History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-10-13 | 2025-10-09 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-10-10 | 2025-10-08 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-10-09 | 2025-10-06 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-10-08 | 2025-10-03 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-10-06 | 2025-10-02 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-10-03 | 2025-09-30 | 0.305 | 96,136 | +0 | 0.01% | 29,321 |
| 2025-10-02 | 2025-09-29 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-30 | 2025-09-26 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-29 | 2025-09-25 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-26 | 2025-09-24 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-25 | 2025-09-23 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-09-24 | 2025-09-22 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-09-23 | 2025-09-19 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-09-22 | 2025-09-18 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-09-19 | 2025-09-17 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-09-18 | 2025-09-16 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-09-17 | 2025-09-15 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-09-16 | 2025-09-12 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-15 | 2025-09-11 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-09-12 | 2025-09-10 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-09-11 | 2025-09-09 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-10 | 2025-09-08 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-09 | 2025-09-05 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-08 | 2025-09-04 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-05 | 2025-09-03 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-04 | 2025-09-02 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-03 | 2025-09-01 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-09-02 | 2025-08-29 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-09-01 | 2025-08-28 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-29 | 2025-08-27 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-08-28 | 2025-08-26 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-27 | 2025-08-25 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-26 | 2025-08-22 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-25 | 2025-08-21 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-22 | 2025-08-20 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-21 | 2025-08-19 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-20 | 2025-08-18 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-19 | 2025-08-15 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-18 | 2025-08-14 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-15 | 2025-08-13 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-14 | 2025-08-12 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-08-13 | 2025-08-11 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-08-12 | 2025-08-08 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-11 | 2025-08-07 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-08 | 2025-08-06 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-07 | 2025-08-05 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-06 | 2025-08-04 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-05 | 2025-08-01 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-08-04 | 2025-07-31 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-08-01 | 2025-07-30 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-07-31 | 2025-07-29 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-07-30 | 2025-07-28 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-07-29 | 2025-07-25 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-28 | 2025-07-24 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-25 | 2025-07-23 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-24 | 2025-07-22 | 0.305 | 96,136 | +0 | 0.01% | 29,321 |
| 2025-07-23 | 2025-07-21 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-22 | 2025-07-18 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-07-21 | 2025-07-17 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-07-18 | 2025-07-16 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-17 | 2025-07-15 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-16 | 2025-07-14 | 0.315 | 96,136 | +0 | 0.01% | 30,283 |
| 2025-07-15 | 2025-07-11 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-14 | 2025-07-10 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-11 | 2025-07-09 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-10 | 2025-07-08 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-09 | 2025-07-07 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-08 | 2025-07-04 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-07 | 2025-07-03 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-07-04 | 2025-07-02 | 0.310 | 96,136 | +0 | 0.01% | 29,802 |
| 2025-07-03 | 2025-06-30 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-07-02 | 2025-06-27 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-06-30 | 2025-06-26 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-06-27 | 2025-06-25 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-06-26 | 2025-06-24 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-06-25 | 2025-06-23 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-06-24 | 2025-06-20 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-06-23 | 2025-06-19 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-06-20 | 2025-06-18 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-06-19 | 2025-06-17 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-18 | 2025-06-16 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-17 | 2025-06-13 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-06-16 | 2025-06-12 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-13 | 2025-06-11 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-12 | 2025-06-10 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-11 | 2025-06-09 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-10 | 2025-06-06 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-09 | 2025-06-05 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-06 | 2025-06-04 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-06-05 | 2025-06-03 | 0.305 | 96,136 | +0 | 0.01% | 29,321 |
| 2025-06-04 | 2025-06-02 | 0.305 | 96,136 | +0 | 0.01% | 29,321 |
| 2025-06-03 | 2025-05-30 | 0.325 | 96,136 | +0 | 0.01% | 31,244 |
| 2025-06-02 | 2025-05-29 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-05-30 | 2025-05-28 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-05-29 | 2025-05-27 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-05-28 | 2025-05-26 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-05-27 | 2025-05-23 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-05-26 | 2025-05-22 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-05-23 | 2025-05-21 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-05-22 | 2025-05-20 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-05-21 | 2025-05-19 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-05-20 | 2025-05-16 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-05-19 | 2025-05-15 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-05-16 | 2025-05-14 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2025-05-15 | 2025-05-13 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2025-05-14 | 2025-05-12 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-05-13 | 2025-05-09 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-05-12 | 2025-05-08 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-05-09 | 2025-05-07 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-05-08 | 2025-05-06 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-05-07 | 2025-05-02 | 0.320 | 96,136 | +0 | 0.01% | 30,764 |
| 2025-05-06 | 2025-04-30 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-05-02 | 2025-04-29 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-04-30 | 2025-04-28 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-04-29 | 2025-04-25 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-04-28 | 2025-04-24 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-04-25 | 2025-04-23 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-04-24 | 2025-04-22 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-04-23 | 2025-04-17 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-04-22 | 2025-04-16 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-04-17 | 2025-04-15 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-04-16 | 2025-04-14 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-15 | 2025-04-11 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-14 | 2025-04-10 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-11 | 2025-04-09 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-10 | 2025-04-08 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-09 | 2025-04-07 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-08 | 2025-04-03 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-07 | 2025-04-02 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-03 | 2025-04-01 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-02 | 2025-03-31 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-04-01 | 2025-03-28 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-03-31 | 2025-03-27 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-03-28 | 2025-03-26 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-03-27 | 2025-03-25 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-03-26 | 2025-03-24 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-03-25 | 2025-03-21 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2025-03-24 | 2025-03-20 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-21 | 2025-03-19 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-20 | 2025-03-18 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-19 | 2025-03-17 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-18 | 2025-03-14 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-03-17 | 2025-03-13 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2025-03-14 | 2025-03-12 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-13 | 2025-03-11 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-12 | 2025-03-10 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-11 | 2025-03-07 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-10 | 2025-03-06 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-03-07 | 2025-03-05 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-06 | 2025-03-04 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-05 | 2025-03-03 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-03-04 | 2025-02-28 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-03-03 | 2025-02-27 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2025-02-28 | 2025-02-26 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2025-02-27 | 2025-02-25 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-02-26 | 2025-02-24 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2025-02-25 | 2025-02-21 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2025-02-24 | 2025-02-20 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2025-02-21 | 2025-02-19 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2025-02-20 | 2025-02-18 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2025-02-19 | 2025-02-17 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2025-02-18 | 2025-02-14 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-02-17 | 2025-02-13 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2025-02-14 | 2025-02-12 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-02-13 | 2025-02-11 | 0.345 | 96,136 | +0 | 0.01% | 33,167 |
| 2025-02-12 | 2025-02-10 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2025-02-11 | 2025-02-07 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-02-10 | 2025-02-06 | 0.335 | 96,136 | +0 | 0.01% | 32,206 |
| 2025-02-07 | 2025-02-05 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-02-06 | 2025-02-04 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-02-05 | 2025-02-03 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2025-02-04 | 2025-01-28 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2025-02-03 | 2025-01-24 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-27 | 2025-01-23 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-24 | 2025-01-22 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-23 | 2025-01-21 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-22 | 2025-01-20 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-21 | 2025-01-17 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-20 | 2025-01-16 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-17 | 2025-01-15 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-16 | 2025-01-14 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-15 | 2025-01-13 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-14 | 2025-01-10 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-13 | 2025-01-09 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-10 | 2025-01-08 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2025-01-09 | 2025-01-07 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2025-01-08 | 2025-01-06 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-07 | 2025-01-03 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-06 | 2025-01-02 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-03 | 2024-12-31 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2025-01-02 | 2024-12-27 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-12-30 | 2024-12-24 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-12-27 | 2024-12-20 | 0.425 | 96,136 | +0 | 0.01% | 40,858 |
| 2024-12-23 | 2024-12-19 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-20 | 2024-12-18 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-19 | 2024-12-17 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-18 | 2024-12-16 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-17 | 2024-12-13 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-16 | 2024-12-12 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-13 | 2024-12-11 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-12 | 2024-12-10 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-11 | 2024-12-09 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-12-10 | 2024-12-06 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-12-09 | 2024-12-05 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-12-06 | 2024-12-04 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-12-05 | 2024-12-03 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-12-04 | 2024-12-02 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-12-03 | 2024-11-29 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-12-02 | 2024-11-28 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-11-29 | 2024-11-27 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-11-28 | 2024-11-26 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-11-27 | 2024-11-25 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-11-26 | 2024-11-22 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-11-25 | 2024-11-21 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-11-22 | 2024-11-20 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-11-21 | 2024-11-19 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-11-20 | 2024-11-18 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-11-19 | 2024-11-15 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-11-18 | 2024-11-14 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-11-15 | 2024-11-13 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-11-14 | 2024-11-12 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-11-13 | 2024-11-11 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-11-12 | 2024-11-08 | 0.425 | 96,136 | +0 | 0.01% | 40,858 |
| 2024-11-11 | 2024-11-07 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-11-08 | 2024-11-06 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-11-07 | 2024-11-05 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-11-06 | 2024-11-04 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-11-05 | 2024-11-01 | 0.425 | 96,136 | +0 | 0.01% | 40,858 |
| 2024-11-04 | 2024-10-31 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-11-01 | 2024-10-30 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-10-31 | 2024-10-29 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-30 | 2024-10-28 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-29 | 2024-10-25 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-28 | 2024-10-24 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-25 | 2024-10-23 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2024-10-24 | 2024-10-22 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2024-10-23 | 2024-10-21 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-22 | 2024-10-18 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-10-21 | 2024-10-17 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2024-10-18 | 2024-10-16 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-10-17 | 2024-10-15 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-10-16 | 2024-10-14 | 0.440 | 96,136 | +0 | 0.01% | 42,300 |
| 2024-10-15 | 2024-10-10 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-10-14 | 2024-10-09 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2024-10-10 | 2024-10-08 | 0.465 | 96,136 | +0 | 0.01% | 44,703 |
| 2024-10-09 | 2024-10-07 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2024-10-08 | 2024-10-04 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-10-07 | 2024-10-03 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-10-04 | 2024-10-02 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-10-03 | 2024-09-30 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-10-02 | 2024-09-27 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-09-30 | 2024-09-26 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-09-27 | 2024-09-25 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-09-26 | 2024-09-24 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-09-25 | 2024-09-23 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-09-24 | 2024-09-20 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-09-23 | 2024-09-19 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-09-20 | 2024-09-17 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-09-19 | 2024-09-16 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2024-09-17 | 2024-09-13 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2024-09-16 | 2024-09-12 | 0.340 | 96,136 | +0 | 0.01% | 32,686 |
| 2024-09-13 | 2024-09-11 | 0.330 | 96,136 | +0 | 0.01% | 31,725 |
| 2024-09-12 | 2024-09-10 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-09-11 | 2024-09-09 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-09-10 | 2024-09-05 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-09-09 | 2024-09-04 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-09-05 | 2024-09-03 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-09-04 | 2024-09-02 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-09-03 | 2024-08-30 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-09-02 | 2024-08-29 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-08-30 | 2024-08-28 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-08-29 | 2024-08-27 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-08-28 | 2024-08-26 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-08-27 | 2024-08-23 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-08-26 | 2024-08-22 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-08-23 | 2024-08-21 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-08-22 | 2024-08-20 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-08-21 | 2024-08-19 | 0.385 | 96,136 | +0 | 0.01% | 37,012 |
| 2024-08-20 | 2024-08-16 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-08-19 | 2024-08-15 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-08-16 | 2024-08-14 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-08-15 | 2024-08-13 | 0.355 | 96,136 | +0 | 0.01% | 34,128 |
| 2024-08-14 | 2024-08-12 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-08-13 | 2024-08-09 | 0.350 | 96,136 | +0 | 0.01% | 33,648 |
| 2024-08-12 | 2024-08-08 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-08-09 | 2024-08-07 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-08-08 | 2024-08-06 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-08-07 | 2024-08-05 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-08-06 | 2024-08-02 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-08-05 | 2024-08-01 | 0.360 | 96,136 | +0 | 0.01% | 34,609 |
| 2024-08-02 | 2024-07-31 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-08-01 | 2024-07-30 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-31 | 2024-07-29 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-30 | 2024-07-26 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-29 | 2024-07-25 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-26 | 2024-07-24 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-25 | 2024-07-23 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-24 | 2024-07-22 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-23 | 2024-07-19 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-22 | 2024-07-18 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-07-19 | 2024-07-17 | 0.365 | 96,136 | +0 | 0.01% | 35,090 |
| 2024-07-18 | 2024-07-16 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-07-17 | 2024-07-15 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-07-16 | 2024-07-12 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-07-15 | 2024-07-11 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-07-12 | 2024-07-10 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-07-11 | 2024-07-09 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-07-10 | 2024-07-08 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-07-09 | 2024-07-05 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-07-08 | 2024-07-04 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-07-05 | 2024-07-03 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-07-04 | 2024-07-02 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-07-03 | 2024-06-28 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-07-02 | 2024-06-27 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-06-28 | 2024-06-26 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-06-27 | 2024-06-25 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-06-26 | 2024-06-24 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-06-25 | 2024-06-21 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2024-06-24 | 2024-06-20 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2024-06-21 | 2024-06-19 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2024-06-20 | 2024-06-18 | 0.370 | 96,136 | +0 | 0.01% | 35,570 |
| 2024-06-19 | 2024-06-17 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-06-18 | 2024-06-14 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-06-17 | 2024-06-13 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2024-06-14 | 2024-06-12 | 0.465 | 96,136 | +0 | 0.01% | 44,703 |
| 2024-06-13 | 2024-06-11 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2024-06-12 | 2024-06-07 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2024-06-11 | 2024-06-06 | 0.465 | 96,136 | +0 | 0.01% | 44,703 |
| 2024-06-07 | 2024-06-05 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-06-06 | 2024-06-04 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-06-05 | 2024-06-03 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-06-04 | 2024-05-31 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-06-03 | 2024-05-30 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-31 | 2024-05-29 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-30 | 2024-05-28 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-29 | 2024-05-27 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-28 | 2024-05-24 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-27 | 2024-05-23 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-05-24 | 2024-05-22 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-05-23 | 2024-05-21 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-05-22 | 2024-05-20 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-05-21 | 2024-05-17 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-05-20 | 2024-05-16 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-05-17 | 2024-05-14 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-05-16 | 2024-05-13 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-05-14 | 2024-05-10 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-05-13 | 2024-05-09 | 0.375 | 96,136 | +0 | 0.01% | 36,051 |
| 2024-05-10 | 2024-05-08 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-05-09 | 2024-05-07 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-05-08 | 2024-05-06 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-05-07 | 2024-05-03 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2024-05-06 | 2024-05-02 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2024-05-03 | 2024-04-30 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-05-02 | 2024-04-29 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-04-30 | 2024-04-26 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-04-29 | 2024-04-25 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-04-26 | 2024-04-24 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2024-04-25 | 2024-04-23 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-24 | 2024-04-22 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-23 | 2024-04-19 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-22 | 2024-04-18 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-19 | 2024-04-17 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-18 | 2024-04-16 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-17 | 2024-04-15 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-16 | 2024-04-12 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-15 | 2024-04-11 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-12 | 2024-04-10 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-11 | 2024-04-09 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-04-10 | 2024-04-08 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-04-09 | 2024-04-05 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-04-08 | 2024-04-03 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-04-05 | 2024-04-02 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-04-03 | 2024-03-28 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-04-02 | 2024-03-27 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-03-28 | 2024-03-26 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-03-27 | 2024-03-25 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-03-26 | 2024-03-22 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-03-25 | 2024-03-21 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2024-03-22 | 2024-03-20 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-03-21 | 2024-03-19 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-03-20 | 2024-03-18 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-03-19 | 2024-03-15 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2024-03-18 | 2024-03-14 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-03-15 | 2024-03-13 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-14 | 2024-03-12 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-13 | 2024-03-11 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-12 | 2024-03-08 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-11 | 2024-03-07 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-08 | 2024-03-06 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-07 | 2024-03-05 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-03-06 | 2024-03-04 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-03-05 | 2024-03-01 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-03-04 | 2024-02-29 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-03-01 | 2024-02-28 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-29 | 2024-02-27 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-28 | 2024-02-26 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-27 | 2024-02-23 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-26 | 2024-02-22 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-23 | 2024-02-21 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-02-22 | 2024-02-20 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-21 | 2024-02-19 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-20 | 2024-02-16 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-19 | 2024-02-15 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-16 | 2024-02-14 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-15 | 2024-02-09 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-14 | 2024-02-07 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-08 | 2024-02-06 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-07 | 2024-02-05 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-02-06 | 2024-02-02 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2024-02-05 | 2024-02-01 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2024-02-02 | 2024-01-31 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-02-01 | 2024-01-30 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-01-31 | 2024-01-29 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-01-30 | 2024-01-26 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-29 | 2024-01-25 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-26 | 2024-01-24 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-25 | 2024-01-23 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-24 | 2024-01-22 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-23 | 2024-01-19 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2024-01-22 | 2024-01-18 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-19 | 2024-01-17 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-18 | 2024-01-16 | 0.455 | 96,136 | +0 | 0.01% | 43,742 |
| 2024-01-17 | 2024-01-15 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2024-01-16 | 2024-01-12 | 0.465 | 96,136 | +0 | 0.01% | 44,703 |
| 2024-01-15 | 2024-01-11 | 0.440 | 96,136 | +0 | 0.01% | 42,300 |
| 2024-01-12 | 2024-01-10 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2024-01-11 | 2024-01-09 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2024-01-10 | 2024-01-08 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2024-01-09 | 2024-01-05 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-08 | 2024-01-04 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-05 | 2024-01-03 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-04 | 2024-01-02 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-03 | 2023-12-29 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2024-01-02 | 2023-12-28 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-29 | 2023-12-27 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2023-12-28 | 2023-12-22 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-27 | 2023-12-21 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-22 | 2023-12-20 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-21 | 2023-12-19 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-20 | 2023-12-18 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2023-12-19 | 2023-12-15 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2023-12-18 | 2023-12-14 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-15 | 2023-12-13 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-14 | 2023-12-12 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-13 | 2023-12-11 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-12 | 2023-12-08 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-11 | 2023-12-07 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-12-08 | 2023-12-06 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-12-07 | 2023-12-05 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-12-06 | 2023-12-04 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-12-05 | 2023-12-01 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-12-04 | 2023-11-30 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-12-01 | 2023-11-29 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-11-30 | 2023-11-28 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-11-29 | 2023-11-27 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-11-28 | 2023-11-24 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-11-27 | 2023-11-23 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-11-24 | 2023-11-22 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-11-23 | 2023-11-21 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2023-11-22 | 2023-11-20 | 0.455 | 96,136 | +0 | 0.01% | 43,742 |
| 2023-11-21 | 2023-11-17 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-11-20 | 2023-11-16 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-11-17 | 2023-11-15 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2023-11-16 | 2023-11-14 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2023-11-15 | 2023-11-13 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-14 | 2023-11-10 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-13 | 2023-11-09 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-10 | 2023-11-08 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-09 | 2023-11-07 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-08 | 2023-11-06 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-07 | 2023-11-03 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-06 | 2023-11-02 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-03 | 2023-11-01 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-02 | 2023-10-31 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-11-01 | 2023-10-30 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-10-31 | 2023-10-27 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-10-30 | 2023-10-26 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2023-10-27 | 2023-10-25 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2023-10-26 | 2023-10-24 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2023-10-25 | 2023-10-20 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-10-24 | 2023-10-19 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-10-20 | 2023-10-18 | 0.400 | 96,136 | +0 | 0.01% | 38,454 |
| 2023-10-19 | 2023-10-17 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2023-10-18 | 2023-10-16 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-10-17 | 2023-10-13 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-10-16 | 2023-10-12 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-10-13 | 2023-10-11 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-10-12 | 2023-10-10 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2023-10-11 | 2023-10-09 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-10 | 2023-10-06 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-09 | 2023-10-05 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-06 | 2023-10-04 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-05 | 2023-10-03 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-04 | 2023-09-29 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-10-03 | 2023-09-28 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-29 | 2023-09-27 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-28 | 2023-09-26 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-27 | 2023-09-25 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-26 | 2023-09-22 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-25 | 2023-09-21 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-22 | 2023-09-20 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2023-09-21 | 2023-09-19 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2023-09-20 | 2023-09-18 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2023-09-19 | 2023-09-15 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2023-09-18 | 2023-09-14 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2023-09-15 | 2023-09-13 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2023-09-14 | 2023-09-12 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2023-09-13 | 2023-09-11 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2023-09-12 | 2023-09-07 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-09-11 | 2023-09-06 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-09-07 | 2023-09-05 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-09-06 | 2023-09-04 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2023-09-05 | 2023-08-31 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2023-09-04 | 2023-08-30 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2023-08-31 | 2023-08-29 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2023-08-30 | 2023-08-28 | 0.470 | 96,136 | +0 | 0.01% | 45,184 |
| 2023-08-29 | 2023-08-25 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2023-08-28 | 2023-08-24 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2023-08-25 | 2023-08-23 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2023-08-24 | 2023-08-22 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2023-08-23 | 2023-08-21 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2023-08-22 | 2023-08-18 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2023-08-21 | 2023-08-17 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2023-08-18 | 2023-08-16 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-08-17 | 2023-08-15 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-08-16 | 2023-08-14 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-08-15 | 2023-08-11 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-08-14 | 2023-08-10 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-08-11 | 2023-08-09 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-10 | 2023-08-08 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-09 | 2023-08-07 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-08 | 2023-08-04 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-08-07 | 2023-08-03 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-04 | 2023-08-02 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-03 | 2023-08-01 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-08-02 | 2023-07-31 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-08-01 | 2023-07-28 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-07-31 | 2023-07-27 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-07-28 | 2023-07-26 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-07-27 | 2023-07-25 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-07-26 | 2023-07-24 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-07-25 | 2023-07-21 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-07-24 | 2023-07-20 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-07-21 | 2023-07-19 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-20 | 2023-07-18 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-07-19 | 2023-07-14 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-18 | 2023-07-13 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-14 | 2023-07-12 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-13 | 2023-07-11 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-07-12 | 2023-07-10 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-07-11 | 2023-07-07 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-10 | 2023-07-06 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-07 | 2023-07-05 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-06 | 2023-07-04 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-05 | 2023-07-03 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-04 | 2023-06-30 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-07-03 | 2023-06-29 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-30 | 2023-06-28 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-06-29 | 2023-06-27 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-06-28 | 2023-06-26 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-06-27 | 2023-06-23 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-06-26 | 2023-06-21 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-06-23 | 2023-06-20 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-21 | 2023-06-19 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-20 | 2023-06-16 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-19 | 2023-06-15 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-06-16 | 2023-06-14 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-06-15 | 2023-06-13 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-14 | 2023-06-12 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-13 | 2023-06-09 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-12 | 2023-06-08 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-09 | 2023-06-07 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-08 | 2023-06-06 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-07 | 2023-06-05 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-06-06 | 2023-06-02 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2023-06-05 | 2023-06-01 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-06-02 | 2023-05-31 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-06-01 | 2023-05-30 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-31 | 2023-05-29 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-30 | 2023-05-25 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-29 | 2023-05-24 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-25 | 2023-05-23 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-24 | 2023-05-22 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-23 | 2023-05-19 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-22 | 2023-05-18 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-19 | 2023-05-17 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2023-05-18 | 2023-05-16 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-05-17 | 2023-05-15 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2023-05-16 | 2023-05-12 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-15 | 2023-05-11 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-12 | 2023-05-10 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-11 | 2023-05-09 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-10 | 2023-05-08 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-09 | 2023-05-05 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-05-08 | 2023-05-04 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-05-05 | 2023-05-03 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-05-04 | 2023-05-02 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-05-03 | 2023-04-28 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-05-02 | 2023-04-27 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-04-28 | 2023-04-26 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2023-04-27 | 2023-04-25 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-04-26 | 2023-04-24 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-04-25 | 2023-04-21 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-04-24 | 2023-04-20 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-04-21 | 2023-04-19 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-04-20 | 2023-04-18 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-04-19 | 2023-04-17 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-04-18 | 2023-04-14 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-04-17 | 2023-04-13 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-04-14 | 2023-04-12 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-04-13 | 2023-04-11 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-04-12 | 2023-04-06 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-04-11 | 2023-04-04 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-04-06 | 2023-04-03 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-04-04 | 2023-03-31 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-04-03 | 2023-03-30 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-31 | 2023-03-29 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-30 | 2023-03-28 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-29 | 2023-03-27 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2023-03-28 | 2023-03-24 | 0.540 | 96,136 | +0 | 0.01% | 51,913 |
| 2023-03-27 | 2023-03-23 | 0.570 | 96,136 | +0 | 0.01% | 54,798 |
| 2023-03-24 | 2023-03-22 | 0.570 | 96,136 | +0 | 0.01% | 54,798 |
| 2023-03-23 | 2023-03-21 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-22 | 2023-03-20 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2023-03-21 | 2023-03-17 | 0.600 | 96,136 | +0 | 0.01% | 57,682 |
| 2023-03-20 | 2023-03-16 | 0.610 | 96,136 | +0 | 0.01% | 58,643 |
| 2023-03-17 | 2023-03-15 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2023-03-16 | 2023-03-14 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-15 | 2023-03-13 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-14 | 2023-03-10 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-13 | 2023-03-09 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-10 | 2023-03-08 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-09 | 2023-03-07 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-08 | 2023-03-06 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-07 | 2023-03-03 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-06 | 2023-03-02 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-03 | 2023-03-01 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-02 | 2023-02-28 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-03-01 | 2023-02-27 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-02-28 | 2023-02-24 | 0.580 | 96,136 | +0 | 0.01% | 55,759 |
| 2023-02-27 | 2023-02-23 | 0.600 | 96,136 | +0 | 0.01% | 57,682 |
| 2023-02-24 | 2023-02-22 | 0.600 | 96,136 | +0 | 0.01% | 57,682 |
| 2023-02-23 | 2023-02-21 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-22 | 2023-02-20 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-21 | 2023-02-17 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-20 | 2023-02-16 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-17 | 2023-02-15 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-02-16 | 2023-02-14 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-02-15 | 2023-02-13 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-02-14 | 2023-02-10 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-02-13 | 2023-02-09 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-10 | 2023-02-08 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-09 | 2023-02-07 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-08 | 2023-02-06 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-07 | 2023-02-03 | 0.610 | 96,136 | +0 | 0.01% | 58,643 |
| 2023-02-06 | 2023-02-02 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-02-03 | 2023-02-01 | 0.630 | 96,136 | +0 | 0.01% | 60,566 |
| 2023-02-02 | 2023-01-31 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-02-01 | 2023-01-30 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-31 | 2023-01-27 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-30 | 2023-01-26 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-27 | 2023-01-20 | 0.650 | 96,136 | +0 | 0.01% | 62,488 |
| 2023-01-26 | 2023-01-19 | 0.630 | 96,136 | +0 | 0.01% | 60,566 |
| 2023-01-20 | 2023-01-18 | 0.650 | 96,136 | +0 | 0.01% | 62,488 |
| 2023-01-19 | 2023-01-17 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-18 | 2023-01-16 | 0.690 | 96,136 | +0 | 0.01% | 66,334 |
| 2023-01-17 | 2023-01-13 | 0.690 | 96,136 | +0 | 0.01% | 66,334 |
| 2023-01-16 | 2023-01-12 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-13 | 2023-01-11 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-12 | 2023-01-10 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-11 | 2023-01-09 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2023-01-10 | 2023-01-06 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-01-09 | 2023-01-05 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2023-01-06 | 2023-01-04 | 0.650 | 96,136 | +0 | 0.01% | 62,488 |
| 2023-01-05 | 2023-01-03 | 0.630 | 96,136 | +0 | 0.01% | 60,566 |
| 2023-01-04 | 2022-12-30 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2023-01-03 | 2022-12-29 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2022-12-30 | 2022-12-28 | 0.560 | 96,136 | +0 | 0.01% | 53,836 |
| 2022-12-29 | 2022-12-23 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2022-12-28 | 2022-12-22 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-23 | 2022-12-21 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2022-12-22 | 2022-12-20 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2022-12-21 | 2022-12-19 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-20 | 2022-12-16 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-19 | 2022-12-15 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-12-16 | 2022-12-14 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-12-15 | 2022-12-13 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2022-12-14 | 2022-12-12 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2022-12-13 | 2022-12-09 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2022-12-12 | 2022-12-08 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-09 | 2022-12-07 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-08 | 2022-12-06 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-12-07 | 2022-12-05 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2022-12-06 | 2022-12-02 | 0.465 | 96,136 | +0 | 0.01% | 44,703 |
| 2022-12-05 | 2022-12-01 | 0.475 | 96,136 | +0 | 0.01% | 45,665 |
| 2022-12-02 | 2022-11-30 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-12-01 | 2022-11-29 | 0.440 | 96,136 | +0 | 0.01% | 42,300 |
| 2022-11-30 | 2022-11-28 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2022-11-29 | 2022-11-25 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2022-11-28 | 2022-11-24 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2022-11-25 | 2022-11-23 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2022-11-24 | 2022-11-22 | 0.430 | 96,136 | +0 | 0.01% | 41,338 |
| 2022-11-23 | 2022-11-21 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-22 | 2022-11-18 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-21 | 2022-11-17 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-18 | 2022-11-16 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-17 | 2022-11-15 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-16 | 2022-11-14 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-15 | 2022-11-11 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-11-14 | 2022-11-10 | 0.395 | 96,136 | +0 | 0.01% | 37,974 |
| 2022-11-11 | 2022-11-09 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2022-11-10 | 2022-11-08 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2022-11-09 | 2022-11-07 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2022-11-08 | 2022-11-04 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2022-11-07 | 2022-11-03 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2022-11-04 | 2022-11-02 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2022-11-03 | 2022-11-01 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2022-11-02 | 2022-10-31 | 0.380 | 96,136 | +0 | 0.01% | 36,532 |
| 2022-11-01 | 2022-10-28 | 0.390 | 96,136 | +0 | 0.01% | 37,493 |
| 2022-10-31 | 2022-10-27 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2022-10-28 | 2022-10-26 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2022-10-27 | 2022-10-25 | 0.435 | 96,136 | +0 | 0.01% | 41,819 |
| 2022-10-26 | 2022-10-24 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-10-25 | 2022-10-21 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2022-10-24 | 2022-10-20 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2022-10-21 | 2022-10-19 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2022-10-20 | 2022-10-18 | 0.415 | 96,136 | +0 | 0.01% | 39,896 |
| 2022-10-19 | 2022-10-17 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2022-10-18 | 2022-10-14 | 0.410 | 96,136 | +0 | 0.01% | 39,416 |
| 2022-10-17 | 2022-10-13 | 0.405 | 96,136 | +0 | 0.01% | 38,935 |
| 2022-10-14 | 2022-10-12 | 0.420 | 96,136 | +0 | 0.01% | 40,377 |
| 2022-10-13 | 2022-10-11 | 0.425 | 96,136 | +0 | 0.01% | 40,858 |
| 2022-10-12 | 2022-10-10 | 0.425 | 96,136 | +0 | 0.01% | 40,858 |
| 2022-10-11 | 2022-10-07 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2022-10-10 | 2022-10-06 | 0.440 | 96,136 | +0 | 0.01% | 42,300 |
| 2022-10-07 | 2022-10-05 | 0.445 | 96,136 | +0 | 0.01% | 42,781 |
| 2022-10-06 | 2022-10-03 | 0.450 | 96,136 | +0 | 0.01% | 43,261 |
| 2022-10-05 | 2022-09-30 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2022-10-03 | 2022-09-29 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2022-09-30 | 2022-09-28 | 0.460 | 96,136 | +0 | 0.01% | 44,223 |
| 2022-09-29 | 2022-09-27 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2022-09-28 | 2022-09-26 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2022-09-27 | 2022-09-23 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2022-09-26 | 2022-09-22 | 0.495 | 96,136 | +0 | 0.01% | 47,587 |
| 2022-09-23 | 2022-09-21 | 0.475 | 96,136 | +0 | 0.01% | 45,665 |
| 2022-09-22 | 2022-09-20 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2022-09-21 | 2022-09-19 | 0.480 | 96,136 | +0 | 0.01% | 46,145 |
| 2022-09-20 | 2022-09-16 | 0.485 | 96,136 | +0 | 0.01% | 46,626 |
| 2022-09-19 | 2022-09-15 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-09-16 | 2022-09-14 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-09-15 | 2022-09-13 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-09-14 | 2022-09-09 | 0.510 | 96,136 | +0 | 0.01% | 49,029 |
| 2022-09-13 | 2022-09-08 | 0.490 | 96,136 | +0 | 0.01% | 47,107 |
| 2022-09-09 | 2022-09-07 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2022-09-08 | 2022-09-06 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2022-09-07 | 2022-09-05 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2022-09-06 | 2022-09-02 | 0.520 | 96,136 | +0 | 0.01% | 49,991 |
| 2022-09-05 | 2022-09-01 | 0.500 | 96,136 | +0 | 0.01% | 48,068 |
| 2022-09-02 | 2022-08-31 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2022-09-01 | 2022-08-30 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2022-08-31 | 2022-08-29 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2022-08-30 | 2022-08-26 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2022-08-29 | 2022-08-25 | 0.550 | 96,136 | +0 | 0.01% | 52,875 |
| 2022-08-26 | 2022-08-24 | 0.530 | 96,136 | +0 | 0.01% | 50,952 |
| 2022-08-25 | 2022-08-23 | 0.600 | 96,136 | +0 | 0.01% | 57,682 |
| 2022-08-24 | 2022-08-22 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2022-08-23 | 2022-08-19 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2022-08-22 | 2022-08-18 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2022-08-19 | 2022-08-17 | 0.620 | 96,136 | +0 | 0.01% | 59,604 |
| 2022-08-18 | 2022-08-16 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2022-08-17 | 2022-08-15 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2022-08-16 | 2022-08-12 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2022-08-15 | 2022-08-11 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2022-08-12 | 2022-08-10 | 0.640 | 96,136 | +0 | 0.01% | 61,527 |
| 2022-08-11 | 2022-08-09 | 0.680 | 96,136 | +0 | 0.01% | 65,372 |
| 2022-08-10 | 2022-08-08 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2022-08-09 | 2022-08-05 | 0.630 | 96,136 | +0 | 0.01% | 60,566 |
| 2022-08-08 | 2022-08-04 | 0.630 | 96,136 | +0 | 0.01% | 60,566 |
| 2022-08-05 | 2022-08-03 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-08-04 | 2022-08-02 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-08-03 | 2022-08-01 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-08-02 | 2022-07-29 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-08-01 | 2022-07-28 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-07-29 | 2022-07-27 | 0.670 | 96,136 | +0 | 0.01% | 64,411 |
| 2022-07-28 | 2022-07-26 | 0.700 | 96,136 | +0 | 0.01% | 67,295 |
| 2022-07-27 | 2022-07-25 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-26 | 2022-07-22 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-25 | 2022-07-21 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-22 | 2022-07-20 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-21 | 2022-07-19 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-20 | 2022-07-18 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-19 | 2022-07-15 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-18 | 2022-07-14 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-07-15 | 2022-07-13 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-07-14 | 2022-07-12 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-13 | 2022-07-11 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-12 | 2022-07-08 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-11 | 2022-07-07 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-07-08 | 2022-07-06 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-07-07 | 2022-07-05 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-07-06 | 2022-07-04 | 0.700 | 96,136 | +0 | 0.01% | 67,295 |
| 2022-07-05 | 2022-06-30 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-07-04 | 2022-06-29 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-30 | 2022-06-28 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-06-29 | 2022-06-27 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-06-28 | 2022-06-24 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-06-27 | 2022-06-23 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-06-24 | 2022-06-22 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-06-23 | 2022-06-21 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-06-22 | 2022-06-20 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-06-21 | 2022-06-17 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-20 | 2022-06-16 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-17 | 2022-06-15 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-06-16 | 2022-06-14 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-06-15 | 2022-06-13 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-06-14 | 2022-06-10 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-06-13 | 2022-06-09 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-06-10 | 2022-06-08 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-06-09 | 2022-06-07 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-06-08 | 2022-06-06 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-07 | 2022-06-02 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-06 | 2022-06-01 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-02 | 2022-05-31 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-06-01 | 2022-05-30 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-05-31 | 2022-05-27 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-05-30 | 2022-05-26 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-05-27 | 2022-05-25 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-05-26 | 2022-05-24 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-25 | 2022-05-23 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-24 | 2022-05-20 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-23 | 2022-05-19 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-05-20 | 2022-05-18 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-19 | 2022-05-17 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-18 | 2022-05-16 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-17 | 2022-05-13 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-05-16 | 2022-05-12 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-05-13 | 2022-05-11 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-12 | 2022-05-10 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-11 | 2022-05-06 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-10 | 2022-05-05 | 0.750 | 96,136 | +0 | 0.01% | 72,102 |
| 2022-05-06 | 2022-05-04 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-05-05 | 2022-05-03 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-05-04 | 2022-04-29 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-05-03 | 2022-04-28 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-04-29 | 2022-04-27 | 0.730 | 96,136 | +0 | 0.01% | 70,179 |
| 2022-04-28 | 2022-04-26 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-04-27 | 2022-04-25 | 0.710 | 96,136 | +0 | 0.01% | 68,257 |
| 2022-04-26 | 2022-04-22 | 0.720 | 96,136 | +0 | 0.01% | 69,218 |
| 2022-04-25 | 2022-04-21 | 0.660 | 96,136 | +0 | 0.01% | 63,450 |
| 2022-04-22 | 2022-04-20 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-04-21 | 2022-04-19 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-04-20 | 2022-04-14 | 0.740 | 96,136 | +0 | 0.01% | 71,141 |
| 2022-04-19 | 2022-04-13 | 0.750 | 96,136 | -3,139 | 0.01% | 72,102 |
| 2022-03-17 | 2022-03-15 | 0.640 | 99,275 | -3,157 | 0.01% | 63,536 |
| 2021-10-11 | 2021-10-07 | 0.950 | 102,432 | -3,490 | 0.01% | 97,310 |
| 2021-09-13 | 2021-09-09 | 1.000 | 105,922 | -30,000 | 0.01% | 105,922 |
| 2021-08-31 | 2021-08-27 | 1.177 | 135,922 | +4,292 | 0.02% | 160,004 |
| 2020-10-12 | 2020-10-08 | 0.826 | 131,630 | -6,081 | 0.02% | 108,738 |
| 2020-07-06 | 2020-07-02 | 0.960 | 137,711 | -607 | 0.02% | 132,247 |
| 2019-09-03 | 2019-08-30 | 1.320 | 138,318 | +1,976 | 0.02% | 182,572 |
| 2019-07-15 | 2019-07-11 | 1.540 | 136,342 | -597 | 0.02% | 209,958 |
| 2019-07-03 | 2019-06-28 | 1.571 | 136,939 | +2,996 | 0.02% | 215,181 |
| 2019-01-07 | 2019-01-03 | 1.456 | 133,943 | -299 | 0.02% | 195,038 |
| 2018-09-03 | 2018-08-30 | 1.827 | 134,242 | +1,874 | 0.02% | 245,304 |
| 2017-09-01 | 2017-08-30 | 2.341 | 132,368 | +1,418 | 0.02% | 309,888 |
| 2017-07-28 | 2017-07-26 | 2.545 | 130,950 | -30,799 | 0.02% | 333,288 |
| 2017-06-27 | 2017-06-23 | 2.846 | 161,749 | -18,624 | 0.02% | 460,313 |
| 2017-06-26 | 2017-06-22 | 2.900 | 180,373 | -93,118 | 0.02% | 522,999 |
| 2017-06-22 | 2017-06-20 | 3.028 | 273,491 | +18,624 | 0.03% | 828,243 |
| 2017-06-21 | 2017-06-19 | 3.104 | 254,867 | +70,109 | 0.03% | 791,001 |
| 2017-06-08 | 2017-06-06 | 2.513 | 184,758 | +18,624 | 0.02% | 464,285 |
| 2017-03-30 | 2017-03-28 | 2.234 | 166,134 | +27,935 | 0.02% | 371,097 |
| 2016-10-24 | 2016-10-19 | 2.030 | 138,199 | +896 | 0.02% | 280,500 |
| 2016-09-13 | 2016-09-09 | 2.030 | 137,303 | +2,227 | 0.02% | 278,778 |
| 2016-07-26 | 2016-07-22 | 1.932 | 135,076 | -3,567 | 0.02% | 260,986 |
| 2016-03-18 | 2016-03-16 | 1.365 | 138,643 | -862 | 0.02% | 189,179 |
| 2015-10-16 | 2015-10-14 | 1.572 | 139,505 | +1,442 | 0.02% | 219,290 |
| 2015-09-07 | 2015-09-02 | 1.628 | 138,063 | +3,809 | 0.02% | 224,730 |
| 2015-05-06 | 2015-05-04 | 2.425 | 134,254 | -10,690 | 0.02% | 325,534 |
| 2015-04-30 | 2015-04-28 | 2.279 | 144,944 | -8,908 | 0.02% | 330,302 |
| 2015-04-22 | 2015-04-20 | 2.211 | 153,852 | -8,908 | 0.02% | 340,239 |
| 2015-04-20 | 2015-04-16 | 2.301 | 162,760 | +8,908 | 0.02% | 374,556 |
| 2015-01-21 | 2015-01-19 | 1.931 | 153,852 | -17,816 | 0.02% | 297,062 |
| 2014-10-09 | 2014-10-07 | 2.133 | 171,668 | +699 | 0.02% | 366,149 |
| 2014-09-23 | 2014-09-19 | 2.234 | 170,969 | -1,187 | 0.02% | 381,931 |
| 2014-09-02 | 2014-08-29 | 2.370 | 172,156 | +3,326 | 0.02% | 407,926 |
| 2014-01-03 | 2013-12-31 | 2.015 | 168,830 | -4,113 | 0.03% | 340,135 |
| 2013-12-10 | 2013-12-06 | 2.026 | 172,943 | -3,495 | 0.03% | 350,401 |
| 2013-12-09 | 2013-12-05 | 2.003 | 176,438 | -12,546 | 0.03% | 353,443 |
| 2013-12-06 | 2013-12-04 | 1.992 | 188,984 | -71,635 | 0.03% | 376,412 |
| 2013-11-19 | 2013-11-15 | 1.877 | 260,619 | -19,219 | 0.04% | 489,259 |
| 2013-11-15 | 2013-11-13 | 1.854 | 279,838 | +19,219 | 0.04% | 518,932 |
| 2013-09-30 | 2013-09-26 | 1.866 | 260,619 | +866 | 0.04% | 486,276 |
| 2013-08-26 | 2013-08-22 | 2.007 | 259,753 | +6,417 | 0.04% | 521,327 |
| 2013-08-21 | 2013-08-19 | 1.995 | 253,336 | -8,520 | 0.04% | 505,475 |
| 2013-07-12 | 2013-07-10 | 1.984 | 261,856 | -6,690 | 0.04% | 519,401 |
| 2013-05-27 | 2013-05-23 | 1.620 | 268,546 | -34,081 | 0.04% | 434,962 |
| 2013-05-10 | 2013-05-08 | 1.584 | 302,627 | +34,081 | 0.05% | 479,507 |
| 2013-03-18 | 2013-03-14 | 1.690 | 268,546 | -30,673 | 0.04% | 453,873 |
| 2013-03-14 | 2013-03-12 | 1.725 | 299,219 | +30,673 | 0.05% | 516,250 |
| 2013-03-11 | 2013-03-07 | 1.643 | 268,546 | -25,561 | 0.04% | 441,266 |
| 2013-02-05 | 2013-02-01 | 1.761 | 294,107 | +25,561 | 0.05% | 517,786 |
| 2013-01-18 | 2013-01-16 | 1.796 | 268,546 | -11,928 | 0.04% | 482,240 |
| 2013-01-16 | 2013-01-14 | 1.725 | 280,474 | +20,448 | 0.05% | 483,909 |
| 2013-01-08 | 2013-01-04 | 1.596 | 260,026 | -85,201 | 0.04% | 415,058 |
| 2012-12-11 | 2012-12-07 | 1.584 | 345,227 | +25,560 | 0.06% | 547,006 |
| 2012-11-02 | 2012-10-31 | 1.455 | 319,667 | -17,040 | 0.05% | 465,236 |
| 2012-10-22 | 2012-10-18 | 1.420 | 336,707 | +17,040 | 0.06% | 478,180 |
| 2012-10-17 | 2012-10-15 | 1.432 | 319,667 | +51,121 | 0.05% | 457,732 |
| 2012-08-15 | 2012-08-13 | 1.268 | 268,546 | -120,986 | 0.04% | 340,405 |
| 2012-07-23 | 2012-07-19 | 1.209 | 389,532 | +120,986 | 0.06% | 470,906 |
| 2012-07-20 | 2012-07-18 | 1.209 | 268,546 | -51,121 | 0.04% | 324,646 |
| 2012-07-11 | 2012-07-09 | 1.291 | 319,667 | -51,121 | 0.05% | 412,709 |
| 2012-06-11 | 2012-06-07 | 1.244 | 370,788 | +51,121 | 0.06% | 461,302 |
| 2012-05-30 | 2012-05-28 | 1.291 | 319,667 | -54,529 | 0.05% | 412,709 |
| 2012-05-29 | 2012-05-25 | 1.279 | 374,196 | +54,529 | 0.06% | 478,717 |
| 2012-02-22 | 2012-02-20 | 1.491 | 319,667 | -22,152 | 0.05% | 476,491 |
| 2012-02-21 | 2012-02-17 | 1.502 | 341,819 | +22,152 | 0.06% | 513,523 |
| 2012-02-10 | 2012-02-08 | 1.350 | 319,667 | -25,560 | 0.05% | 431,469 |
| 2012-02-02 | 2012-01-31 | 1.232 | 345,227 | +25,560 | 0.06% | 425,449 |
| 2012-01-30 | 2012-01-26 | 1.209 | 319,667 | -17,040 | 0.05% | 386,446 |
| 2012-01-06 | 2012-01-04 | 1.162 | 336,707 | -25,561 | 0.06% | 391,238 |
| 2011-12-30 | 2011-12-28 | 1.174 | 362,268 | +25,561 | 0.06% | 425,190 |
| 2011-10-03 | 2011-09-28 | 1.479 | 336,707 | +346 | 0.06% | 497,939 |
| 2011-09-27 | 2011-09-23 | 1.385 | 336,361 | +102,241 | 0.06% | 465,845 |
| 2011-09-21 | 2011-09-19 | 1.643 | 234,120 | -17,040 | 0.04% | 384,698 |
| 2011-08-29 | 2011-08-25 | 1.999 | 251,160 | +1,903 | 0.04% | 501,988 |
| 2011-08-09 | 2011-08-05 | 2.011 | 249,257 | -84,556 | 0.04% | 501,132 |
| 2011-08-02 | 2011-07-29 | 2.022 | 333,813 | -3,480 | 0.06% | 675,080 |
| 2011-06-09 | 2011-06-07 | 1.880 | 337,293 | +84,555 | 0.06% | 634,250 |
| 2011-02-15 | 2011-02-11 | 2.022 | 252,738 | +887 | 0.04% | 511,120 |
| 2011-01-21 | 2011-01-19 | 2.058 | 251,851 | -802 | 0.04% | 518,262 |
| 2011-01-19 | 2011-01-17 | 2.070 | 252,653 | -25,367 | 0.04% | 522,900 |
| 2011-01-14 | 2011-01-12 | 2.011 | 278,020 | +8,456 | 0.05% | 558,960 |
| 2011-01-10 | 2011-01-06 | 1.916 | 269,564 | +1,644 | 0.04% | 516,417 |
| 2010-12-16 | 2010-12-14 | 1.844 | 267,920 | -20,810 | 0.04% | 494,139 |
| 2010-09-17 | 2010-09-15 | 1.666 | 288,730 | +1,754 | 0.05% | 480,986 |
| 2010-08-13 | 2010-08-11 | 1.645 | 286,976 | +2,581 | 0.05% | 472,065 |
| 2010-07-05 | 2010-06-30 | 1.645 | 284,395 | +3,331 | 0.05% | 467,819 |
| 2010-03-30 | 2010-03-26 | 1.609 | 281,064 | -3,101 | 0.05% | 452,216 |
| 2010-03-22 | 2010-03-18 | 1.621 | 284,165 | -26,107 | 0.05% | 460,617 |
| 2010-03-09 | 2010-03-05 | 1.561 | 310,272 | -16,656 | 0.05% | 484,308 |
| 2010-03-05 | 2010-03-03 | 1.609 | 326,928 | +41,642 | 0.06% | 526,008 |
| 2010-03-03 | 2010-03-01 | 1.537 | 285,286 | -25,299 | 0.05% | 438,456 |
| 2010-01-29 | 2010-01-27 | 1.561 | 310,585 | -11,918 | 0.05% | 484,796 |
| 2010-01-27 | 2010-01-25 | 1.585 | 322,503 | -39,976 | 0.06% | 511,144 |
| 2010-01-21 | 2010-01-19 | 1.597 | 362,479 | -59,965 | 0.06% | 578,855 |
| 2010-01-11 | 2010-01-07 | 1.627 | 422,444 | +4,687 | 0.07% | 687,313 |
| 2009-12-30 | 2009-12-28 | 1.554 | 417,757 | -65,889 | 0.07% | 649,254 |
| 2009-12-21 | 2009-12-17 | 1.481 | 483,646 | -41,180 | 0.08% | 716,421 |
| 2009-12-17 | 2009-12-15 | 1.554 | 524,826 | +49,416 | 0.09% | 815,654 |
| 2009-12-16 | 2009-12-14 | 1.603 | 475,410 | +82,361 | 0.08% | 761,944 |
| 2009-12-15 | 2009-12-11 | 1.554 | 393,049 | +16,472 | 0.07% | 610,854 |
| 2009-12-14 | 2009-12-10 | 1.627 | 376,577 | +19,766 | 0.07% | 612,688 |
| 2009-12-11 | 2009-12-09 | 1.809 | 356,811 | -41,180 | 0.06% | 645,514 |
| 2009-11-27 | 2009-11-25 | 1.214 | 397,991 | -1,287 | 0.07% | 483,230 |
| 2009-10-08 | 2009-10-06 | 1.008 | 399,278 | -42,785 | 0.07% | 402,378 |
| 2009-08-07 | 2009-08-05 | 1.020 | 442,063 | -153 | 0.08% | 450,863 |
| 2008-11-19 | 2008-11-17 | 0.607 | 442,216 | +1,705 | 0.08% | 268,464 |
| 2008-10-16 | 2008-10-14 | 0.729 | 440,511 | -8,097 | 0.08% | 320,914 |
| 2008-10-03 | 2008-09-30 | 0.911 | 448,608 | +7,879 | 0.09% | 408,516 |
| 2008-09-01 | 2008-08-28 | 1.178 | 440,729 | -494 | 0.09% | 519,068 |
| 2008-08-20 | 2008-08-18 | 1.236 | 441,223 | +7,721 | 0.09% | 545,264 |
| 2008-06-30 | 2008-06-26 | 1.483 | 433,502 | -3,311 | 0.09% | 642,866 |
| 2008-02-11 | 2008-02-04 | 1.668 | 436,813 | -16,184 | 0.09% | 728,748 |
| 2008-02-01 | 2008-01-30 | 1.668 | 452,997 | -3,237 | 0.09% | 755,749 |
| 2008-01-31 | 2008-01-29 | 1.668 | 456,234 | -16,844 | 0.09% | 761,149 |
| 2008-01-30 | 2008-01-28 | 1.668 | 473,078 | -8,092 | 0.09% | 789,250 |
| 2008-01-10 | 2008-01-08 | 2.039 | 481,170 | +5,904 | 0.10% | 981,287 |
| 2007-12-17 | 2007-12-13 | 2.064 | 475,266 | -1,599 | 0.10% | 981,139 |
| 2007-11-26 | 2007-11-22 | 2.027 | 476,865 | -23,977 | 0.10% | 966,542 |
| 2007-10-29 | 2007-10-25 | 2.002 | 500,842 | -1,219 | 0.11% | 1,002,607 |
| 2007-10-10 | 2007-10-08 | 2.039 | 502,061 | +3,198 | 0.11% | 1,023,892 |
| 2007-10-04 | 2007-10-02 | 2.039 | 498,863 | -1,599 | 0.11% | 1,017,370 |
| 2007-10-02 | 2007-09-27 | 2.027 | 500,462 | +4,623 | 0.11% | 1,014,369 |
| 2007-09-19 | 2007-09-17 | 2.052 | 495,839 | +1,598 | 0.11% | 1,017,407 |
| 2007-09-07 | 2007-09-05 | 2.002 | 494,241 | -3,197 | 0.11% | 989,393 |
| 2007-08-29 | 2007-08-27 | 2.039 | 497,438 | -3,197 | 0.11% | 1,014,464 |
| 2007-08-27 | 2007-08-23 | 2.078 | 500,635 | +6,181 | 0.11% | 1,040,088 |
| 2007-08-21 | 2007-08-17 | 1.774 | 494,454 | -18,945 | 0.11% | 876,918 |
| 2007-08-17 | 2007-08-15 | 2.078 | 513,399 | -6,316 | 0.11% | 1,066,606 |
| 2007-08-16 | 2007-08-14 | 2.103 | 519,715 | -2,208 | 0.11% | 1,092,895 |
| 2007-08-14 | 2007-08-10 | 2.116 | 521,923 | -17,521 | 0.11% | 1,104,150 |
| 2007-08-03 | 2007-08-01 | 2.255 | 539,444 | +61,432 | 0.12% | 1,216,386 |
| 2007-07-30 | 2007-07-26 | 2.344 | 478,012 | +101,281 | 0.10% | 1,120,252 |
| 2007-07-27 | 2007-07-25 | 2.356 | 376,731 | +9,473 | 0.12% | 887,666 |
| 2007-07-23 | 2007-07-19 | 2.293 | 367,258 | +4,737 | 0.12% | 842,083 |
| 2007-07-16 | 2007-07-12 | 2.166 | 362,521 | -963 | 0.12% | 785,298 |
| 2007-07-12 | 2007-07-10 | 2.141 | 363,484 | -241 | 0.12% | 778,175 |
| 2007-07-11 | 2007-07-09 | 2.166 | 363,725 | -482 | 0.12% | 787,906 |
| 2007-07-09 | 2007-07-05 | 2.078 | 364,207 | -481 | 0.12% | 756,654 |
| 2007-07-06 | 2007-07-04 | 2.141 | 364,688 | +15,788 | 0.12% | 780,752 |
| 2007-06-29 | 2007-06-27 | 2.708 | 348,900 | -69,467 | 0.11% | 944,766 |
| 2007-06-28 | 2007-06-26 | 2.736 | 418,367 | +7,859 | 0.14% | 1,144,734 |
| 2007-06-27 | 2007-06-25 | 2.609 | 410,508 | +9,875 | 0.15% | 1,070,851 |
| 2007-06-26 | 2007-06-22 | 2.594 | 400,633 | 0.15% | 1,039,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy