History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,774,313 | +0 | 0.33% | 846,165 |
| 2025-10-02 | 2025-09-29 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-26 | 2025-09-24 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-09-17 | 2025-09-15 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-09-16 | 2025-09-12 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-09-12 | 2025-09-10 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-09-11 | 2025-09-09 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-10 | 2025-09-08 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-09 | 2025-09-05 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-08 | 2025-09-04 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-29 | 2025-08-27 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-25 | 2025-08-21 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-21 | 2025-08-19 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-19 | 2025-08-15 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-18 | 2025-08-14 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-14 | 2025-08-12 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-07-31 | 2025-07-29 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-24 | 2025-07-22 | 0.305 | 2,774,313 | +0 | 0.33% | 846,165 |
| 2025-07-23 | 2025-07-21 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-07-21 | 2025-07-17 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-07-18 | 2025-07-16 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-17 | 2025-07-15 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-16 | 2025-07-14 | 0.315 | 2,774,313 | +0 | 0.33% | 873,909 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-09 | 2025-07-07 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-07 | 2025-07-03 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,774,313 | +0 | 0.33% | 860,037 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-07-02 | 2025-06-27 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-06-26 | 2025-06-24 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-06-24 | 2025-06-20 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-18 | 2025-06-16 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-09 | 2025-06-05 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,774,313 | +0 | 0.33% | 846,165 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,774,313 | +0 | 0.33% | 846,165 |
| 2025-06-03 | 2025-05-30 | 0.325 | 2,774,313 | +0 | 0.33% | 901,652 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-05-29 | 2025-05-27 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-05-28 | 2025-05-26 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-05-27 | 2025-05-23 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-05-26 | 2025-05-22 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-05-23 | 2025-05-21 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-05-22 | 2025-05-20 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-05-16 | 2025-05-14 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2025-05-15 | 2025-05-13 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2025-05-14 | 2025-05-12 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-05-13 | 2025-05-09 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-05-09 | 2025-05-07 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-05-08 | 2025-05-06 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,774,313 | +0 | 0.33% | 887,780 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-05-02 | 2025-04-29 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-04-29 | 2025-04-25 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-04-28 | 2025-04-24 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-04-25 | 2025-04-23 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-04-23 | 2025-04-17 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-04-22 | 2025-04-16 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-04-17 | 2025-04-15 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-11 | 2025-04-09 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-09 | 2025-04-07 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-07 | 2025-04-02 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-03-28 | 2025-03-26 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-03-27 | 2025-03-25 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-03-26 | 2025-03-24 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-20 | 2025-03-18 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-19 | 2025-03-17 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-18 | 2025-03-14 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-12 | 2025-03-10 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-10 | 2025-03-06 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-03-07 | 2025-03-05 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-06 | 2025-03-04 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2025-02-28 | 2025-02-26 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-02-26 | 2025-02-24 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2025-02-25 | 2025-02-21 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2025-02-24 | 2025-02-20 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-02-13 | 2025-02-11 | 0.345 | 2,774,313 | +0 | 0.33% | 957,138 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2025-02-11 | 2025-02-07 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,774,313 | +0 | 0.33% | 929,395 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2025-02-04 | 2025-01-28 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2025-02-03 | 2025-01-24 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-27 | 2025-01-23 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-24 | 2025-01-22 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-23 | 2025-01-21 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-22 | 2025-01-20 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2025-01-09 | 2025-01-07 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2025-01-08 | 2025-01-06 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-06 | 2025-01-02 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-03 | 2024-12-31 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2025-01-02 | 2024-12-27 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-12-30 | 2024-12-24 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-12-27 | 2024-12-20 | 0.425 | 2,774,313 | +0 | 0.33% | 1,179,083 |
| 2024-12-23 | 2024-12-19 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-20 | 2024-12-18 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-19 | 2024-12-17 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-18 | 2024-12-16 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-17 | 2024-12-13 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-16 | 2024-12-12 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-13 | 2024-12-11 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-12 | 2024-12-10 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-11 | 2024-12-09 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-12-10 | 2024-12-06 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-12-09 | 2024-12-05 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-12-06 | 2024-12-04 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-12-04 | 2024-12-02 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-12-03 | 2024-11-29 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-12-02 | 2024-11-28 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-11-29 | 2024-11-27 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-11-28 | 2024-11-26 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-11-27 | 2024-11-25 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-11-26 | 2024-11-22 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-11-25 | 2024-11-21 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-11-22 | 2024-11-20 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-11-21 | 2024-11-19 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-11-18 | 2024-11-14 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-11-15 | 2024-11-13 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-11-13 | 2024-11-11 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-11-12 | 2024-11-08 | 0.425 | 2,774,313 | +0 | 0.33% | 1,179,083 |
| 2024-11-11 | 2024-11-07 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-11-07 | 2024-11-05 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-11-06 | 2024-11-04 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-11-05 | 2024-11-01 | 0.425 | 2,774,313 | +0 | 0.33% | 1,179,083 |
| 2024-11-04 | 2024-10-31 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-29 | 2024-10-25 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-28 | 2024-10-24 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-25 | 2024-10-23 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2024-10-24 | 2024-10-22 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-10-21 | 2024-10-17 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-10-16 | 2024-10-14 | 0.440 | 2,774,313 | +0 | 0.33% | 1,220,698 |
| 2024-10-15 | 2024-10-10 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2024-10-10 | 2024-10-08 | 0.465 | 2,774,313 | +0 | 0.33% | 1,290,056 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-09-25 | 2024-09-23 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-09-24 | 2024-09-20 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-09-23 | 2024-09-19 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-09-20 | 2024-09-17 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-09-19 | 2024-09-16 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2024-09-17 | 2024-09-13 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2024-09-16 | 2024-09-12 | 0.340 | 2,774,313 | +0 | 0.33% | 943,266 |
| 2024-09-13 | 2024-09-11 | 0.330 | 2,774,313 | +0 | 0.33% | 915,523 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-09-11 | 2024-09-09 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-09-04 | 2024-09-02 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-09-03 | 2024-08-30 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-08-28 | 2024-08-26 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-08-27 | 2024-08-23 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-08-23 | 2024-08-21 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-08-21 | 2024-08-19 | 0.385 | 2,774,313 | +0 | 0.33% | 1,068,111 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-08-15 | 2024-08-13 | 0.355 | 2,774,313 | +0 | 0.33% | 984,881 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-08-13 | 2024-08-09 | 0.350 | 2,774,313 | +0 | 0.33% | 971,010 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-08-09 | 2024-08-07 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-08-08 | 2024-08-06 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-08-07 | 2024-08-05 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-08-06 | 2024-08-02 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-08-05 | 2024-08-01 | 0.360 | 2,774,313 | +0 | 0.33% | 998,753 |
| 2024-08-02 | 2024-07-31 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-08-01 | 2024-07-30 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-31 | 2024-07-29 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-30 | 2024-07-26 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-26 | 2024-07-24 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-25 | 2024-07-23 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-22 | 2024-07-18 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-07-19 | 2024-07-17 | 0.365 | 2,774,313 | +0 | 0.33% | 1,012,624 |
| 2024-07-18 | 2024-07-16 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-07-12 | 2024-07-10 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-07-10 | 2024-07-08 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-07-08 | 2024-07-04 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-07-03 | 2024-06-28 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-06-27 | 2024-06-25 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,774,313 | +0 | 0.33% | 1,026,496 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-06-18 | 2024-06-14 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-06-17 | 2024-06-13 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2024-06-14 | 2024-06-12 | 0.465 | 2,774,313 | +0 | 0.33% | 1,290,056 |
| 2024-06-13 | 2024-06-11 | 0.495 | 2,774,313 | +0 | 0.33% | 1,373,285 |
| 2024-06-12 | 2024-06-07 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2024-06-11 | 2024-06-06 | 0.465 | 2,774,313 | +0 | 0.33% | 1,290,056 |
| 2024-06-07 | 2024-06-05 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-06-06 | 2024-06-04 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-06-05 | 2024-06-03 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-06-04 | 2024-05-31 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-06-03 | 2024-05-30 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-30 | 2024-05-28 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-29 | 2024-05-27 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-27 | 2024-05-23 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-05-23 | 2024-05-21 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-05-21 | 2024-05-17 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-05-20 | 2024-05-16 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-05-17 | 2024-05-14 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-05-16 | 2024-05-13 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-05-14 | 2024-05-10 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,774,313 | +0 | 0.33% | 1,040,367 |
| 2024-05-10 | 2024-05-08 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-05-07 | 2024-05-03 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2024-05-03 | 2024-04-30 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-05-02 | 2024-04-29 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-04-30 | 2024-04-26 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-04-29 | 2024-04-25 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-04-26 | 2024-04-24 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2024-04-25 | 2024-04-23 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-24 | 2024-04-22 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-23 | 2024-04-19 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-22 | 2024-04-18 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-18 | 2024-04-16 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-16 | 2024-04-12 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-12 | 2024-04-10 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-11 | 2024-04-09 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-04-10 | 2024-04-08 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-04-09 | 2024-04-05 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-04-08 | 2024-04-03 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-04-05 | 2024-04-02 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-04-03 | 2024-03-28 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-03-28 | 2024-03-26 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-03-27 | 2024-03-25 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-03-26 | 2024-03-22 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-03-25 | 2024-03-21 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2024-03-22 | 2024-03-20 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-03-21 | 2024-03-19 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-03-20 | 2024-03-18 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-03-19 | 2024-03-15 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-03-15 | 2024-03-13 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-14 | 2024-03-12 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-13 | 2024-03-11 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-12 | 2024-03-08 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-11 | 2024-03-07 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-03-06 | 2024-03-04 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-03-05 | 2024-03-01 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-03-04 | 2024-02-29 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-03-01 | 2024-02-28 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-29 | 2024-02-27 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-28 | 2024-02-26 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-27 | 2024-02-23 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-26 | 2024-02-22 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-23 | 2024-02-21 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-02-22 | 2024-02-20 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-21 | 2024-02-19 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-20 | 2024-02-16 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-19 | 2024-02-15 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-16 | 2024-02-14 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-08 | 2024-02-06 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-02-06 | 2024-02-02 | 0.445 | 2,774,313 | +0 | 0.33% | 1,234,569 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2024-02-02 | 2024-01-31 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-02-01 | 2024-01-30 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-01-31 | 2024-01-29 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-01-30 | 2024-01-26 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-29 | 2024-01-25 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-24 | 2024-01-22 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-19 | 2024-01-17 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-18 | 2024-01-16 | 0.455 | 2,774,313 | +0 | 0.33% | 1,262,312 |
| 2024-01-17 | 2024-01-15 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2024-01-16 | 2024-01-12 | 0.465 | 2,774,313 | +0 | 0.33% | 1,290,056 |
| 2024-01-15 | 2024-01-11 | 0.440 | 2,774,313 | +0 | 0.33% | 1,220,698 |
| 2024-01-12 | 2024-01-10 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2024-01-09 | 2024-01-05 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-04 | 2024-01-02 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-03 | 2023-12-29 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2024-01-02 | 2023-12-28 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,774,313 | +0 | 0.33% | 1,151,340 |
| 2023-12-28 | 2023-12-22 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-27 | 2023-12-21 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-22 | 2023-12-20 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-21 | 2023-12-19 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-20 | 2023-12-18 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2023-12-19 | 2023-12-15 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2023-12-18 | 2023-12-14 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-15 | 2023-12-13 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-14 | 2023-12-12 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-13 | 2023-12-11 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-12 | 2023-12-08 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-11 | 2023-12-07 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-12-08 | 2023-12-06 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-12-04 | 2023-11-30 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-12-01 | 2023-11-29 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-11-30 | 2023-11-28 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-11-29 | 2023-11-27 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-11-28 | 2023-11-24 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-11-24 | 2023-11-22 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-11-23 | 2023-11-21 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2023-11-22 | 2023-11-20 | 0.455 | 2,774,313 | +0 | 0.33% | 1,262,312 |
| 2023-11-21 | 2023-11-17 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2023-11-16 | 2023-11-14 | 0.380 | 2,774,313 | +0 | 0.33% | 1,054,239 |
| 2023-11-15 | 2023-11-13 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-14 | 2023-11-10 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-13 | 2023-11-09 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-10 | 2023-11-08 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-09 | 2023-11-07 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-08 | 2023-11-06 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-06 | 2023-11-02 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-03 | 2023-11-01 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-02 | 2023-10-31 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-11-01 | 2023-10-30 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-10-30 | 2023-10-26 | 0.410 | 2,774,313 | +0 | 0.33% | 1,137,468 |
| 2023-10-27 | 2023-10-25 | 0.405 | 2,774,313 | +0 | 0.33% | 1,123,597 |
| 2023-10-26 | 2023-10-24 | 0.390 | 2,774,313 | +0 | 0.33% | 1,081,982 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-10-24 | 2023-10-19 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-10-20 | 2023-10-18 | 0.400 | 2,774,313 | +0 | 0.33% | 1,109,725 |
| 2023-10-19 | 2023-10-17 | 0.395 | 2,774,313 | +0 | 0.33% | 1,095,854 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-10-17 | 2023-10-13 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-10-13 | 2023-10-11 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-10-12 | 2023-10-10 | 0.420 | 2,774,313 | +0 | 0.33% | 1,165,211 |
| 2023-10-11 | 2023-10-09 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-10 | 2023-10-06 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-09 | 2023-10-05 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-06 | 2023-10-04 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-05 | 2023-10-03 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-04 | 2023-09-29 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-10-03 | 2023-09-28 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-29 | 2023-09-27 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-22 | 2023-09-20 | 0.450 | 2,774,313 | +0 | 0.33% | 1,248,441 |
| 2023-09-21 | 2023-09-19 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2023-09-20 | 2023-09-18 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2023-09-19 | 2023-09-15 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2023-09-18 | 2023-09-14 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2023-09-15 | 2023-09-13 | 0.435 | 2,774,313 | +0 | 0.33% | 1,206,826 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2023-09-13 | 2023-09-11 | 0.430 | 2,774,313 | +0 | 0.33% | 1,192,955 |
| 2023-09-12 | 2023-09-07 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-09-11 | 2023-09-06 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-09-07 | 2023-09-05 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-09-06 | 2023-09-04 | 0.460 | 2,774,313 | +0 | 0.33% | 1,276,184 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2023-09-04 | 2023-08-30 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2023-08-31 | 2023-08-29 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2023-08-30 | 2023-08-28 | 0.470 | 2,774,313 | +0 | 0.33% | 1,303,927 |
| 2023-08-29 | 2023-08-25 | 0.485 | 2,774,313 | +0 | 0.33% | 1,345,542 |
| 2023-08-28 | 2023-08-24 | 0.485 | 2,774,313 | +0 | 0.33% | 1,345,542 |
| 2023-08-25 | 2023-08-23 | 0.485 | 2,774,313 | +0 | 0.33% | 1,345,542 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2023-08-22 | 2023-08-18 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2023-08-21 | 2023-08-17 | 0.480 | 2,774,313 | +0 | 0.33% | 1,331,670 |
| 2023-08-18 | 2023-08-16 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-08-17 | 2023-08-15 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-08-16 | 2023-08-14 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-08-14 | 2023-08-10 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-08-11 | 2023-08-09 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-10 | 2023-08-08 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-08 | 2023-08-04 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-08-07 | 2023-08-03 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-04 | 2023-08-02 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-03 | 2023-08-01 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,774,313 | +0 | 0.33% | 1,553,615 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,774,313 | +0 | 0.33% | 1,553,615 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,774,313 | +0 | 0.33% | 1,553,615 |
| 2023-07-28 | 2023-07-26 | 0.560 | 2,774,313 | +0 | 0.33% | 1,553,615 |
| 2023-07-27 | 2023-07-25 | 0.560 | 2,774,313 | +0 | 0.33% | 1,553,615 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-07-25 | 2023-07-21 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-07-24 | 2023-07-20 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-07-21 | 2023-07-19 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-20 | 2023-07-18 | 0.550 | 2,774,313 | +0 | 0.33% | 1,525,872 |
| 2023-07-19 | 2023-07-14 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-18 | 2023-07-13 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-14 | 2023-07-12 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-13 | 2023-07-11 | 0.530 | 2,774,313 | +0 | 0.33% | 1,470,386 |
| 2023-07-12 | 2023-07-10 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-06 | 2023-07-04 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-05 | 2023-07-03 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-07-03 | 2023-06-29 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-30 | 2023-06-28 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-06-29 | 2023-06-27 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-06-28 | 2023-06-26 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-06-26 | 2023-06-21 | 0.540 | 2,774,313 | +0 | 0.33% | 1,498,129 |
| 2023-06-23 | 2023-06-20 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-21 | 2023-06-19 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-20 | 2023-06-16 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-19 | 2023-06-15 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-06-16 | 2023-06-14 | 0.510 | 2,774,313 | +0 | 0.33% | 1,414,900 |
| 2023-06-15 | 2023-06-13 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-14 | 2023-06-12 | 0.520 | 2,774,313 | +0 | 0.33% | 1,442,643 |
| 2023-06-13 | 2023-06-09 | 0.520 | 2,774,313 | +2,774,000 | 0.33% | 1,442,643 |
| 2023-05-18 | 2023-05-16 | 0.520 | 313 | +313 | 0.00% | 163 |
| 2023-01-11 | 2023-01-09 | 0.660 | 0 | -942 | ||
| 2021-08-31 | 2021-08-27 | 1.177 | 942 | +30 | 0.00% | 1,109 |
| 2021-04-20 | 2021-04-16 | 1.425 | 912 | -9,483 | 0.00% | 1,300 |
| 2020-07-09 | 2020-07-07 | 0.971 | 10,395 | -15,495 | 0.00% | 10,090 |
| 2020-06-24 | 2020-06-22 | 0.981 | 25,890 | -11,621 | 0.00% | 25,398 |
| 2020-06-05 | 2020-06-03 | 0.929 | 37,511 | -15,495 | 0.00% | 34,861 |
| 2019-09-03 | 2019-08-30 | 1.320 | 53,006 | +758 | 0.01% | 69,965 |
| 2018-09-03 | 2018-08-30 | 1.827 | 52,248 | +729 | 0.01% | 95,474 |
| 2017-09-01 | 2017-08-30 | 2.341 | 51,519 | +552 | 0.01% | 120,612 |
| 2017-08-04 | 2017-08-02 | 2.567 | 50,967 | -7,940 | 0.01% | 130,813 |
| 2017-08-02 | 2017-07-31 | 2.524 | 58,907 | +7,940 | 0.01% | 148,662 |
| 2016-12-16 | 2016-12-14 | 2.148 | 50,967 | -585 | 0.01% | 109,467 |
| 2016-09-13 | 2016-09-09 | 2.030 | 51,552 | +836 | 0.01% | 104,671 |
| 2016-05-30 | 2016-05-26 | 1.441 | 50,716 | -331 | 0.01% | 73,078 |
| 2016-02-19 | 2016-02-17 | 1.277 | 51,047 | -7,328 | 0.01% | 65,196 |
| 2015-09-07 | 2015-09-02 | 1.628 | 58,375 | +1,610 | 0.01% | 95,019 |
| 2015-06-09 | 2015-06-05 | 2.189 | 56,765 | +7,126 | 0.01% | 124,260 |
| 2015-05-07 | 2015-05-05 | 2.414 | 49,639 | +8,908 | 0.01% | 119,805 |
| 2014-09-02 | 2014-08-29 | 2.370 | 40,731 | +788 | 0.01% | 96,513 |
| 2014-06-11 | 2014-06-09 | 2.186 | 39,943 | -562 | 0.01% | 87,330 |
| 2014-04-02 | 2014-03-31 | 2.289 | 40,505 | +5,241 | 0.01% | 92,732 |
| 2014-01-24 | 2014-01-22 | 2.015 | 35,264 | +8,736 | 0.01% | 71,045 |
| 2013-12-10 | 2013-12-06 | 2.026 | 26,528 | +5,242 | 0.00% | 53,749 |
| 2013-12-06 | 2013-12-04 | 1.992 | 21,286 | +5,242 | 0.00% | 42,397 |
| 2013-09-30 | 2013-09-26 | 1.866 | 16,044 | +13 | 0.00% | 29,936 |
| 2013-08-26 | 2013-08-22 | 2.007 | 16,031 | +396 | 0.00% | 32,174 |
| 2013-07-05 | 2013-07-03 | 1.913 | 15,635 | +5,112 | 0.00% | 29,912 |
| 2011-10-17 | 2011-10-13 | 1.338 | 10,523 | -17,040 | 0.00% | 14,080 |
| 2011-10-14 | 2011-10-12 | 1.315 | 27,563 | +17,040 | 0.00% | 36,232 |
| 2011-08-29 | 2011-08-25 | 1.999 | 10,523 | +80 | 0.00% | 21,032 |
| 2011-01-10 | 2011-01-06 | 1.916 | 10,443 | +63 | 0.00% | 20,006 |
| 2010-08-13 | 2010-08-11 | 1.645 | 10,380 | +94 | 0.00% | 17,075 |
| 2010-01-29 | 2010-01-27 | 1.561 | 10,286 | +114 | 0.00% | 16,056 |
| 2010-01-11 | 2010-01-07 | 1.627 | 10,172 | +112 | 0.00% | 16,550 |
| 2008-10-03 | 2008-09-30 | 0.911 | 10,060 | +466 | 0.00% | 9,161 |
| 2008-09-22 | 2008-09-18 | 0.935 | 9,594 | -16,472 | 0.00% | 8,970 |
| 2008-08-20 | 2008-08-18 | 1.236 | 26,066 | +456 | 0.01% | 32,212 |
| 2008-01-14 | 2008-01-10 | 1.915 | 25,610 | -12,327 | 0.01% | 49,056 |
| 2008-01-10 | 2008-01-08 | 2.039 | 37,937 | +466 | 0.01% | 77,368 |
| 2007-10-02 | 2007-09-27 | 2.027 | 37,471 | +163 | 0.01% | 75,949 |
| 2007-08-27 | 2007-08-23 | 2.078 | 37,308 | +461 | 0.01% | 77,509 |
| 2007-08-02 | 2007-07-31 | 2.344 | 36,847 | -3,615 | 0.01% | 86,353 |
| 2007-08-01 | 2007-07-30 | 2.318 | 40,462 | -6,362 | 0.01% | 93,800 |
| 2007-07-30 | 2007-07-26 | 2.344 | 46,824 | +10,332 | 0.01% | 109,735 |
| 2007-07-24 | 2007-07-20 | 2.306 | 36,492 | +15,788 | 0.01% | 84,135 |
| 2007-06-28 | 2007-06-26 | 2.736 | 20,704 | +2,204 | 0.01% | 56,650 |
| 2007-06-26 | 2007-06-22 | 2.594 | 18,500 | 0.01% | 47,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy