.690 | 28,326 | +0 | 0.00% | 19,545 |
| 2023-01-17 | 2023-01-13 | 0.690 | 28,326 | +0 | 0.00% | 19,545 |
| 2023-01-16 | 2023-01-12 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-13 | 2023-01-11 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-12 | 2023-01-10 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-11 | 2023-01-09 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2023-01-10 | 2023-01-06 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-01-09 | 2023-01-05 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2023-01-06 | 2023-01-04 | 0.650 | 28,326 | +0 | 0.00% | 18,412 |
| 2023-01-05 | 2023-01-03 | 0.630 | 28,326 | +0 | 0.00% | 17,845 |
| 2023-01-04 | 2022-12-30 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2023-01-03 | 2022-12-29 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2022-12-30 | 2022-12-28 | 0.560 | 28,326 | +0 | 0.00% | 15,863 |
| 2022-12-29 | 2022-12-23 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2022-12-28 | 2022-12-22 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-23 | 2022-12-21 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2022-12-22 | 2022-12-20 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2022-12-21 | 2022-12-19 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-20 | 2022-12-16 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-19 | 2022-12-15 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-12-16 | 2022-12-14 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-12-15 | 2022-12-13 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2022-12-14 | 2022-12-12 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2022-12-13 | 2022-12-09 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2022-12-12 | 2022-12-08 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-09 | 2022-12-07 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-08 | 2022-12-06 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-12-07 | 2022-12-05 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2022-12-06 | 2022-12-02 | 0.465 | 28,326 | +0 | 0.00% | 13,172 |
| 2022-12-05 | 2022-12-01 | 0.475 | 28,326 | +0 | 0.00% | 13,455 |
| 2022-12-02 | 2022-11-30 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-12-01 | 2022-11-29 | 0.440 | 28,326 | +0 | 0.00% | 12,463 |
| 2022-11-30 | 2022-11-28 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2022-11-29 | 2022-11-25 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2022-11-28 | 2022-11-24 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2022-11-25 | 2022-11-23 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2022-11-24 | 2022-11-22 | 0.430 | 28,326 | +0 | 0.00% | 12,180 |
| 2022-11-23 | 2022-11-21 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-22 | 2022-11-18 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-21 | 2022-11-17 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-18 | 2022-11-16 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-17 | 2022-11-15 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-16 | 2022-11-14 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-15 | 2022-11-11 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-11-14 | 2022-11-10 | 0.395 | 28,326 | +0 | 0.00% | 11,189 |
| 2022-11-11 | 2022-11-09 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2022-11-10 | 2022-11-08 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2022-11-09 | 2022-11-07 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2022-11-08 | 2022-11-04 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2022-11-07 | 2022-11-03 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2022-11-04 | 2022-11-02 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2022-11-03 | 2022-11-01 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2022-11-02 | 2022-10-31 | 0.380 | 28,326 | +0 | 0.00% | 10,764 |
| 2022-11-01 | 2022-10-28 | 0.390 | 28,326 | +0 | 0.00% | 11,047 |
| 2022-10-31 | 2022-10-27 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2022-10-28 | 2022-10-26 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2022-10-27 | 2022-10-25 | 0.435 | 28,326 | +0 | 0.00% | 12,322 |
| 2022-10-26 | 2022-10-24 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-10-25 | 2022-10-21 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2022-10-24 | 2022-10-20 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2022-10-21 | 2022-10-19 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2022-10-20 | 2022-10-18 | 0.415 | 28,326 | +0 | 0.00% | 11,755 |
| 2022-10-19 | 2022-10-17 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2022-10-18 | 2022-10-14 | 0.410 | 28,326 | +0 | 0.00% | 11,614 |
| 2022-10-17 | 2022-10-13 | 0.405 | 28,326 | +0 | 0.00% | 11,472 |
| 2022-10-14 | 2022-10-12 | 0.420 | 28,326 | +0 | 0.00% | 11,897 |
| 2022-10-13 | 2022-10-11 | 0.425 | 28,326 | +0 | 0.00% | 12,039 |
| 2022-10-12 | 2022-10-10 | 0.425 | 28,326 | +0 | 0.00% | 12,039 |
| 2022-10-11 | 2022-10-07 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2022-10-10 | 2022-10-06 | 0.440 | 28,326 | +0 | 0.00% | 12,463 |
| 2022-10-07 | 2022-10-05 | 0.445 | 28,326 | +0 | 0.00% | 12,605 |
| 2022-10-06 | 2022-10-03 | 0.450 | 28,326 | +0 | 0.00% | 12,747 |
| 2022-10-05 | 2022-09-30 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2022-10-03 | 2022-09-29 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2022-09-30 | 2022-09-28 | 0.460 | 28,326 | +0 | 0.00% | 13,030 |
| 2022-09-29 | 2022-09-27 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2022-09-28 | 2022-09-26 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2022-09-27 | 2022-09-23 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2022-09-26 | 2022-09-22 | 0.495 | 28,326 | +0 | 0.00% | 14,021 |
| 2022-09-23 | 2022-09-21 | 0.475 | 28,326 | +0 | 0.00% | 13,455 |
| 2022-09-22 | 2022-09-20 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2022-09-21 | 2022-09-19 | 0.480 | 28,326 | +0 | 0.00% | 13,596 |
| 2022-09-20 | 2022-09-16 | 0.485 | 28,326 | +0 | 0.00% | 13,738 |
| 2022-09-19 | 2022-09-15 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-09-16 | 2022-09-14 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-09-15 | 2022-09-13 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-09-14 | 2022-09-09 | 0.510 | 28,326 | +0 | 0.00% | 14,446 |
| 2022-09-13 | 2022-09-08 | 0.490 | 28,326 | +0 | 0.00% | 13,880 |
| 2022-09-09 | 2022-09-07 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2022-09-08 | 2022-09-06 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2022-09-07 | 2022-09-05 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2022-09-06 | 2022-09-02 | 0.520 | 28,326 | +0 | 0.00% | 14,730 |
| 2022-09-05 | 2022-09-01 | 0.500 | 28,326 | +0 | 0.00% | 14,163 |
| 2022-09-02 | 2022-08-31 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2022-09-01 | 2022-08-30 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2022-08-31 | 2022-08-29 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2022-08-30 | 2022-08-26 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2022-08-29 | 2022-08-25 | 0.550 | 28,326 | +0 | 0.00% | 15,579 |
| 2022-08-26 | 2022-08-24 | 0.530 | 28,326 | +0 | 0.00% | 15,013 |
| 2022-08-25 | 2022-08-23 | 0.600 | 28,326 | +0 | 0.00% | 16,996 |
| 2022-08-24 | 2022-08-22 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2022-08-23 | 2022-08-19 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2022-08-22 | 2022-08-18 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2022-08-19 | 2022-08-17 | 0.620 | 28,326 | +0 | 0.00% | 17,562 |
| 2022-08-18 | 2022-08-16 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2022-08-17 | 2022-08-15 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2022-08-16 | 2022-08-12 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2022-08-15 | 2022-08-11 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2022-08-12 | 2022-08-10 | 0.640 | 28,326 | +0 | 0.00% | 18,129 |
| 2022-08-11 | 2022-08-09 | 0.680 | 28,326 | +0 | 0.00% | 19,262 |
| 2022-08-10 | 2022-08-08 | 0.660 | 28,326 | +0 | 0.00% | 18,695 |
| 2022-08-09 | 2022-08-05 | 0.630 | 28,326 | +0 | 0.00% | 17,845 |
| 2022-08-08 | 2022-08-04 | 0.630 | 28,326 | +0 | 0.00% | 17,845 |
| 2022-08-05 | 2022-08-03 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-08-04 | 2022-08-02 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-08-03 | 2022-08-01 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-08-02 | 2022-07-29 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-08-01 | 2022-07-28 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-07-29 | 2022-07-27 | 0.670 | 28,326 | +0 | 0.00% | 18,978 |
| 2022-07-28 | 2022-07-26 | 0.700 | 28,326 | +0 | 0.00% | 19,828 |
| 2022-07-27 | 2022-07-25 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-26 | 2022-07-22 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-25 | 2022-07-21 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-22 | 2022-07-20 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-21 | 2022-07-19 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-20 | 2022-07-18 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-19 | 2022-07-15 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-18 | 2022-07-14 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-07-15 | 2022-07-13 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-07-14 | 2022-07-12 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-13 | 2022-07-11 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-12 | 2022-07-08 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-11 | 2022-07-07 | 0.710 | 28,326 | +0 | 0.00% | 20,111 |
| 2022-07-08 | 2022-07-06 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-07-07 | 2022-07-05 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-07-06 | 2022-07-04 | 0.700 | 28,326 | +0 | 0.00% | 19,828 |
| 2022-07-05 | 2022-06-30 | 0.730 | 28,326 | +0 | 0.00% | 20,678 |
| 2022-07-04 | 2022-06-29 | 0.740 | 28,326 | +0 | 0.00% | 20,961 |
| 2022-06-30 | 2022-06-28 | 0.750 | 28,326 | +0 | 0.00% | 21,244 |
| 2022-06-29 | 2022-06-27 | 0.730 | 28,326 | +0 | 0.00% | 20,678 |
| 2022-06-28 | 2022-06-24 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-06-27 | 2022-06-23 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-06-24 | 2022-06-22 | 0.730 | 28,326 | +0 | 0.00% | 20,678 |
| 2022-06-23 | 2022-06-21 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-06-22 | 2022-06-20 | 0.720 | 28,326 | +0 | 0.00% | 20,395 |
| 2022-06-21 | 2022-06-17 | 0.740 | 28,326 | +0 | 0.00% | 20,961 |
| 2022-06-20 | 2022-06-16 | 0.740 | 28,326 | +1,298 | 0.00% | 20,961 |
| 2021-08-31 | 2021-08-27 | 1.177 | 27,028 | +854 | 0.00% | 31,817 |
| 2021-04-21 | 2021-04-19 | 1.621 | 26,174 | -15 | 0.00% | 42,433 |
| 2021-04-19 | 2021-04-15 | 1.353 | 26,189 | -1,138 | 0.00% | 35,426 |
| 2020-12-18 | 2020-12-16 | 0.898 | 27,327 | +970 | 0.00% | 24,550 |
| 2020-10-15 | 2020-10-12 | 0.826 | 26,357 | -183 | 0.00% | 21,773 |
| 2020-06-04 | 2020-06-02 | 0.898 | 26,540 | -416 | 0.00% | 23,843 |
| 2020-06-03 | 2020-06-01 | 0.919 | 26,956 | +1,096 | 0.00% | 24,773 |
| 2020-01-13 | 2020-01-09 | 1.291 | 25,860 | +149 | 0.00% | 33,379 |
| 2019-12-13 | 2019-12-11 | 1.239 | 25,711 | -996 | 0.00% | 31,859 |
| 2019-11-19 | 2019-11-15 | 1.332 | 26,707 | +607 | 0.00% | 35,575 |
| 2019-09-18 | 2019-09-16 | 1.311 | 26,100 | -113 | 0.00% | 34,228 |
| 2019-09-03 | 2019-08-30 | 1.320 | 26,213 | +374 | 0.00% | 34,600 |
| 2019-06-19 | 2019-06-17 | 1.571 | 25,839 | +128 | 0.00% | 40,602 |
| 2019-05-02 | 2019-04-29 | 1.645 | 25,711 | -154 | 0.00% | 42,287 |
| 2019-04-23 | 2019-04-17 | 1.749 | 25,865 | +678 | 0.00% | 45,249 |
| 2019-01-29 | 2019-01-25 | 1.592 | 25,187 | -3,818 | 0.00% | 40,106 |
| 2018-12-05 | 2018-12-03 | 1.529 | 29,005 | +2,178 | 0.00% | 44,362 |
| 2018-09-03 | 2018-08-30 | 1.827 | 26,827 | +375 | 0.00% | 49,022 |
| 2018-07-11 | 2018-07-09 | 1.859 | 26,452 | +1,130 | 0.00% | 49,179 |
| 2017-12-19 | 2017-12-15 | 2.040 | 25,322 | -1,882 | 0.00% | 51,652 |
| 2017-12-18 | 2017-12-14 | 2.072 | 27,204 | -3,766 | 0.00% | 56,358 |
| 2017-12-14 | 2017-12-12 | 2.072 | 30,970 | +2 | 0.00% | 64,160 |
| 2017-11-29 | 2017-11-27 | 2.114 | 30,968 | -2 | 0.00% | 65,472 |
| 2017-11-10 | 2017-11-08 | 2.263 | 30,970 | -546 | 0.00% | 70,082 |
| 2017-11-07 | 2017-11-03 | 2.284 | 31,516 | +32 | 0.00% | 71,987 |
| 2017-10-17 | 2017-10-13 | 2.359 | 31,484 | +113 | 0.00% | 74,256 |
| 2017-09-01 | 2017-08-30 | 2.341 | 31,371 | +336 | 0.00% | 73,443 |
| 2017-08-24 | 2017-08-21 | 2.298 | 31,035 | +10 | 0.00% | 71,323 |
| 2017-08-21 | 2017-08-17 | 2.341 | 31,025 | +1,104 | 0.00% | 72,633 |
| 2017-06-02 | 2017-05-31 | 2.384 | 29,921 | -1,234 | 0.00% | 71,334 |
| 2017-04-26 | 2017-04-24 | 2.148 | 31,155 | +876 | 0.00% | 66,915 |
| 2016-11-16 | 2016-11-14 | 2.008 | 30,279 | +2 | 0.00% | 60,806 |
| 2016-10-31 | 2016-10-27 | 2.051 | 30,277 | +876 | 0.00% | 62,103 |
| 2016-10-03 | 2016-09-29 | 2.040 | 29,401 | -1,862 | 0.00% | 59,990 |
| 2016-09-29 | 2016-09-27 | 2.062 | 31,263 | +160 | 0.00% | 64,461 |
| 2016-09-13 | 2016-09-09 | 2.030 | 31,103 | +504 | 0.00% | 63,151 |
| 2016-06-20 | 2016-06-16 | 1.506 | 30,599 | +1 | 0.00% | 46,095 |
| 2016-06-15 | 2016-06-13 | 1.550 | 30,598 | +403 | 0.00% | 47,429 |
| 2016-05-20 | 2016-05-18 | 1.419 | 30,195 | +544 | 0.00% | 42,849 |
| 2015-09-07 | 2015-09-02 | 1.628 | 29,651 | +818 | 0.00% | 48,264 |
| 2015-08-03 | 2015-07-30 | 1.965 | 28,833 | +250 | 0.00% | 56,643 |
| 2015-03-03 | 2015-02-27 | 2.054 | 28,583 | +317 | 0.00% | 58,718 |
| 2014-12-12 | 2014-12-10 | 1.931 | 28,266 | -641 | 0.00% | 54,577 |
| 2014-12-08 | 2014-12-04 | 1.953 | 28,907 | +279 | 0.00% | 56,463 |
| 2014-10-29 | 2014-10-27 | 2.066 | 28,628 | +119 | 0.00% | 59,132 |
| 2014-09-02 | 2014-08-29 | 2.370 | 28,509 | +551 | 0.00% | 67,553 |
| 2014-08-27 | 2014-08-25 | 2.335 | 27,958 | -1,747 | 0.00% | 65,287 |
| 2014-05-21 | 2014-05-19 | 2.106 | 29,705 | +549 | 0.00% | 62,566 |
| 2014-03-18 | 2014-03-14 | 2.209 | 29,156 | -1,747 | 0.00% | 64,413 |
| 2014-03-17 | 2014-03-13 | 2.209 | 30,903 | +1,280 | 0.00% | 68,273 |
| 2014-01-02 | 2013-12-27 | 1.992 | 29,623 | -1,747 | 0.00% | 59,002 |
| 2013-12-30 | 2013-12-24 | 2.049 | 31,370 | +1,081 | 0.00% | 64,277 |
| 2013-11-27 | 2013-11-25 | 1.877 | 30,289 | +822 | 0.00% | 56,861 |
| 2013-08-26 | 2013-08-22 | 2.007 | 29,467 | +728 | 0.00% | 59,141 |
| 2013-08-12 | 2013-08-08 | 2.007 | 28,739 | -28,969 | 0.00% | 57,679 |
| 2013-08-09 | 2013-08-07 | 1.937 | 57,708 | +20,449 | 0.01% | 111,757 |
| 2013-08-08 | 2013-08-06 | 1.948 | 37,259 | -1,704 | 0.01% | 72,593 |
| 2013-08-07 | 2013-08-05 | 1.960 | 38,963 | +634 | 0.01% | 76,370 |
| 2013-07-02 | 2013-06-27 | 1.761 | 38,329 | -313 | 0.01% | 67,480 |
| 2013-05-31 | 2013-05-29 | 1.667 | 38,642 | +802 | 0.01% | 64,402 |
| 2013-05-20 | 2013-05-15 | 1.655 | 37,840 | -1,704 | 0.01% | 62,622 |
| 2013-05-15 | 2013-05-13 | 1.620 | 39,544 | +972 | 0.01% | 64,049 |
| 2013-02-01 | 2013-01-30 | 1.737 | 38,572 | -85 | 0.01% | 67,002 |
| 2012-12-18 | 2012-12-14 | 1.584 | 38,657 | +1,380 | 0.01% | 61,251 |
| 2012-11-29 | 2012-11-27 | 1.444 | 37,277 | -1,704 | 0.01% | 53,815 |
| 2012-11-28 | 2012-11-26 | 1.444 | 38,981 | +1,008 | 0.01% | 56,274 |
| 2012-11-13 | 2012-11-09 | 1.420 | 37,973 | +267 | 0.01% | 53,928 |
| 2012-10-03 | 2012-09-27 | 1.385 | 37,706 | -680 | 0.01% | 52,221 |
| 2012-09-28 | 2012-09-26 | 1.385 | 38,386 | +534 | 0.01% | 53,163 |
| 2012-09-13 | 2012-09-11 | 1.268 | 37,852 | -769 | 0.01% | 47,981 |
| 2012-02-03 | 2012-02-01 | 1.279 | 38,621 | +1,246 | 0.01% | 49,409 |
| 2012-01-18 | 2012-01-16 | 1.174 | 37,375 | +29 | 0.01% | 43,867 |
| 2011-12-20 | 2011-12-16 | 1.232 | 37,346 | -1,704 | 0.01% | 46,024 |
| 2011-12-13 | 2011-12-09 | 1.256 | 39,050 | -708 | 0.01% | 49,041 |
| 2011-12-12 | 2011-12-08 | 1.232 | 39,758 | +1,670 | 0.01% | 48,997 |
| 2011-10-21 | 2011-10-19 | 1.326 | 38,088 | -112 | 0.01% | 50,515 |
| 2011-10-14 | 2011-10-12 | 1.315 | 38,200 | +748 | 0.01% | 50,215 |
| 2011-08-29 | 2011-08-25 | 1.999 | 37,452 | +284 | 0.01% | 74,854 |
| 2011-07-08 | 2011-07-06 | 1.916 | 37,168 | +171 | 0.01% | 71,210 |
| 2011-06-10 | 2011-06-08 | 1.869 | 36,997 | -487 | 0.01% | 69,132 |
| 2011-03-07 | 2011-03-03 | 2.011 | 37,484 | +318 | 0.01% | 75,362 |
| 2011-01-18 | 2011-01-14 | 2.034 | 37,166 | +332 | 0.01% | 75,602 |
| 2011-01-11 | 2011-01-07 | 1.951 | 36,834 | -612 | 0.01% | 71,880 |
| 2011-01-10 | 2011-01-06 | 1.916 | 37,446 | +229 | 0.01% | 71,737 |
| 2010-12-23 | 2010-12-21 | 1.821 | 37,217 | +530 | 0.01% | 67,756 |
| 2010-12-21 | 2010-12-17 | 1.856 | 36,687 | -1,418 | 0.01% | 68,100 |
| 2010-12-07 | 2010-12-03 | 1.713 | 38,105 | +1,286 | 0.01% | 65,292 |
| 2010-11-30 | 2010-11-26 | 1.702 | 36,819 | -948 | 0.01% | 62,650 |
| 2010-11-25 | 2010-11-23 | 1.666 | 37,767 | +298 | 0.01% | 62,915 |
| 2010-11-19 | 2010-11-17 | 1.666 | 37,469 | +792 | 0.01% | 62,418 |
| 2010-11-03 | 2010-11-01 | 1.666 | 36,677 | -1,189 | 0.01% | 61,099 |
| 2010-10-12 | 2010-10-08 | 1.702 | 37,866 | +958 | 0.01% | 64,431 |
| 2010-10-07 | 2010-10-05 | 1.749 | 36,908 | -337 | 0.01% | 64,558 |
| 2010-09-07 | 2010-09-03 | 1.618 | 37,245 | -1,281 | 0.01% | 60,273 |
| 2010-09-06 | 2010-09-02 | 1.594 | 38,526 | +1,212 | 0.01% | 61,429 |
| 2010-08-13 | 2010-08-11 | 1.645 | 37,314 | +336 | 0.01% | 61,380 |
| 2010-07-27 | 2010-07-23 | 1.585 | 36,978 | -833 | 0.01% | 58,607 |
| 2010-05-19 | 2010-05-17 | 1.537 | 37,811 | -6,663 | 0.01% | 58,112 |
| 2010-05-10 | 2010-05-06 | 1.489 | 44,474 | -178 | 0.01% | 66,216 |
| 2010-05-04 | 2010-04-30 | 1.657 | 44,652 | +466 | 0.01% | 73,987 |
| 2010-04-12 | 2010-04-08 | 1.669 | 44,186 | -3,331 | 0.01% | 73,745 |
| 2010-03-16 | 2010-03-12 | 1.561 | 47,517 | -583 | 0.01% | 74,170 |
| 2010-03-03 | 2010-03-01 | 1.537 | 48,100 | +1,137 | 0.01% | 73,925 |
| 2010-02-03 | 2010-02-01 | 1.549 | 46,963 | -1,569 | 0.01% | 72,741 |
| 2010-01-29 | 2010-01-27 | 1.561 | 48,532 | +575 | 0.01% | 75,754 |
| 2010-01-28 | 2010-01-26 | 1.585 | 47,957 | +833 | 0.01% | 76,008 |
| 2010-01-26 | 2010-01-22 | 1.609 | 47,124 | +785 | 0.01% | 75,820 |
| 2010-01-20 | 2010-01-18 | 1.609 | 46,339 | -4,997 | 0.01% | 74,557 |
| 2010-01-11 | 2010-01-07 | 1.627 | 51,336 | -15,902 | 0.01% | 83,523 |
| 2009-12-30 | 2009-12-28 | 1.554 | 67,238 | -32,945 | 0.01% | 104,497 |
| 2009-12-29 | 2009-12-24 | 1.518 | 100,183 | +16,473 | 0.02% | 152,049 |
| 2009-12-14 | 2009-12-10 | 1.627 | 83,710 | +16,472 | 0.01% | 136,196 |
| 2009-12-11 | 2009-12-09 | 1.809 | 67,238 | +34,162 | 0.01% | 121,642 |
| 2009-12-09 | 2009-12-07 | 1.360 | 33,076 | -969 | 0.01% | 44,979 |
| 2009-12-08 | 2009-12-04 | 1.299 | 34,045 | +1,280 | 0.01% | 44,230 |
| 2009-12-01 | 2009-11-27 | 1.178 | 32,765 | -1,200 | 0.01% | 38,589 |
| 2009-11-18 | 2009-11-16 | 1.238 | 33,965 | +287 | 0.01% | 42,064 |
| 2009-11-13 | 2009-11-11 | 1.202 | 33,678 | +143 | 0.01% | 40,482 |
| 2009-11-11 | 2009-11-09 | 1.190 | 33,535 | -500 | 0.01% | 39,903 |
| 2009-10-21 | 2009-10-19 | 1.093 | 34,035 | +766 | 0.01% | 37,192 |
| 2009-10-19 | 2009-10-15 | 1.068 | 33,269 | +441 | 0.01% | 35,547 |
| 2009-10-02 | 2009-09-29 | 0.983 | 32,828 | -691 | 0.01% | 32,286 |
| 2009-09-29 | 2009-09-25 | 1.020 | 33,519 | +867 | 0.01% | 34,186 |
| 2009-09-21 | 2009-09-17 | 0.983 | 32,652 | -524 | 0.01% | 32,113 |
| 2009-08-07 | 2009-08-05 | 1.020 | 33,176 | +398 | 0.01% | 33,836 |
| 2009-08-05 | 2009-08-03 | 1.093 | 32,778 | -737 | 0.01% | 35,818 |
| 2009-07-30 | 2009-07-28 | 1.044 | 33,515 | +588 | 0.01% | 34,996 |
| 2009-07-17 | 2009-07-15 | 0.971 | 32,927 | -495 | 0.01% | 31,983 |
| 2009-06-26 | 2009-06-24 | 0.983 | 33,422 | +294 | 0.01% | 32,870 |
| 2009-06-19 | 2009-06-17 | 0.971 | 33,128 | +493 | 0.01% | 32,179 |
| 2009-05-05 | 2009-04-30 | 0.704 | 32,635 | -881 | 0.01% | 22,982 |
| 2009-04-14 | 2009-04-08 | 0.704 | 33,516 | +257 | 0.01% | 23,603 |
| 2009-03-13 | 2009-03-11 | 0.631 | 33,259 | +272 | 0.01% | 20,999 |
| 2009-03-10 | 2009-03-06 | 0.680 | 32,987 | +272 | 0.01% | 22,429 |
| 2009-02-26 | 2009-02-24 | 0.692 | 32,715 | -368 | 0.01% | 22,641 |
| 2009-01-05 | 2008-12-31 | 0.704 | 33,083 | +439 | 0.01% | 23,298 |
| 2008-12-30 | 2008-12-24 | 0.656 | 32,644 | -706 | 0.01% | 21,403 |
| 2008-12-22 | 2008-12-18 | 0.680 | 33,350 | -25,492 | 0.01% | 22,676 |
| 2008-12-19 | 2008-12-17 | 0.656 | 58,842 | -831 | 0.01% | 38,580 |
| 2008-12-03 | 2008-12-01 | 0.571 | 59,673 | -4,941 | 0.01% | 34,053 |
| 2008-11-03 | 2008-10-30 | 0.577 | 64,614 | +4,941 | 0.01% | 37,265 |
| 2008-10-14 | 2008-10-10 | 0.716 | 59,673 | +1,085 | 0.01% | 42,748 |
| 2008-10-03 | 2008-09-30 | 0.911 | 58,588 | +1,039 | 0.01% | 53,352 |
| 2008-09-30 | 2008-09-26 | 0.971 | 57,549 | -824 | 0.01% | 55,900 |
| 2008-09-29 | 2008-09-25 | 0.923 | 58,373 | +754 | 0.01% | 53,865 |
| 2008-09-26 | 2008-09-24 | 0.947 | 57,619 | +359 | 0.01% | 54,568 |
| 2008-09-19 | 2008-09-17 | 0.983 | 57,260 | -1,396 | 0.01% | 56,314 |
| 2008-09-01 | 2008-08-28 | 1.178 | 58,656 | +495 | 0.01% | 69,082 |
| 2008-08-20 | 2008-08-18 | 1.236 | 58,161 | +1,017 | 0.01% | 71,875 |
| 2008-08-13 | 2008-08-11 | 1.310 | 57,144 | +468 | 0.01% | 74,856 |
| 2008-08-12 | 2008-08-08 | 1.396 | 56,676 | -684 | 0.01% | 79,145 |
| 2008-07-14 | 2008-07-10 | 1.396 | 57,360 | +602 | 0.01% | 80,101 |
| 2008-06-30 | 2008-06-26 | 1.483 | 56,758 | +74 | 0.01% | 84,170 |
| 2008-06-18 | 2008-06-16 | 1.508 | 56,684 | +247 | 0.01% | 85,461 |
| 2008-06-16 | 2008-06-12 | 1.471 | 56,437 | -1,618 | 0.01% | 82,996 |
| 2008-06-13 | 2008-06-11 | 1.532 | 58,055 | +1,481 | 0.01% | 88,963 |
| 2008-06-06 | 2008-06-04 | 1.607 | 56,574 | +232 | 0.01% | 90,888 |
| 2008-06-04 | 2008-06-02 | 1.532 | 56,342 | -384 | 0.01% | 86,338 |
| 2008-06-03 | 2008-05-30 | 1.532 | 56,726 | +197 | 0.01% | 86,926 |
| 2008-05-30 | 2008-05-28 | 1.582 | 56,529 | +43 | 0.01% | 89,419 |
| 2008-05-29 | 2008-05-27 | 1.532 | 56,486 | -440 | 0.01% | 86,559 |
| 2008-05-26 | 2008-05-22 | 1.644 | 56,926 | +494 | 0.01% | 93,564 |
| 2008-05-13 | 2008-05-08 | 1.656 | 56,432 | -1,535 | 0.01% | 93,450 |
| 2008-05-09 | 2008-05-07 | 1.656 | 57,967 | +809 | 0.01% | 95,992 |
| 2008-04-29 | 2008-04-25 | 1.557 | 57,158 | +718 | 0.01% | 89,001 |
| 2008-04-21 | 2008-04-17 | 1.520 | 56,440 | -1,619 | 0.01% | 85,791 |
| 2008-04-18 | 2008-04-16 | 1.520 | 58,059 | +1,070 | 0.01% | 88,252 |
| 2008-04-09 | 2008-04-07 | 1.557 | 56,989 | +809 | 0.01% | 88,738 |
| 2008-04-03 | 2008-04-01 | 1.545 | 56,180 | -1,618 | 0.01% | 86,784 |
| 2008-04-02 | 2008-03-31 | 1.434 | 57,798 | +281 | 0.01% | 82,855 |
| 2008-03-20 | 2008-03-18 | 1.372 | 57,517 | +740 | 0.01% | 78,898 |
| 2008-03-19 | 2008-03-17 | 1.446 | 56,777 | -768 | 0.01% | 82,093 |
| 2008-03-17 | 2008-03-13 | 1.607 | 57,545 | -1,295 | 0.01% | 92,448 |
| 2008-03-13 | 2008-03-11 | 1.594 | 58,840 | +484 | 0.01% | 93,802 |
| 2008-03-12 | 2008-03-10 | 1.607 | 58,356 | +809 | 0.01% | 93,751 |
| 2008-03-07 | 2008-03-05 | 1.742 | 57,547 | +852 | 0.01% | 100,274 |
| 2008-03-06 | 2008-03-04 | 1.767 | 56,695 | -1,224 | 0.01% | 100,191 |
| 2008-03-03 | 2008-02-28 | 1.891 | 57,919 | -3,237 | 0.01% | 109,512 |
| 2008-02-27 | 2008-02-25 | 1.607 | 61,156 | +1,854 | 0.01% | 98,250 |
| 2008-02-14 | 2008-02-12 | 1.644 | 59,302 | +850 | 0.01% | 97,470 |
| 2008-01-31 | 2008-01-29 | 1.668 | 58,452 | +660 | 0.01% | 97,517 |
| 2008-01-24 | 2008-01-22 | 1.668 | 57,792 | -2,652 | 0.01% | 96,416 |
| 2008-01-23 | 2008-01-21 | 1.742 | 60,444 | +297 | 0.01% | 105,322 |
| 2008-01-18 | 2008-01-16 | 1.742 | 60,147 | +798 | 0.01% | 104,805 |
| 2008-01-14 | 2008-01-10 | 1.915 | 59,349 | +2,232 | 0.01% | 113,682 |
| 2008-01-10 | 2008-01-08 | 2.039 | 57,117 | +701 | 0.01% | 116,483 |
| 2008-01-08 | 2008-01-04 | 2.064 | 56,416 | -1,599 | 0.01% | 116,465 |
| 2008-01-07 | 2008-01-03 | 2.039 | 58,015 | +800 | 0.01% | 118,314 |
| 2008-01-04 | 2008-01-02 | 2.064 | 57,215 | +570 | 0.01% | 118,115 |
| 2008-01-03 | 2007-12-31 | 2.052 | 56,645 | -1,598 | 0.01% | 116,229 |
| 2008-01-02 | 2007-12-27 | 2.027 | 58,243 | +597 | 0.01% | 118,051 |
| 2007-12-28 | 2007-12-24 | 2.014 | 57,646 | +1,469 | 0.01% | 116,119 |
| 2007-12-27 | 2007-12-20 | 2.027 | 56,177 | -1,599 | 0.01% | 113,863 |
| 2007-12-20 | 2007-12-18 | 1.989 | 57,776 | +244 | 0.01% | 114,936 |
| 2007-12-17 | 2007-12-13 | 2.064 | 57,532 | +244 | 0.01% | 118,769 |
| 2007-12-13 | 2007-12-11 | 2.077 | 57,288 | -2,734 | 0.01% | 118,982 |
| 2007-12-10 | 2007-12-06 | 2.089 | 60,022 | +809 | 0.01% | 125,411 |
| 2007-12-07 | 2007-12-05 | 2.089 | 59,213 | +975 | 0.01% | 123,721 |
| 2007-12-06 | 2007-12-04 | 2.077 | 58,238 | -2,885 | 0.01% | 120,955 |
| 2007-12-05 | 2007-12-03 | 2.064 | 61,123 | +65 | 0.01% | 126,182 |
| 2007-12-04 | 2007-11-30 | 2.052 | 61,058 | +585 | 0.01% | 125,284 |
| 2007-12-03 | 2007-11-29 | 2.052 | 60,473 | +654 | 0.01% | 124,084 |
| 2007-11-30 | 2007-11-28 | 2.027 | 59,819 | +1,098 | 0.01% | 121,245 |
| 2007-11-29 | 2007-11-27 | 2.052 | 58,721 | +818 | 0.01% | 120,489 |
| 2007-11-28 | 2007-11-26 | 2.064 | 57,903 | +992 | 0.01% | 119,535 |
| 2007-11-23 | 2007-11-21 | 2.052 | 56,911 | +353 | 0.01% | 116,775 |
| 2007-11-21 | 2007-11-19 | 2.089 | 56,558 | +2,609 | 0.01% | 118,174 |
| 2007-11-16 | 2007-11-14 | 2.064 | 53,949 | -1,598 | 0.01% | 111,372 |
| 2007-11-14 | 2007-11-12 | 2.039 | 55,547 | +831 | 0.01% | 113,281 |
| 2007-11-13 | 2007-11-09 | 2.089 | 54,716 | +544 | 0.01% | 114,325 |
| 2007-11-09 | 2007-11-07 | 2.127 | 54,172 | -490 | 0.01% | 115,222 |
| 2007-11-07 | 2007-11-05 | 2.039 | 54,662 | -192 | 0.01% | 111,476 |
| 2007-11-05 | 2007-11-01 | 2.027 | 54,854 | +1,494 | 0.01% | 111,182 |
| 2007-11-02 | 2007-10-31 | 2.014 | 53,360 | -1,598 | 0.01% | 107,486 |
| 2007-11-01 | 2007-10-30 | 2.039 | 54,958 | +487 | 0.01% | 112,080 |
| 2007-10-31 | 2007-10-29 | 2.064 | 54,471 | +1,011 | 0.01% | 112,450 |
| 2007-10-30 | 2007-10-26 | 2.039 | 53,460 | -12,788 | 0.01% | 109,025 |
| 2007-10-29 | 2007-10-25 | 2.002 | 66,248 | +1,218 | 0.01% | 132,618 |
| 2007-10-26 | 2007-10-24 | 2.002 | 65,030 | +2,032 | 0.01% | 130,180 |
| 2007-10-25 | 2007-10-23 | 2.027 | 62,998 | +1,039 | 0.01% | 127,689 |
| 2007-10-23 | 2007-10-18 | 2.014 | 61,959 | +976 | 0.01% | 124,807 |
| 2007-10-18 | 2007-10-16 | 2.027 | 60,983 | +137 | 0.01% | 123,604 |
| 2007-10-17 | 2007-10-15 | 2.027 | 60,846 | +1,276 | 0.01% | 123,327 |
| 2007-10-16 | 2007-10-12 | 2.039 | 59,570 | +1,733 | 0.01% | 121,486 |
| 2007-10-15 | 2007-10-11 | 2.052 | 57,837 | +842 | 0.01% | 118,675 |
| 2007-10-12 | 2007-10-10 | 2.064 | 56,995 | +244 | 0.01% | 117,661 |
| 2007-10-11 | 2007-10-09 | 2.039 | 56,751 | +1,180 | 0.01% | 115,737 |
| 2007-10-09 | 2007-10-05 | 2.039 | 55,571 | +1,985 | 0.01% | 113,330 |
| 2007-10-08 | 2007-10-04 | 2.064 | 53,586 | -1,138 | 0.01% | 110,623 |
| 2007-10-05 | 2007-10-03 | 2.027 | 54,724 | +1,530 | 0.01% | 110,918 |
| 2007-10-04 | 2007-10-02 | 2.039 | 53,194 | -1,599 | 0.01% | 108,483 |
| 2007-10-03 | 2007-09-28 | 2.002 | 54,793 | +895 | 0.01% | 109,687 |
| 2007-10-02 | 2007-09-27 | 2.027 | 53,898 | +1,248 | 0.01% | 109,244 |
| 2007-09-28 | 2007-09-25 | 2.064 | 52,650 | -9,591 | 0.01% | 108,691 |
| 2007-09-27 | 2007-09-24 | 2.014 | 62,241 | +3,674 | 0.01% | 125,375 |
| 2007-09-21 | 2007-09-19 | 2.064 | 58,567 | +449 | 0.01% | 120,906 |
| 2007-09-20 | 2007-09-18 | 2.027 | 58,118 | +1,925 | 0.01% | 117,797 |
| 2007-09-18 | 2007-09-14 | 2.039 | 56,193 | -2,601 | 0.01% | 114,599 |
| 2007-09-17 | 2007-09-13 | 2.039 | 58,794 | +1,257 | 0.01% | 119,903 |
| 2007-09-14 | 2007-09-12 | 2.064 | 57,537 | +2,166 | 0.01% | 118,779 |
| 2007-09-13 | 2007-09-11 | 2.002 | 55,371 | +1,184 | 0.01% | 110,844 |
| 2007-09-12 | 2007-09-10 | 2.014 | 54,187 | +390 | 0.01% | 109,152 |
| 2007-09-07 | 2007-09-05 | 2.002 | 53,797 | -515 | 0.01% | 107,693 |
| 2007-09-05 | 2007-09-03 | 2.052 | 54,312 | -422 | 0.01% | 111,442 |
| 2007-09-04 | 2007-08-31 | 2.027 | 54,734 | -270 | 0.01% | 110,938 |
| 2007-08-30 | 2007-08-28 | 1.989 | 55,004 | +275 | 0.01% | 109,421 |
| 2007-08-29 | 2007-08-27 | 2.039 | 54,729 | +356 | 0.01% | 111,613 |
| 2007-08-28 | 2007-08-24 | 2.052 | 54,373 | -1,185 | 0.01% | 111,584 |
| 2007-08-27 | 2007-08-23 | 2.078 | 55,558 | -558 | 0.01% | 115,424 |
| 2007-08-24 | 2007-08-22 | 1.976 | 56,116 | -1,785 | 0.01% | 110,896 |
| 2007-08-23 | 2007-08-21 | 1.888 | 57,901 | +526 | 0.01% | 109,289 |
| 2007-08-22 | 2007-08-20 | 1.951 | 57,375 | +790 | 0.01% | 111,931 |
| 2007-08-20 | 2007-08-16 | 1.913 | 56,585 | +1,334 | 0.01% | 108,239 |
| 2007-08-17 | 2007-08-15 | 2.078 | 55,251 | +1,367 | 0.01% | 114,786 |
| 2007-08-16 | 2007-08-14 | 2.103 | 53,884 | +630 | 0.01% | 113,311 |
| 2007-08-14 | 2007-08-10 | 2.116 | 53,254 | -16,514 | 0.01% | 112,661 |
| 2007-08-13 | 2007-08-09 | 2.103 | 69,768 | +2,687 | 0.02% | 146,713 |
| 2007-08-08 | 2007-08-06 | 2.103 | 67,081 | +1,578 | 0.01% | 141,063 |
| 2007-08-07 | 2007-08-03 | 2.204 | 65,503 | +1,031 | 0.01% | 144,383 |
| 2007-08-06 | 2007-08-02 | 2.204 | 64,472 | +2,558 | 0.01% | 142,110 |
| 2007-08-03 | 2007-08-01 | 2.255 | 61,914 | +7,152 | 0.01% | 139,609 |
| 2007-08-02 | 2007-07-31 | 2.344 | 54,762 | -14,084 | 0.01% | 128,338 |
| 2007-08-01 | 2007-07-30 | 2.318 | 68,846 | +2,098 | 0.02% | 159,601 |
| 2007-07-30 | 2007-07-26 | 2.344 | 66,748 | +26,820 | 0.01% | 156,428 |
| 2007-07-26 | 2007-07-24 | 2.344 | 39,928 | +241 | 0.01% | 93,574 |
| 2007-07-25 | 2007-07-23 | 2.318 | 39,687 | -5,834 | 0.01% | 92,004 |
| 2007-07-24 | 2007-07-20 | 2.306 | 45,521 | +1,204 | 0.01% | 104,951 |
| 2007-07-23 | 2007-07-19 | 2.293 | 44,317 | +3,350 | 0.01% | 101,614 |
| 2007-07-20 | 2007-07-18 | 2.179 | 40,967 | -2,978 | 0.01% | 89,262 |
| 2007-07-19 | 2007-07-17 | 2.179 | 43,945 | +3,561 | 0.01% | 95,751 |
| 2007-07-18 | 2007-07-16 | 2.141 | 40,384 | -4,735 | 0.01% | 86,457 |
| 2007-07-17 | 2007-07-13 | 2.128 | 45,119 | +520 | 0.01% | 96,023 |
| 2007-07-16 | 2007-07-12 | 2.166 | 44,599 | +2,486 | 0.01% | 96,611 |
| 2007-07-13 | 2007-07-11 | 2.154 | 42,113 | -8,645 | 0.01% | 90,692 |
| 2007-07-12 | 2007-07-10 | 2.141 | 50,758 | +403 | 0.02% | 108,667 |
| 2007-07-11 | 2007-07-09 | 2.166 | 50,355 | -3,157 | 0.02% | 109,080 |
| 2007-07-10 | 2007-07-06 | 2.116 | 53,512 | -2,075 | 0.02% | 113,207 |
| 2007-07-09 | 2007-07-05 | 2.078 | 55,587 | +655 | 0.02% | 115,484 |
| 2007-07-06 | 2007-07-04 | 2.141 | 54,932 | +831 | 0.02% | 117,603 |
| 2007-07-05 | 2007-07-03 | 2.179 | 54,101 | -5,072 | 0.02% | 117,880 |
| 2007-07-04 | 2007-06-29 | 2.103 | 59,173 | +2,452 | 0.02% | 124,433 |
| 2007-06-29 | 2007-06-27 | 2.708 | 56,721 | +4,122 | 0.02% | 153,591 |
| 2007-06-28 | 2007-06-26 | 2.736 | 52,599 | -459 | 0.02% | 143,921 |
| 2007-06-27 | 2007-06-25 | 2.609 | 53,058 | +697 | 0.02% | 138,407 |
| 2007-06-26 | 2007-06-22 | 2.594 | 52,361 | 0.02% | 135,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy