History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-10-10 | 2025-10-08 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-10-09 | 2025-10-06 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-10-06 | 2025-10-02 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-10-03 | 2025-09-30 | 0.305 | 791 | +0 | 0.00% | 241 |
| 2025-10-02 | 2025-09-29 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-30 | 2025-09-26 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-29 | 2025-09-25 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-09-24 | 2025-09-22 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-09-23 | 2025-09-19 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-09-22 | 2025-09-18 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-09-19 | 2025-09-17 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-09-17 | 2025-09-15 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-09-16 | 2025-09-12 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-15 | 2025-09-11 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-09-12 | 2025-09-10 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-09-11 | 2025-09-09 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-05 | 2025-09-03 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-04 | 2025-09-02 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-09-01 | 2025-08-28 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-08-28 | 2025-08-26 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-26 | 2025-08-22 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-15 | 2025-08-13 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-08-13 | 2025-08-11 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-08-12 | 2025-08-08 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-11 | 2025-08-07 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-08 | 2025-08-06 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-07 | 2025-08-05 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-06 | 2025-08-04 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-05 | 2025-08-01 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-08-04 | 2025-07-31 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-08-01 | 2025-07-30 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-07-30 | 2025-07-28 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-07-29 | 2025-07-25 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-28 | 2025-07-24 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 0.305 | 791 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-07-18 | 2025-07-16 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-17 | 2025-07-15 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-16 | 2025-07-14 | 0.315 | 791 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-14 | 2025-07-10 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-11 | 2025-07-09 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-10 | 2025-07-08 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-09 | 2025-07-07 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-08 | 2025-07-04 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-07 | 2025-07-03 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-07-04 | 2025-07-02 | 0.310 | 791 | +0 | 0.00% | 245 |
| 2025-07-03 | 2025-06-30 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-07-02 | 2025-06-27 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-06-30 | 2025-06-26 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-06-27 | 2025-06-25 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-06-25 | 2025-06-23 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-06-24 | 2025-06-20 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-06-23 | 2025-06-19 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-06-20 | 2025-06-18 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-06-19 | 2025-06-17 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-18 | 2025-06-16 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-17 | 2025-06-13 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-13 | 2025-06-11 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-12 | 2025-06-10 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-11 | 2025-06-09 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-09 | 2025-06-05 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-06 | 2025-06-04 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.305 | 791 | +0 | 0.00% | 241 |
| 2025-06-04 | 2025-06-02 | 0.305 | 791 | +0 | 0.00% | 241 |
| 2025-06-03 | 2025-05-30 | 0.325 | 791 | +0 | 0.00% | 257 |
| 2025-06-02 | 2025-05-29 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-05-30 | 2025-05-28 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-05-29 | 2025-05-27 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-05-27 | 2025-05-23 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-05-26 | 2025-05-22 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-05-23 | 2025-05-21 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-05-22 | 2025-05-20 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-05-21 | 2025-05-19 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-05-20 | 2025-05-16 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-05-19 | 2025-05-15 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-05-16 | 2025-05-14 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2025-05-15 | 2025-05-13 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-05-13 | 2025-05-09 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-05-12 | 2025-05-08 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-05-09 | 2025-05-07 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.320 | 791 | +0 | 0.00% | 253 |
| 2025-05-06 | 2025-04-30 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-05-02 | 2025-04-29 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-04-30 | 2025-04-28 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-04-29 | 2025-04-25 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-04-28 | 2025-04-24 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-04-24 | 2025-04-22 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-04-23 | 2025-04-17 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-04-22 | 2025-04-16 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-04-16 | 2025-04-14 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-15 | 2025-04-11 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-14 | 2025-04-10 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-11 | 2025-04-09 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-10 | 2025-04-08 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-09 | 2025-04-07 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-08 | 2025-04-03 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-07 | 2025-04-02 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-03 | 2025-04-01 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-04-01 | 2025-03-28 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-03-31 | 2025-03-27 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-03-28 | 2025-03-26 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-03-27 | 2025-03-25 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-03-26 | 2025-03-24 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-03-25 | 2025-03-21 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2025-03-24 | 2025-03-20 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-21 | 2025-03-19 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-18 | 2025-03-14 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-03-17 | 2025-03-13 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2025-03-14 | 2025-03-12 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-12 | 2025-03-10 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-11 | 2025-03-07 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-10 | 2025-03-06 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-03-07 | 2025-03-05 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-06 | 2025-03-04 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-05 | 2025-03-03 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-03-04 | 2025-02-28 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-03-03 | 2025-02-27 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2025-02-28 | 2025-02-26 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2025-02-27 | 2025-02-25 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-02-26 | 2025-02-24 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2025-02-25 | 2025-02-21 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2025-02-24 | 2025-02-20 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2025-02-21 | 2025-02-19 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2025-02-20 | 2025-02-18 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2025-02-19 | 2025-02-17 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2025-02-18 | 2025-02-14 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-02-17 | 2025-02-13 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2025-02-14 | 2025-02-12 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-02-13 | 2025-02-11 | 0.345 | 791 | +0 | 0.00% | 273 |
| 2025-02-12 | 2025-02-10 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2025-02-11 | 2025-02-07 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.335 | 791 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-02-06 | 2025-02-04 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-02-05 | 2025-02-03 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2025-02-04 | 2025-01-28 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2025-02-03 | 2025-01-24 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-27 | 2025-01-23 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-24 | 2025-01-22 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-21 | 2025-01-17 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-14 | 2025-01-10 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2025-01-08 | 2025-01-06 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-07 | 2025-01-03 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-06 | 2025-01-02 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2025-01-02 | 2024-12-27 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-12-30 | 2024-12-24 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-12-27 | 2024-12-20 | 0.425 | 791 | +0 | 0.00% | 336 |
| 2024-12-23 | 2024-12-19 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-20 | 2024-12-18 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-19 | 2024-12-17 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-18 | 2024-12-16 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-17 | 2024-12-13 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-16 | 2024-12-12 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-13 | 2024-12-11 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-12 | 2024-12-10 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-11 | 2024-12-09 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-12-10 | 2024-12-06 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-12-06 | 2024-12-04 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-12-04 | 2024-12-02 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-12-02 | 2024-11-28 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-11-29 | 2024-11-27 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-11-28 | 2024-11-26 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-11-27 | 2024-11-25 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-11-25 | 2024-11-21 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-11-22 | 2024-11-20 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-11-21 | 2024-11-19 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-11-19 | 2024-11-15 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-11-18 | 2024-11-14 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-11-15 | 2024-11-13 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-11-14 | 2024-11-12 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-11-13 | 2024-11-11 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-11-12 | 2024-11-08 | 0.425 | 791 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-11-06 | 2024-11-04 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 0.425 | 791 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-11-01 | 2024-10-30 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-10-31 | 2024-10-29 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-25 | 2024-10-23 | 0.460 | 791 | +0 | 0.00% | 364 |
| 2024-10-24 | 2024-10-22 | 0.460 | 791 | +0 | 0.00% | 364 |
| 2024-10-23 | 2024-10-21 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-10-21 | 2024-10-17 | 0.480 | 791 | +0 | 0.00% | 380 |
| 2024-10-18 | 2024-10-16 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-10-17 | 2024-10-15 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-10-16 | 2024-10-14 | 0.440 | 791 | +0 | 0.00% | 348 |
| 2024-10-15 | 2024-10-10 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-10-14 | 2024-10-09 | 0.460 | 791 | +0 | 0.00% | 364 |
| 2024-10-10 | 2024-10-08 | 0.465 | 791 | +0 | 0.00% | 368 |
| 2024-10-09 | 2024-10-07 | 0.470 | 791 | +0 | 0.00% | 372 |
| 2024-10-08 | 2024-10-04 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-10-04 | 2024-10-02 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-10-03 | 2024-09-30 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-10-02 | 2024-09-27 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-09-30 | 2024-09-26 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-09-27 | 2024-09-25 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-09-26 | 2024-09-24 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-09-25 | 2024-09-23 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-09-24 | 2024-09-20 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-09-23 | 2024-09-19 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-09-20 | 2024-09-17 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-09-19 | 2024-09-16 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2024-09-17 | 2024-09-13 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2024-09-16 | 2024-09-12 | 0.340 | 791 | +0 | 0.00% | 269 |
| 2024-09-13 | 2024-09-11 | 0.330 | 791 | +0 | 0.00% | 261 |
| 2024-09-12 | 2024-09-10 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-09-11 | 2024-09-09 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-09-10 | 2024-09-05 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-09-09 | 2024-09-04 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-09-05 | 2024-09-03 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-09-04 | 2024-09-02 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-09-03 | 2024-08-30 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-09-02 | 2024-08-29 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-08-30 | 2024-08-28 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-08-29 | 2024-08-27 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-08-28 | 2024-08-26 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-08-27 | 2024-08-23 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-08-26 | 2024-08-22 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-08-23 | 2024-08-21 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-08-22 | 2024-08-20 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.385 | 791 | +0 | 0.00% | 305 |
| 2024-08-20 | 2024-08-16 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-08-19 | 2024-08-15 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-08-16 | 2024-08-14 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-08-15 | 2024-08-13 | 0.355 | 791 | +0 | 0.00% | 281 |
| 2024-08-14 | 2024-08-12 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-08-13 | 2024-08-09 | 0.350 | 791 | +0 | 0.00% | 277 |
| 2024-08-12 | 2024-08-08 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-08-08 | 2024-08-06 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-08-06 | 2024-08-02 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-08-05 | 2024-08-01 | 0.360 | 791 | +0 | 0.00% | 285 |
| 2024-08-02 | 2024-07-31 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-08-01 | 2024-07-30 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-31 | 2024-07-29 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-30 | 2024-07-26 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-29 | 2024-07-25 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-26 | 2024-07-24 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-25 | 2024-07-23 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-24 | 2024-07-22 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-23 | 2024-07-19 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-22 | 2024-07-18 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-07-19 | 2024-07-17 | 0.365 | 791 | +0 | 0.00% | 289 |
| 2024-07-18 | 2024-07-16 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-07-17 | 2024-07-15 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-07-16 | 2024-07-12 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-07-15 | 2024-07-11 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-07-12 | 2024-07-10 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-07-11 | 2024-07-09 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-07-10 | 2024-07-08 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-07-09 | 2024-07-05 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-07-08 | 2024-07-04 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-07-05 | 2024-07-03 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-07-02 | 2024-06-27 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-06-28 | 2024-06-26 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-06-27 | 2024-06-25 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-06-26 | 2024-06-24 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-06-25 | 2024-06-21 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2024-06-24 | 2024-06-20 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2024-06-21 | 2024-06-19 | 0.380 | 791 | +0 | 0.00% | 301 |
| 2024-06-20 | 2024-06-18 | 0.370 | 791 | +0 | 0.00% | 293 |
| 2024-06-19 | 2024-06-17 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-06-18 | 2024-06-14 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-06-17 | 2024-06-13 | 0.470 | 791 | +0 | 0.00% | 372 |
| 2024-06-14 | 2024-06-12 | 0.465 | 791 | +0 | 0.00% | 368 |
| 2024-06-13 | 2024-06-11 | 0.495 | 791 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 0.480 | 791 | +0 | 0.00% | 380 |
| 2024-06-11 | 2024-06-06 | 0.465 | 791 | +0 | 0.00% | 368 |
| 2024-06-07 | 2024-06-05 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-06-06 | 2024-06-04 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-06-05 | 2024-06-03 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-06-04 | 2024-05-31 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-06-03 | 2024-05-30 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-31 | 2024-05-29 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-30 | 2024-05-28 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-29 | 2024-05-27 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-28 | 2024-05-24 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-27 | 2024-05-23 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-05-24 | 2024-05-22 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-05-23 | 2024-05-21 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-05-22 | 2024-05-20 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-05-21 | 2024-05-17 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-05-17 | 2024-05-14 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-05-16 | 2024-05-13 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-05-14 | 2024-05-10 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-05-13 | 2024-05-09 | 0.375 | 791 | +0 | 0.00% | 297 |
| 2024-05-10 | 2024-05-08 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-05-09 | 2024-05-07 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-05-08 | 2024-05-06 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-05-07 | 2024-05-03 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2024-05-06 | 2024-05-02 | 0.390 | 791 | +0 | 0.00% | 308 |
| 2024-05-03 | 2024-04-30 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-05-02 | 2024-04-29 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-04-30 | 2024-04-26 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-04-29 | 2024-04-25 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2024-04-25 | 2024-04-23 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-24 | 2024-04-22 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-23 | 2024-04-19 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-22 | 2024-04-18 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-19 | 2024-04-17 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-18 | 2024-04-16 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-17 | 2024-04-15 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-16 | 2024-04-12 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-15 | 2024-04-11 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-12 | 2024-04-10 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-11 | 2024-04-09 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-04-10 | 2024-04-08 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-04-09 | 2024-04-05 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-04-08 | 2024-04-03 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-04-05 | 2024-04-02 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-04-03 | 2024-03-28 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-04-02 | 2024-03-27 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-03-28 | 2024-03-26 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-03-27 | 2024-03-25 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-03-26 | 2024-03-22 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-03-25 | 2024-03-21 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2024-03-22 | 2024-03-20 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-03-21 | 2024-03-19 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-03-20 | 2024-03-18 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-03-19 | 2024-03-15 | 0.430 | 791 | +0 | 0.00% | 340 |
| 2024-03-18 | 2024-03-14 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-03-15 | 2024-03-13 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-14 | 2024-03-12 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-13 | 2024-03-11 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-12 | 2024-03-08 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-11 | 2024-03-07 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-08 | 2024-03-06 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-07 | 2024-03-05 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-03-06 | 2024-03-04 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-03-05 | 2024-03-01 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-03-04 | 2024-02-29 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-03-01 | 2024-02-28 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-29 | 2024-02-27 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-28 | 2024-02-26 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-23 | 2024-02-21 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-02-22 | 2024-02-20 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-21 | 2024-02-19 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-20 | 2024-02-16 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-19 | 2024-02-15 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-16 | 2024-02-14 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-15 | 2024-02-09 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-14 | 2024-02-07 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-08 | 2024-02-06 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-07 | 2024-02-05 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-02-06 | 2024-02-02 | 0.445 | 791 | +0 | 0.00% | 352 |
| 2024-02-05 | 2024-02-01 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2024-02-02 | 2024-01-31 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-02-01 | 2024-01-30 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-01-31 | 2024-01-29 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-01-30 | 2024-01-26 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-29 | 2024-01-25 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-26 | 2024-01-24 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-25 | 2024-01-23 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-24 | 2024-01-22 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-23 | 2024-01-19 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2024-01-22 | 2024-01-18 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-19 | 2024-01-17 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-18 | 2024-01-16 | 0.455 | 791 | +0 | 0.00% | 360 |
| 2024-01-17 | 2024-01-15 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2024-01-16 | 2024-01-12 | 0.465 | 791 | +0 | 0.00% | 368 |
| 2024-01-15 | 2024-01-11 | 0.440 | 791 | +0 | 0.00% | 348 |
| 2024-01-12 | 2024-01-10 | 0.410 | 791 | +0 | 0.00% | 324 |
| 2024-01-11 | 2024-01-09 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2024-01-10 | 2024-01-08 | 0.395 | 791 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-04 | 2024-01-02 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-03 | 2023-12-29 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2024-01-02 | 2023-12-28 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-29 | 2023-12-27 | 0.415 | 791 | +0 | 0.00% | 328 |
| 2023-12-28 | 2023-12-22 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-27 | 2023-12-21 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-22 | 2023-12-20 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-21 | 2023-12-19 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-20 | 2023-12-18 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.405 | 791 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-15 | 2023-12-13 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-14 | 2023-12-12 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-13 | 2023-12-11 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-12 | 2023-12-08 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-11 | 2023-12-07 | 0.400 | 791 | +0 | 0.00% | 316 |
| 2023-12-08 | 2023-12-06 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-12-07 | 2023-12-05 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-12-06 | 2023-12-04 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-12-05 | 2023-12-01 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-12-04 | 2023-11-30 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-12-01 | 2023-11-29 | 0.420 | 791 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2023-11-29 | 2023-11-27 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2023-11-28 | 2023-11-24 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2023-11-27 | 2023-11-23 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2023-11-24 | 2023-11-22 | 0.450 | 791 | +0 | 0.00% | 356 |
| 2023-11-23 | 2023-11-21 | 0.435 | 791 | +0 | 0.00% | 344 |
| 2023-11-22 | 2023-11-20 | 0.455 | 791 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.460 | 791 | +0 | 0.00% | 364 |
| 2023-11-20 | 2023-11-16 | 0.460 | 791 | +0 | 0.00% | 364 |
| 2023-11-17 | 2023-11-15 | 0.395 | 791 | -2,372 | 0.00% | 312 |
| 2023-05-11 | 2023-05-09 | 0.550 | 3,163 | -6,397 | 0.00% | 1,740 |
| 2023-05-04 | 2023-05-02 | 0.510 | 9,560 | -423 | 0.00% | 4,876 |
| 2023-04-17 | 2023-04-13 | 0.540 | 9,983 | -2,232 | 0.00% | 5,391 |
| 2023-01-27 | 2023-01-20 | 0.650 | 12,215 | -6,000 | 0.00% | 7,940 |
| 2022-03-01 | 2022-02-25 | 0.820 | 18,215 | -30,284 | 0.00% | 14,936 |
| 2021-10-25 | 2021-10-21 | 0.920 | 48,499 | +284 | 0.01% | 44,619 |
| 2021-08-31 | 2021-08-27 | 1.177 | 48,215 | +1,523 | 0.01% | 56,757 |
| 2021-04-27 | 2021-04-23 | 1.456 | 46,692 | +29,052 | 0.01% | 67,983 |
| 2020-04-14 | 2020-04-08 | 0.898 | 17,640 | -79,410 | 0.00% | 15,847 |
| 2019-09-03 | 2019-08-30 | 1.320 | 97,050 | +1,386 | 0.01% | 128,100 |
| 2019-05-20 | 2019-05-16 | 1.592 | 95,664 | -3,818 | 0.01% | 152,327 |
| 2018-09-03 | 2018-08-30 | 1.827 | 99,482 | +1,388 | 0.01% | 181,786 |
| 2018-02-20 | 2018-02-13 | 2.189 | 98,094 | -9,413 | 0.01% | 214,683 |
| 2018-02-13 | 2018-02-09 | 2.167 | 107,507 | -7,530 | 0.01% | 232,999 |
| 2017-11-17 | 2017-11-15 | 2.263 | 115,037 | +3,765 | 0.01% | 260,318 |
| 2017-09-01 | 2017-08-30 | 2.341 | 111,272 | +1,192 | 0.01% | 260,500 |
| 2017-08-09 | 2017-08-07 | 2.556 | 110,080 | -14,899 | 0.01% | 281,353 |
| 2017-06-30 | 2017-06-28 | 2.824 | 124,979 | -7,449 | 0.02% | 352,987 |
| 2017-06-22 | 2017-06-20 | 3.028 | 132,428 | -5,587 | 0.02% | 401,046 |
| 2017-06-21 | 2017-06-19 | 3.104 | 138,015 | -9,312 | 0.02% | 428,341 |
| 2017-06-09 | 2017-06-07 | 2.502 | 147,327 | +7,450 | 0.02% | 368,641 |
| 2017-05-23 | 2017-05-19 | 2.395 | 139,877 | -9,312 | 0.02% | 334,978 |
| 2017-03-24 | 2017-03-22 | 2.298 | 149,189 | -9,312 | 0.02% | 342,859 |
| 2017-03-15 | 2017-03-13 | 2.126 | 158,501 | +9,312 | 0.02% | 337,026 |
| 2016-11-28 | 2016-11-24 | 2.191 | 149,189 | +35,385 | 0.02% | 326,838 |
| 2016-11-24 | 2016-11-22 | 2.073 | 113,804 | +9,311 | 0.01% | 235,874 |
| 2016-11-23 | 2016-11-21 | 2.073 | 104,493 | +11,175 | 0.01% | 216,576 |
| 2016-11-22 | 2016-11-18 | 2.083 | 93,318 | +22,348 | 0.01% | 194,416 |
| 2016-11-17 | 2016-11-15 | 2.030 | 70,970 | +9,312 | 0.01% | 144,046 |
| 2016-11-09 | 2016-11-07 | 1.997 | 61,658 | +9,312 | 0.01% | 123,160 |
| 2016-11-08 | 2016-11-04 | 1.987 | 52,346 | +9,311 | 0.01% | 103,997 |
| 2016-11-01 | 2016-10-28 | 2.008 | 43,035 | +11,175 | 0.01% | 86,423 |
| 2016-10-31 | 2016-10-27 | 2.051 | 31,860 | +9,311 | 0.00% | 65,350 |
| 2016-10-24 | 2016-10-19 | 2.030 | 22,549 | +11,356 | 0.00% | 45,767 |
| 2016-09-13 | 2016-09-09 | 2.030 | 11,193 | +182 | 0.00% | 22,726 |
| 2015-10-16 | 2015-10-14 | 1.572 | 11,011 | +292 | 0.00% | 17,308 |
| 2015-09-07 | 2015-09-02 | 1.628 | 10,719 | +296 | 0.00% | 17,448 |
| 2014-10-09 | 2014-10-07 | 2.133 | 10,423 | +6 | 0.00% | 22,231 |
| 2014-09-02 | 2014-08-29 | 2.370 | 10,417 | +201 | 0.00% | 24,683 |
| 2014-07-28 | 2014-07-24 | 2.335 | 10,216 | -1,934 | 0.00% | 23,856 |
| 2014-01-03 | 2013-12-31 | 2.015 | 12,150 | -8,736 | 0.00% | 24,478 |
| 2014-01-02 | 2013-12-27 | 1.992 | 20,886 | +8,736 | 0.00% | 41,600 |
| 2013-09-30 | 2013-09-26 | 1.866 | 12,150 | +292 | 0.00% | 22,670 |
| 2013-09-23 | 2013-09-18 | 1.854 | 11,858 | -12,661 | 0.00% | 21,990 |
| 2013-08-26 | 2013-08-22 | 2.007 | 24,519 | +606 | 0.00% | 49,210 |
| 2013-07-30 | 2013-07-26 | 1.972 | 23,913 | -6,817 | 0.00% | 47,152 |
| 2013-07-02 | 2013-06-27 | 1.761 | 30,730 | +6,817 | 0.01% | 54,101 |
| 2013-05-13 | 2013-05-09 | 1.620 | 23,913 | -2,986 | 0.00% | 38,732 |
| 2012-05-18 | 2012-05-16 | 1.244 | 26,899 | -30,672 | 0.00% | 33,465 |
| 2012-04-24 | 2012-04-20 | 1.408 | 57,571 | -17,041 | 0.01% | 81,085 |
| 2012-01-27 | 2012-01-20 | 1.209 | 74,612 | -20,448 | 0.01% | 90,199 |
| 2011-12-14 | 2011-12-12 | 1.256 | 95,060 | -17,040 | 0.02% | 119,381 |
| 2011-12-05 | 2011-12-01 | 1.197 | 112,100 | -37,489 | 0.02% | 134,202 |
| 2011-11-30 | 2011-11-28 | 1.232 | 149,589 | -42,601 | 0.02% | 184,350 |
| 2011-11-29 | 2011-11-25 | 1.268 | 192,190 | -17,040 | 0.03% | 243,617 |
| 2011-11-28 | 2011-11-24 | 1.244 | 209,230 | -42,600 | 0.03% | 260,305 |
| 2011-11-24 | 2011-11-22 | 1.326 | 251,830 | -20,449 | 0.04% | 333,995 |
| 2011-10-03 | 2011-09-28 | 1.479 | 272,279 | +24 | 0.04% | 402,660 |
| 2011-08-29 | 2011-08-25 | 1.999 | 272,255 | +2,063 | 0.04% | 544,150 |
| 2011-03-31 | 2011-03-29 | 1.880 | 270,192 | -16,912 | 0.04% | 508,073 |
| 2011-03-28 | 2011-03-24 | 1.904 | 287,104 | +16,912 | 0.05% | 546,665 |
| 2011-02-21 | 2011-02-17 | 2.011 | 270,192 | -8,456 | 0.04% | 543,222 |
| 2011-02-15 | 2011-02-11 | 2.022 | 278,648 | +142 | 0.05% | 563,519 |
| 2011-02-14 | 2011-02-10 | 2.046 | 278,506 | -8,456 | 0.05% | 569,819 |
| 2011-02-09 | 2011-02-07 | 2.117 | 286,962 | +8,456 | 0.05% | 607,482 |
| 2011-01-19 | 2011-01-17 | 2.070 | 278,506 | +33,822 | 0.05% | 576,406 |
| 2011-01-10 | 2011-01-06 | 1.916 | 244,684 | +1,492 | 0.04% | 468,753 |
| 2011-01-07 | 2011-01-05 | 1.916 | 243,192 | -11,765 | 0.04% | 465,894 |
| 2010-12-16 | 2010-12-14 | 1.844 | 254,957 | -10,085 | 0.04% | 470,231 |
| 2010-12-15 | 2010-12-13 | 1.785 | 265,042 | +16,808 | 0.04% | 473,062 |
| 2010-11-18 | 2010-11-16 | 1.666 | 248,234 | +16,808 | 0.04% | 413,525 |
| 2010-09-22 | 2010-09-20 | 1.713 | 231,426 | +16,808 | 0.04% | 396,540 |
| 2010-09-17 | 2010-09-15 | 1.666 | 214,618 | +104 | 0.04% | 357,525 |
| 2010-08-13 | 2010-08-11 | 1.645 | 214,514 | +1,929 | 0.04% | 352,868 |
| 2010-06-15 | 2010-06-11 | 1.537 | 212,585 | -16,657 | 0.04% | 326,722 |
| 2010-06-11 | 2010-06-09 | 1.513 | 229,242 | -11,659 | 0.04% | 346,817 |
| 2010-04-15 | 2010-04-13 | 1.669 | 240,901 | -11,660 | 0.04% | 402,058 |
| 2010-01-29 | 2010-01-27 | 1.561 | 252,561 | +2,247 | 0.04% | 394,226 |
| 2010-01-21 | 2010-01-19 | 1.597 | 250,314 | +33,314 | 0.04% | 399,735 |
| 2010-01-20 | 2010-01-18 | 1.609 | 217,000 | +8,328 | 0.04% | 349,140 |
| 2010-01-15 | 2010-01-13 | 1.609 | 208,672 | +8,329 | 0.04% | 335,741 |
| 2010-01-11 | 2010-01-07 | 1.627 | 200,343 | +2,222 | 0.03% | 325,957 |
| 2009-12-29 | 2009-12-24 | 1.518 | 198,121 | +8,236 | 0.03% | 300,692 |
| 2009-12-11 | 2009-12-09 | 1.809 | 189,885 | -49,416 | 0.03% | 343,525 |
| 2009-11-11 | 2009-11-09 | 1.190 | 239,301 | +41,180 | 0.04% | 284,742 |
| 2009-11-03 | 2009-10-30 | 1.166 | 198,121 | -16,472 | 0.03% | 230,931 |
| 2009-10-28 | 2009-10-23 | 1.178 | 214,593 | -3,294 | 0.04% | 252,737 |
| 2009-10-21 | 2009-10-19 | 1.093 | 217,887 | +28,002 | 0.04% | 238,097 |
| 2009-10-15 | 2009-10-13 | 1.068 | 189,885 | +21,414 | 0.03% | 202,887 |
| 2009-10-13 | 2009-10-09 | 1.032 | 168,471 | +11,531 | 0.03% | 173,870 |
| 2009-10-12 | 2009-10-08 | 1.044 | 156,940 | +32,944 | 0.03% | 163,875 |
| 2009-08-04 | 2009-07-31 | 1.032 | 123,996 | -6,589 | 0.02% | 127,970 |
| 2009-07-15 | 2009-07-13 | 0.971 | 130,585 | -16,472 | 0.02% | 126,842 |
| 2009-05-15 | 2009-05-13 | 0.826 | 147,057 | +18,119 | 0.03% | 121,416 |
| 2009-05-12 | 2009-05-08 | 0.874 | 128,938 | +17,611 | 0.02% | 112,718 |
| 2008-10-03 | 2008-09-30 | 0.911 | 111,327 | +1,953 | 0.02% | 101,378 |
| 2008-08-20 | 2008-08-18 | 1.236 | 109,374 | +1,914 | 0.02% | 135,164 |
| 2008-07-14 | 2008-07-10 | 1.396 | 107,460 | -2,550 | 0.02% | 150,063 |
| 2008-01-10 | 2008-01-08 | 2.039 | 110,010 | +1,349 | 0.02% | 224,352 |
| 2007-12-27 | 2007-12-20 | 2.027 | 108,661 | +9,591 | 0.02% | 220,241 |
| 2007-12-20 | 2007-12-18 | 1.989 | 99,070 | +6,395 | 0.02% | 197,083 |
| 2007-12-19 | 2007-12-17 | 2.027 | 92,675 | +11,189 | 0.02% | 187,840 |
| 2007-12-07 | 2007-12-05 | 2.089 | 81,486 | -15,985 | 0.02% | 170,259 |
| 2007-12-05 | 2007-12-03 | 2.064 | 97,471 | +15,985 | 0.02% | 201,219 |
| 2007-11-26 | 2007-11-22 | 2.027 | 81,486 | +7,993 | 0.02% | 165,161 |
| 2007-11-16 | 2007-11-14 | 2.064 | 73,493 | +7,993 | 0.02% | 151,719 |
| 2007-11-09 | 2007-11-07 | 2.127 | 65,500 | +23,977 | 0.01% | 139,316 |
| 2007-11-01 | 2007-10-30 | 2.039 | 41,523 | +7,993 | 0.01% | 84,681 |
| 2007-10-02 | 2007-09-27 | 2.027 | 33,530 | +422 | 0.01% | 67,961 |
| 2007-08-27 | 2007-08-23 | 2.078 | 33,108 | +409 | 0.01% | 68,783 |
| 2007-08-24 | 2007-08-22 | 1.976 | 32,699 | +15,788 | 0.01% | 64,620 |
| 2007-08-09 | 2007-08-07 | 2.052 | 16,911 | -4,737 | 0.00% | 34,705 |
| 2007-08-08 | 2007-08-06 | 2.103 | 21,648 | +4,737 | 0.00% | 45,523 |
| 2007-07-30 | 2007-07-26 | 2.344 | 16,911 | +9,228 | 0.00% | 39,632 |
| 2007-07-25 | 2007-07-23 | 2.318 | 7,683 | -7,894 | 0.00% | 17,811 |
| 2007-07-20 | 2007-07-18 | 2.179 | 15,577 | +7,894 | 0.01% | 33,940 |
| 2007-07-09 | 2007-07-05 | 2.078 | 7,683 | -4,910 | 0.00% | 15,962 |
| 2007-06-28 | 2007-06-26 | 2.736 | 12,593 | +1,340 | 0.00% | 34,457 |
| 2007-06-26 | 2007-06-22 | 2.594 | 11,253 | 0.00% | 29,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy