History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-10-13 | 2025-10-09 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-10-10 | 2025-10-08 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-10-09 | 2025-10-06 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-10-08 | 2025-10-03 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-10-06 | 2025-10-02 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-10-03 | 2025-09-30 | 0.305 | 143,737 | +0 | 0.02% | 43,840 |
| 2025-10-02 | 2025-09-29 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-30 | 2025-09-26 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-29 | 2025-09-25 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-26 | 2025-09-24 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-25 | 2025-09-23 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-09-24 | 2025-09-22 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-09-23 | 2025-09-19 | 0.335 | 143,737 | +0 | 0.02% | 48,152 |
| 2025-09-22 | 2025-09-18 | 0.335 | 143,737 | +0 | 0.02% | 48,152 |
| 2025-09-19 | 2025-09-17 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-09-18 | 2025-09-16 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-09-17 | 2025-09-15 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-09-16 | 2025-09-12 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-15 | 2025-09-11 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-09-12 | 2025-09-10 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-09-11 | 2025-09-09 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-10 | 2025-09-08 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-09 | 2025-09-05 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-08 | 2025-09-04 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-05 | 2025-09-03 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-04 | 2025-09-02 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-03 | 2025-09-01 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-09-02 | 2025-08-29 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-09-01 | 2025-08-28 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-29 | 2025-08-27 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-08-28 | 2025-08-26 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-27 | 2025-08-25 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-26 | 2025-08-22 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-25 | 2025-08-21 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-22 | 2025-08-20 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-21 | 2025-08-19 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-20 | 2025-08-18 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-19 | 2025-08-15 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-18 | 2025-08-14 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-15 | 2025-08-13 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-14 | 2025-08-12 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-08-13 | 2025-08-11 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-08-12 | 2025-08-08 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-11 | 2025-08-07 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-08 | 2025-08-06 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-07 | 2025-08-05 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-06 | 2025-08-04 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-05 | 2025-08-01 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-08-04 | 2025-07-31 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-08-01 | 2025-07-30 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-07-31 | 2025-07-29 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-07-30 | 2025-07-28 | 0.345 | 143,737 | +0 | 0.02% | 49,589 |
| 2025-07-29 | 2025-07-25 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-28 | 2025-07-24 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-25 | 2025-07-23 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-24 | 2025-07-22 | 0.305 | 143,737 | +0 | 0.02% | 43,840 |
| 2025-07-23 | 2025-07-21 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-22 | 2025-07-18 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-07-21 | 2025-07-17 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-07-18 | 2025-07-16 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-17 | 2025-07-15 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-16 | 2025-07-14 | 0.315 | 143,737 | +0 | 0.02% | 45,277 |
| 2025-07-15 | 2025-07-11 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-14 | 2025-07-10 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-11 | 2025-07-09 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-10 | 2025-07-08 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-09 | 2025-07-07 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-08 | 2025-07-04 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-07 | 2025-07-03 | 0.355 | 143,737 | +0 | 0.02% | 51,027 |
| 2025-07-04 | 2025-07-02 | 0.310 | 143,737 | +0 | 0.02% | 44,558 |
| 2025-07-03 | 2025-06-30 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-07-02 | 2025-06-27 | 0.345 | 143,737 | +0 | 0.02% | 49,589 |
| 2025-06-30 | 2025-06-26 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-06-27 | 2025-06-25 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-06-26 | 2025-06-24 | 0.345 | 143,737 | +0 | 0.02% | 49,589 |
| 2025-06-25 | 2025-06-23 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-06-24 | 2025-06-20 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-06-23 | 2025-06-19 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-06-20 | 2025-06-18 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-06-19 | 2025-06-17 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-18 | 2025-06-16 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-17 | 2025-06-13 | 0.335 | 143,737 | +0 | 0.02% | 48,152 |
| 2025-06-16 | 2025-06-12 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-13 | 2025-06-11 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-12 | 2025-06-10 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-11 | 2025-06-09 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-10 | 2025-06-06 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-09 | 2025-06-05 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-06 | 2025-06-04 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-06-05 | 2025-06-03 | 0.305 | 143,737 | +0 | 0.02% | 43,840 |
| 2025-06-04 | 2025-06-02 | 0.305 | 143,737 | +0 | 0.02% | 43,840 |
| 2025-06-03 | 2025-05-30 | 0.325 | 143,737 | +0 | 0.02% | 46,715 |
| 2025-06-02 | 2025-05-29 | 0.335 | 143,737 | +0 | 0.02% | 48,152 |
| 2025-05-30 | 2025-05-28 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-05-29 | 2025-05-27 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-05-28 | 2025-05-26 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-05-27 | 2025-05-23 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-05-26 | 2025-05-22 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-05-23 | 2025-05-21 | 0.365 | 143,737 | +0 | 0.02% | 52,464 |
| 2025-05-22 | 2025-05-20 | 0.365 | 143,737 | +0 | 0.02% | 52,464 |
| 2025-05-21 | 2025-05-19 | 0.375 | 143,737 | +0 | 0.02% | 53,901 |
| 2025-05-20 | 2025-05-16 | 0.375 | 143,737 | +0 | 0.02% | 53,901 |
| 2025-05-19 | 2025-05-15 | 0.375 | 143,737 | +0 | 0.02% | 53,901 |
| 2025-05-16 | 2025-05-14 | 0.390 | 143,737 | +0 | 0.02% | 56,057 |
| 2025-05-15 | 2025-05-13 | 0.390 | 143,737 | +0 | 0.02% | 56,057 |
| 2025-05-14 | 2025-05-12 | 0.355 | 143,737 | +0 | 0.02% | 51,027 |
| 2025-05-13 | 2025-05-09 | 0.365 | 143,737 | +0 | 0.02% | 52,464 |
| 2025-05-12 | 2025-05-08 | 0.375 | 143,737 | +0 | 0.02% | 53,901 |
| 2025-05-09 | 2025-05-07 | 0.360 | 143,737 | +0 | 0.02% | 51,745 |
| 2025-05-08 | 2025-05-06 | 0.360 | 143,737 | +0 | 0.02% | 51,745 |
| 2025-05-07 | 2025-05-02 | 0.320 | 143,737 | +0 | 0.02% | 45,996 |
| 2025-05-06 | 2025-04-30 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-05-02 | 2025-04-29 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-04-30 | 2025-04-28 | 0.330 | 143,737 | +0 | 0.02% | 47,433 |
| 2025-04-29 | 2025-04-25 | 0.345 | 143,737 | +0 | 0.02% | 49,589 |
| 2025-04-28 | 2025-04-24 | 0.360 | 143,737 | +0 | 0.02% | 51,745 |
| 2025-04-25 | 2025-04-23 | 0.345 | 143,737 | +0 | 0.02% | 49,589 |
| 2025-04-24 | 2025-04-22 | 0.350 | 143,737 | +0 | 0.02% | 50,308 |
| 2025-04-23 | 2025-04-17 | 0.355 | 143,737 | +0 | 0.02% | 51,027 |
| 2025-04-22 | 2025-04-16 | 0.355 | 143,737 | +0 | 0.02% | 51,027 |
| 2025-04-17 | 2025-04-15 | 0.365 | 143,737 | +0 | 0.02% | 52,464 |
| 2025-04-16 | 2025-04-14 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-15 | 2025-04-11 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-14 | 2025-04-10 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-11 | 2025-04-09 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-10 | 2025-04-08 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-09 | 2025-04-07 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-08 | 2025-04-03 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-07 | 2025-04-02 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-03 | 2025-04-01 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-02 | 2025-03-31 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-04-01 | 2025-03-28 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-03-31 | 2025-03-27 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-03-28 | 2025-03-26 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-03-27 | 2025-03-25 | 0.340 | 143,737 | +0 | 0.02% | 48,871 |
| 2025-03-26 | 2025-03-24 | 0.365 | 143,737 | +0 | 0.02% | 52,464 |
| 2025-03-25 | 2025-03-21 | 0.365 | 143,737 | -50,000 | 0.02% | 52,464 |
| 2025-03-11 | 2025-03-07 | 0.350 | 193,737 | -12,921 | 0.02% | 67,808 |
| 2024-07-12 | 2024-07-10 | 0.380 | 206,658 | -1,601 | 0.02% | 78,530 |
| 2024-06-21 | 2024-06-19 | 0.380 | 208,259 | -3,139 | 0.02% | 79,138 |
| 2024-06-13 | 2024-06-11 | 0.495 | 211,398 | -100,000 | 0.03% | 104,642 |
| 2024-03-18 | 2024-03-14 | 0.410 | 311,398 | -10,470 | 0.04% | 127,673 |
| 2024-01-17 | 2024-01-15 | 0.450 | 321,868 | -1,570 | 0.04% | 144,841 |
| 2023-12-21 | 2023-12-19 | 0.400 | 323,438 | -1,570 | 0.04% | 129,375 |
| 2023-08-01 | 2023-07-28 | 0.560 | 325,008 | -314 | 0.04% | 182,004 |
| 2022-10-03 | 2022-09-29 | 0.460 | 325,322 | -912 | 0.04% | 149,648 |
| 2022-09-21 | 2022-09-19 | 0.480 | 326,234 | -24,000 | 0.04% | 156,592 |
| 2022-09-15 | 2022-09-13 | 0.490 | 350,234 | -10,000 | 0.04% | 171,615 |
| 2022-06-27 | 2022-06-23 | 0.720 | 360,234 | +8,000 | 0.04% | 259,368 |
| 2022-05-30 | 2022-05-26 | 0.740 | 352,234 | +300,000 | 0.04% | 260,653 |
| 2022-03-21 | 2022-03-17 | 0.780 | 52,234 | -2,000 | 0.01% | 40,743 |
| 2022-03-14 | 2022-03-10 | 0.760 | 54,234 | +8,000 | 0.01% | 41,218 |
| 2022-02-22 | 2022-02-18 | 0.870 | 46,234 | +2,000 | 0.01% | 40,224 |
| 2022-01-06 | 2022-01-04 | 0.890 | 44,234 | -2,176 | 0.01% | 39,368 |
| 2022-01-04 | 2021-12-31 | 0.900 | 46,410 | -6,000 | 0.01% | 41,769 |
| 2021-12-30 | 2021-12-28 | 0.900 | 52,410 | -6,000 | 0.01% | 47,169 |
| 2021-09-01 | 2021-08-30 | 1.177 | 58,410 | -2,000 | 0.01% | 68,759 |
| 2021-08-31 | 2021-08-27 | 1.177 | 60,410 | +1,908 | 0.01% | 71,113 |
| 2021-08-27 | 2021-08-25 | 1.177 | 58,502 | -7,748 | 0.01% | 68,867 |
| 2021-07-14 | 2021-07-12 | 1.332 | 66,250 | -243 | 0.01% | 88,249 |
| 2021-07-09 | 2021-07-07 | 1.353 | 66,493 | -96,842 | 0.01% | 89,946 |
| 2021-06-10 | 2021-06-08 | 1.446 | 163,335 | -19,368 | 0.02% | 236,126 |
| 2021-06-08 | 2021-06-04 | 1.446 | 182,703 | +96,842 | 0.02% | 264,125 |
| 2021-06-02 | 2021-05-31 | 1.425 | 85,861 | +19,368 | 0.01% | 122,352 |
| 2021-06-01 | 2021-05-28 | 1.425 | 66,493 | +9,684 | 0.01% | 94,753 |
| 2021-05-26 | 2021-05-24 | 1.435 | 56,809 | +9,685 | 0.01% | 81,539 |
| 2021-05-20 | 2021-05-17 | 1.260 | 47,124 | -913 | 0.01% | 59,366 |
| 2021-05-14 | 2021-05-12 | 1.270 | 48,037 | -17 | 0.01% | 61,012 |
| 2021-05-11 | 2021-05-07 | 1.332 | 48,054 | -11,621 | 0.01% | 64,011 |
| 2021-04-29 | 2021-04-27 | 1.363 | 59,675 | -3,722 | 0.01% | 81,340 |
| 2021-04-21 | 2021-04-19 | 1.621 | 63,397 | -19,368 | 0.01% | 102,779 |
| 2021-04-19 | 2021-04-15 | 1.353 | 82,765 | -112,337 | 0.01% | 111,958 |
| 2021-04-15 | 2021-04-13 | 1.311 | 195,102 | +140,478 | 0.02% | 255,859 |
| 2021-04-01 | 2021-03-30 | 1.177 | 54,624 | +11,621 | 0.01% | 64,302 |
| 2021-02-22 | 2021-02-18 | 1.105 | 43,003 | +9,684 | 0.01% | 47,514 |
| 2021-02-19 | 2021-02-17 | 1.095 | 33,319 | +19,369 | 0.00% | 36,470 |
| 2020-12-01 | 2020-11-27 | 0.909 | 13,950 | -3 | 0.00% | 12,676 |
| 2020-11-13 | 2020-11-11 | 0.888 | 13,953 | -968 | 0.00% | 12,391 |
| 2020-10-27 | 2020-10-22 | 0.805 | 14,921 | -32,927 | 0.00% | 12,018 |
| 2020-06-22 | 2020-06-18 | 0.981 | 47,848 | -912 | 0.01% | 46,938 |
| 2020-03-20 | 2020-03-18 | 0.909 | 48,760 | +32,926 | 0.01% | 44,308 |
| 2020-03-03 | 2020-02-28 | 1.157 | 15,834 | -5,810 | 0.00% | 18,312 |
| 2020-02-14 | 2020-02-12 | 1.177 | 21,644 | -97,040 | 0.00% | 25,479 |
| 2019-11-18 | 2019-11-14 | 1.332 | 118,684 | -608 | 0.01% | 158,095 |
| 2019-09-11 | 2019-09-09 | 1.291 | 119,292 | +3,874 | 0.01% | 153,977 |
| 2019-09-03 | 2019-08-30 | 1.320 | 115,418 | +1,648 | 0.01% | 152,345 |
| 2019-08-27 | 2019-08-23 | 1.341 | 113,770 | +19,092 | 0.01% | 152,554 |
| 2019-08-16 | 2019-08-14 | 1.320 | 94,678 | -15,273 | 0.01% | 124,970 |
| 2019-07-09 | 2019-07-05 | 1.519 | 109,951 | -2 | 0.01% | 167,014 |
| 2019-07-05 | 2019-07-03 | 1.540 | 109,953 | -3,818 | 0.01% | 169,320 |
| 2019-07-02 | 2019-06-27 | 1.571 | 113,771 | -5,728 | 0.01% | 178,775 |
| 2019-06-14 | 2019-06-12 | 1.477 | 119,499 | +5,728 | 0.01% | 176,510 |
| 2019-06-06 | 2019-06-04 | 1.571 | 113,771 | -536 | 0.01% | 178,775 |
| 2019-05-03 | 2019-04-30 | 1.645 | 114,307 | +22,910 | 0.01% | 188,000 |
| 2019-04-03 | 2019-04-01 | 1.687 | 91,397 | +58,555 | 0.01% | 154,150 |
| 2019-02-20 | 2019-02-18 | 1.603 | 32,842 | -19,091 | 0.00% | 52,639 |
| 2018-12-21 | 2018-12-19 | 1.498 | 51,933 | -1,719 | 0.01% | 77,797 |
| 2018-12-04 | 2018-11-30 | 1.571 | 53,652 | -28,715 | 0.01% | 84,307 |
| 2018-10-08 | 2018-10-04 | 1.708 | 82,367 | -13,365 | 0.01% | 140,645 |
| 2018-09-20 | 2018-09-18 | 1.749 | 95,732 | -47,729 | 0.01% | 167,478 |
| 2018-09-05 | 2018-09-03 | 1.760 | 143,461 | -9,546 | 0.02% | 252,481 |
| 2018-09-03 | 2018-08-30 | 1.827 | 153,007 | +2,135 | 0.02% | 279,594 |
| 2018-08-24 | 2018-08-22 | 1.817 | 150,872 | -7,530 | 0.02% | 274,089 |
| 2018-07-11 | 2018-07-09 | 1.859 | 158,402 | -7,530 | 0.02% | 294,500 |
| 2018-07-06 | 2018-07-04 | 1.870 | 165,932 | +3,765 | 0.02% | 310,263 |
| 2018-06-29 | 2018-06-27 | 1.965 | 162,167 | -20,708 | 0.02% | 318,729 |
| 2018-06-08 | 2018-06-06 | 2.040 | 182,875 | +41,416 | 0.02% | 373,029 |
| 2018-06-05 | 2018-06-01 | 1.997 | 141,459 | +1,882 | 0.02% | 282,537 |
| 2018-05-10 | 2018-05-08 | 1.997 | 139,577 | -13,177 | 0.02% | 278,778 |
| 2018-04-27 | 2018-04-25 | 2.019 | 152,754 | +9,412 | 0.02% | 308,343 |
| 2018-03-29 | 2018-03-27 | 2.210 | 143,342 | -1,882 | 0.02% | 316,755 |
| 2018-02-28 | 2018-02-26 | 2.295 | 145,224 | -556 | 0.02% | 333,257 |
| 2018-02-26 | 2018-02-22 | 2.210 | 145,780 | -9,412 | 0.02% | 322,143 |
| 2018-02-20 | 2018-02-13 | 2.189 | 155,192 | +20,708 | 0.02% | 339,644 |
| 2018-02-08 | 2018-02-06 | 2.231 | 134,484 | -5,648 | 0.02% | 300,039 |
| 2018-01-30 | 2018-01-26 | 2.390 | 140,132 | +28,238 | 0.02% | 334,971 |
| 2018-01-25 | 2018-01-23 | 2.337 | 111,894 | -5,370 | 0.01% | 261,527 |
| 2018-01-23 | 2018-01-19 | 2.316 | 117,264 | -9,413 | 0.01% | 271,587 |
| 2018-01-22 | 2018-01-18 | 2.274 | 126,677 | +3,765 | 0.02% | 288,004 |
| 2018-01-18 | 2018-01-16 | 2.295 | 122,912 | -9,914 | 0.02% | 282,056 |
| 2018-01-17 | 2018-01-15 | 2.274 | 132,826 | +47,063 | 0.02% | 301,984 |
| 2018-01-16 | 2018-01-12 | 2.295 | 85,763 | -107,087 | 0.01% | 196,807 |
| 2018-01-15 | 2018-01-11 | 2.337 | 192,850 | +5,648 | 0.02% | 450,744 |
| 2018-01-12 | 2018-01-10 | 2.337 | 187,202 | +8,427 | 0.02% | 437,543 |
| 2018-01-11 | 2018-01-09 | 2.401 | 178,775 | -13,178 | 0.02% | 429,242 |
| 2018-01-10 | 2018-01-08 | 2.380 | 191,953 | +56,476 | 0.02% | 456,804 |
| 2017-12-11 | 2017-12-07 | 2.040 | 135,477 | -54,593 | 0.02% | 276,347 |
| 2017-12-01 | 2017-11-29 | 2.167 | 190,070 | -33,714 | 0.02% | 411,937 |
| 2017-11-24 | 2017-11-22 | 2.093 | 223,784 | +9,412 | 0.03% | 468,363 |
| 2017-11-23 | 2017-11-21 | 2.104 | 214,372 | +47,064 | 0.03% | 450,942 |
| 2017-11-21 | 2017-11-17 | 2.146 | 167,308 | -15,061 | 0.02% | 359,050 |
| 2017-11-17 | 2017-11-15 | 2.263 | 182,369 | -37,650 | 0.02% | 412,684 |
| 2017-11-14 | 2017-11-10 | 2.284 | 220,019 | -16 | 0.03% | 502,558 |
| 2017-11-03 | 2017-11-01 | 2.263 | 220,035 | -9,413 | 0.03% | 497,919 |
| 2017-11-01 | 2017-10-30 | 2.263 | 229,448 | -295 | 0.03% | 519,220 |
| 2017-10-26 | 2017-10-24 | 2.295 | 229,743 | -13,178 | 0.03% | 527,210 |
| 2017-10-18 | 2017-10-16 | 2.337 | 242,921 | -3,765 | 0.03% | 567,773 |
| 2017-10-17 | 2017-10-13 | 2.359 | 246,686 | -18,826 | 0.03% | 581,815 |
| 2017-10-10 | 2017-10-06 | 2.369 | 265,512 | -1,882 | 0.03% | 629,037 |
| 2017-10-06 | 2017-10-03 | 2.348 | 267,394 | -1,883 | 0.03% | 627,814 |
| 2017-09-19 | 2017-09-15 | 2.359 | 269,277 | -18,825 | 0.03% | 635,096 |
| 2017-09-12 | 2017-09-08 | 2.444 | 288,102 | -41,416 | 0.04% | 703,982 |
| 2017-09-07 | 2017-09-05 | 2.390 | 329,518 | +3,765 | 0.04% | 787,678 |
| 2017-09-01 | 2017-08-30 | 2.341 | 325,753 | +3,491 | 0.04% | 762,624 |
| 2017-08-28 | 2017-08-24 | 2.298 | 322,262 | -48,628 | 0.04% | 740,608 |
| 2017-08-24 | 2017-08-21 | 2.298 | 370,890 | -26,073 | 0.05% | 852,363 |
| 2017-08-22 | 2017-08-18 | 2.320 | 396,963 | +55,871 | 0.05% | 920,809 |
| 2017-08-18 | 2017-08-16 | 2.363 | 341,092 | -16,761 | 0.04% | 805,860 |
| 2017-08-15 | 2017-08-11 | 2.373 | 357,853 | -18,624 | 0.05% | 849,303 |
| 2017-08-11 | 2017-08-09 | 2.481 | 376,477 | +46,559 | 0.05% | 933,934 |
| 2017-08-04 | 2017-08-02 | 2.567 | 329,918 | -16,761 | 0.04% | 846,778 |
| 2017-08-01 | 2017-07-28 | 2.534 | 346,679 | -26,073 | 0.04% | 878,628 |
| 2017-07-27 | 2017-07-25 | 2.577 | 372,752 | -7,449 | 0.05% | 960,720 |
| 2017-07-26 | 2017-07-24 | 2.567 | 380,201 | -1,863 | 0.05% | 975,836 |
| 2017-07-24 | 2017-07-20 | 2.599 | 382,064 | +9,312 | 0.05% | 992,926 |
| 2017-07-21 | 2017-07-19 | 2.577 | 372,752 | -46,559 | 0.05% | 960,720 |
| 2017-07-19 | 2017-07-17 | 2.663 | 419,311 | -101 | 0.05% | 1,116,744 |
| 2017-07-17 | 2017-07-13 | 2.663 | 419,412 | -9,311 | 0.05% | 1,117,013 |
| 2017-07-07 | 2017-07-05 | 2.749 | 428,723 | +9,311 | 0.05% | 1,178,643 |
| 2017-07-04 | 2017-06-30 | 2.588 | 419,412 | +63,321 | 0.05% | 1,085,484 |
| 2017-07-03 | 2017-06-29 | 2.534 | 356,091 | -65,183 | 0.05% | 902,482 |
| 2017-06-30 | 2017-06-28 | 2.824 | 421,274 | -24,211 | 0.05% | 1,189,833 |
| 2017-06-29 | 2017-06-27 | 2.867 | 445,485 | +93,118 | 0.06% | 1,277,350 |
| 2017-06-27 | 2017-06-23 | 2.846 | 352,367 | -37,247 | 0.05% | 1,002,782 |
| 2017-06-26 | 2017-06-22 | 2.900 | 389,614 | +74,495 | 0.05% | 1,129,702 |
| 2017-06-23 | 2017-06-21 | 2.996 | 315,119 | -3,725 | 0.04% | 944,157 |
| 2017-06-22 | 2017-06-20 | 3.028 | 318,844 | +24,211 | 0.04% | 965,590 |
| 2017-06-21 | 2017-06-19 | 3.104 | 294,633 | +88,013 | 0.04% | 914,418 |
| 2017-06-20 | 2017-06-16 | 2.631 | 206,620 | -13,036 | 0.03% | 543,631 |
| 2017-06-13 | 2017-06-09 | 2.524 | 219,656 | -57,734 | 0.03% | 554,340 |
| 2017-06-12 | 2017-06-08 | 2.556 | 277,390 | +16,762 | 0.04% | 708,979 |
| 2017-06-08 | 2017-06-06 | 2.513 | 260,628 | +27,935 | 0.03% | 654,942 |
| 2017-06-07 | 2017-06-05 | 2.438 | 232,693 | -7,449 | 0.03% | 567,250 |
| 2017-06-01 | 2017-05-29 | 2.427 | 240,142 | -27,936 | 0.03% | 582,830 |
| 2017-05-29 | 2017-05-25 | 2.416 | 268,078 | -27,935 | 0.03% | 647,753 |
| 2017-05-25 | 2017-05-23 | 2.384 | 296,013 | +18,623 | 0.04% | 705,715 |
| 2017-05-24 | 2017-05-22 | 2.427 | 277,390 | +5,587 | 0.04% | 673,232 |
| 2017-05-19 | 2017-05-17 | 2.320 | 271,803 | -12,172 | 0.03% | 630,483 |
| 2017-05-11 | 2017-05-09 | 2.159 | 283,975 | +27,935 | 0.04% | 612,974 |
| 2017-05-08 | 2017-05-04 | 2.148 | 256,040 | -19,168 | 0.03% | 549,925 |
| 2017-04-28 | 2017-04-26 | 2.180 | 275,208 | -1,862 | 0.04% | 599,961 |
| 2017-04-27 | 2017-04-25 | 2.169 | 277,070 | -1,863 | 0.04% | 601,044 |
| 2017-04-26 | 2017-04-24 | 2.148 | 278,933 | -1,862 | 0.04% | 599,095 |
| 2017-04-18 | 2017-04-12 | 2.180 | 280,795 | +9,312 | 0.04% | 612,140 |
| 2017-04-12 | 2017-04-10 | 2.202 | 271,483 | +1,862 | 0.03% | 597,671 |
| 2017-04-10 | 2017-04-06 | 2.202 | 269,621 | -14,899 | 0.03% | 593,572 |
| 2017-04-07 | 2017-04-05 | 2.212 | 284,520 | +115,467 | 0.04% | 629,427 |
| 2017-04-05 | 2017-03-31 | 2.180 | 169,053 | -1,171 | 0.02% | 368,540 |
| 2017-03-31 | 2017-03-29 | 2.202 | 170,224 | +9,312 | 0.02% | 374,749 |
| 2017-03-27 | 2017-03-23 | 2.320 | 160,912 | -9,574 | 0.02% | 373,257 |
| 2017-03-20 | 2017-03-16 | 2.212 | 170,486 | -33,523 | 0.02% | 377,156 |
| 2017-03-13 | 2017-03-09 | 2.126 | 204,009 | -7,449 | 0.03% | 433,791 |
| 2017-03-02 | 2017-02-28 | 2.159 | 211,458 | -9,312 | 0.03% | 456,442 |
| 2017-02-09 | 2017-02-07 | 2.159 | 220,770 | -1,754 | 0.03% | 476,543 |
| 2017-02-03 | 2017-02-01 | 2.126 | 222,524 | +46,560 | 0.03% | 473,160 |
| 2017-01-23 | 2017-01-19 | 2.148 | 175,964 | -11,175 | 0.02% | 377,937 |
| 2017-01-16 | 2017-01-12 | 2.116 | 187,139 | -5,587 | 0.02% | 395,910 |
| 2017-01-04 | 2016-12-30 | 2.105 | 192,726 | -9,312 | 0.02% | 405,660 |
| 2017-01-03 | 2016-12-29 | 2.094 | 202,038 | -11,174 | 0.03% | 423,090 |
| 2016-12-28 | 2016-12-22 | 2.073 | 213,212 | -9,312 | 0.03% | 441,911 |
| 2016-12-08 | 2016-12-06 | 2.148 | 222,524 | +39,110 | 0.03% | 477,939 |
| 2016-12-07 | 2016-12-05 | 2.148 | 183,414 | +130,366 | 0.02% | 393,938 |
| 2016-12-06 | 2016-12-02 | 2.169 | 53,048 | -50,284 | 0.01% | 115,076 |
| 2016-12-01 | 2016-11-29 | 2.202 | 103,332 | -16,762 | 0.01% | 227,486 |
| 2016-11-17 | 2016-11-15 | 2.030 | 120,094 | -175 | 0.02% | 243,752 |
| 2016-11-11 | 2016-11-09 | 1.965 | 120,269 | -18,623 | 0.02% | 236,358 |
| 2016-11-07 | 2016-11-03 | 2.008 | 138,892 | -3,725 | 0.02% | 278,923 |
| 2016-10-24 | 2016-10-19 | 2.030 | 142,617 | +768 | 0.02% | 289,467 |
| 2016-10-17 | 2016-10-13 | 1.997 | 141,849 | -18,623 | 0.02% | 283,338 |
| 2016-10-14 | 2016-10-12 | 1.987 | 160,472 | -7,450 | 0.02% | 318,813 |
| 2016-09-27 | 2016-09-23 | 2.040 | 167,922 | +130,366 | 0.02% | 342,631 |
| 2016-09-15 | 2016-09-13 | 1.944 | 37,556 | -9,312 | 0.00% | 73,000 |
| 2016-09-13 | 2016-09-09 | 2.030 | 46,868 | +760 | 0.01% | 95,160 |
| 2016-09-12 | 2016-09-08 | 2.074 | 46,108 | -18,322 | 0.01% | 95,630 |
| 2016-09-08 | 2016-09-06 | 1.954 | 64,430 | -18,321 | 0.01% | 125,895 |
| 2016-09-05 | 2016-09-01 | 1.932 | 82,751 | -3,665 | 0.01% | 159,887 |
| 2016-08-25 | 2016-08-23 | 1.910 | 86,416 | +7,329 | 0.01% | 165,081 |
| 2016-08-22 | 2016-08-18 | 1.856 | 79,087 | +45,804 | 0.01% | 146,764 |
| 2016-07-25 | 2016-07-21 | 1.867 | 33,283 | -2,682 | 0.00% | 62,128 |
| 2016-06-29 | 2016-06-27 | 1.539 | 35,965 | -9,161 | 0.00% | 55,356 |
| 2016-06-27 | 2016-06-23 | 1.583 | 45,126 | -27,483 | 0.01% | 71,427 |
| 2016-06-10 | 2016-06-07 | 1.528 | 72,609 | -7,328 | 0.01% | 110,965 |
| 2016-02-05 | 2016-02-03 | 1.277 | 79,937 | +1,832 | 0.01% | 102,094 |
| 2016-01-13 | 2016-01-11 | 1.496 | 78,105 | -11,510 | 0.01% | 116,806 |
| 2016-01-04 | 2015-12-29 | 1.550 | 89,615 | -37,716 | 0.01% | 138,910 |
| 2015-12-15 | 2015-12-11 | 1.506 | 127,331 | +91,608 | 0.02% | 191,813 |
| 2015-11-24 | 2015-11-20 | 1.616 | 35,723 | -1,636 | 0.00% | 57,713 |
| 2015-11-04 | 2015-11-02 | 1.572 | 37,359 | -1,832 | 0.00% | 58,725 |
| 2015-10-16 | 2015-10-14 | 1.572 | 39,191 | +1,052 | 0.01% | 61,605 |
| 2015-09-07 | 2015-09-02 | 1.628 | 38,139 | +1,052 | 0.01% | 62,080 |
| 2015-08-11 | 2015-08-07 | 1.897 | 37,087 | -27,507 | 0.01% | 70,360 |
| 2015-07-17 | 2015-07-15 | 1.965 | 64,594 | +7,126 | 0.01% | 126,895 |
| 2015-06-30 | 2015-06-26 | 2.200 | 57,468 | +5,345 | 0.01% | 126,444 |
| 2015-06-23 | 2015-06-19 | 2.200 | 52,123 | -8,908 | 0.01% | 114,683 |
| 2015-06-16 | 2015-06-12 | 2.211 | 61,031 | +23,161 | 0.01% | 134,968 |
| 2015-06-11 | 2015-06-09 | 2.301 | 37,870 | -10,690 | 0.01% | 87,149 |
| 2015-06-09 | 2015-06-05 | 2.189 | 48,560 | -1,781 | 0.01% | 106,299 |
| 2015-06-04 | 2015-06-02 | 2.268 | 50,341 | -26,725 | 0.01% | 114,153 |
| 2015-06-01 | 2015-05-28 | 2.324 | 77,066 | -14,253 | 0.01% | 179,080 |
| 2015-05-28 | 2015-05-26 | 2.357 | 91,319 | -8,908 | 0.01% | 215,276 |
| 2015-05-27 | 2015-05-22 | 2.357 | 100,227 | -8,908 | 0.01% | 236,276 |
| 2015-05-15 | 2015-05-13 | 2.380 | 109,135 | -8,908 | 0.02% | 259,726 |
| 2015-05-14 | 2015-05-12 | 2.414 | 118,043 | +35,632 | 0.02% | 284,901 |
| 2015-05-12 | 2015-05-08 | 2.402 | 82,411 | -1,399 | 0.01% | 197,977 |
| 2015-05-08 | 2015-05-06 | 2.391 | 83,810 | -17,816 | 0.01% | 200,397 |
| 2015-05-07 | 2015-05-05 | 2.414 | 101,626 | +8,908 | 0.01% | 245,278 |
| 2015-05-06 | 2015-05-04 | 2.425 | 92,718 | +17,816 | 0.01% | 224,819 |
| 2015-05-04 | 2015-04-29 | 2.357 | 74,902 | -147,874 | 0.01% | 176,574 |
| 2015-04-24 | 2015-04-22 | 2.245 | 222,776 | -1,337 | 0.03% | 500,165 |
| 2015-04-22 | 2015-04-20 | 2.211 | 224,113 | -8,908 | 0.03% | 495,619 |
| 2015-04-17 | 2015-04-15 | 2.279 | 233,021 | -41,235 | 0.03% | 531,014 |
| 2015-04-16 | 2015-04-14 | 2.200 | 274,256 | +53,448 | 0.04% | 603,430 |
| 2015-04-15 | 2015-04-13 | 2.167 | 220,808 | -14,305 | 0.03% | 478,395 |
| 2015-04-14 | 2015-04-10 | 2.054 | 235,113 | +53,448 | 0.03% | 482,995 |
| 2015-04-13 | 2015-04-09 | 1.987 | 181,665 | -19,598 | 0.03% | 360,960 |
| 2015-03-31 | 2015-03-27 | 1.908 | 201,263 | -17,816 | 0.03% | 384,085 |
| 2015-03-23 | 2015-03-19 | 1.931 | 219,079 | -26,724 | 0.03% | 423,004 |
| 2015-03-02 | 2015-02-26 | 2.066 | 245,803 | -1,679 | 0.03% | 507,715 |
| 2015-02-04 | 2015-02-02 | 2.009 | 247,482 | +10,690 | 0.03% | 497,292 |
| 2015-01-26 | 2015-01-22 | 2.032 | 236,792 | -17,817 | 0.03% | 481,128 |
| 2015-01-23 | 2015-01-21 | 2.077 | 254,609 | -9,327 | 0.04% | 528,762 |
| 2014-12-17 | 2014-12-15 | 1.875 | 263,936 | -318,910 | 0.04% | 494,800 |
| 2014-12-16 | 2014-12-12 | 1.931 | 582,846 | +3,563 | 0.08% | 1,125,375 |
| 2014-12-08 | 2014-12-04 | 1.953 | 579,283 | +5,345 | 0.08% | 1,131,501 |
| 2014-12-05 | 2014-12-03 | 1.965 | 573,938 | +7,126 | 0.08% | 1,127,503 |
| 2014-11-19 | 2014-11-17 | 2.066 | 566,812 | +21,380 | 0.08% | 1,170,770 |
| 2014-11-18 | 2014-11-14 | 2.099 | 545,432 | +1,781 | 0.08% | 1,144,978 |
| 2014-11-04 | 2014-10-31 | 2.043 | 543,651 | -27,507 | 0.08% | 1,110,725 |
| 2014-10-23 | 2014-10-21 | 2.077 | 571,158 | -839 | 0.08% | 1,186,159 |
| 2014-10-15 | 2014-10-13 | 2.110 | 571,997 | +44,540 | 0.08% | 1,207,164 |
| 2014-10-09 | 2014-10-07 | 2.133 | 527,457 | +8,684 | 0.07% | 1,125,008 |
| 2014-10-03 | 2014-09-29 | 2.110 | 518,773 | +24,943 | 0.07% | 1,094,838 |
| 2014-09-30 | 2014-09-26 | 2.189 | 493,830 | +19,597 | 0.07% | 1,081,003 |
| 2014-09-26 | 2014-09-24 | 2.200 | 474,233 | +49,729 | 0.07% | 1,043,428 |
| 2014-09-25 | 2014-09-23 | 2.200 | 424,504 | +990 | 0.06% | 934,012 |
| 2014-09-11 | 2014-09-08 | 2.200 | 423,514 | +1,781 | 0.06% | 931,834 |
| 2014-09-05 | 2014-09-03 | 2.346 | 421,733 | -21,379 | 0.06% | 989,461 |
| 2014-09-04 | 2014-09-02 | 2.279 | 443,112 | -1,958 | 0.06% | 1,009,774 |
| 2014-09-03 | 2014-09-01 | 2.370 | 445,070 | -9,008 | 0.06% | 1,054,600 |
| 2014-09-02 | 2014-08-29 | 2.370 | 454,078 | +8,774 | 0.07% | 1,075,945 |
| 2014-08-28 | 2014-08-26 | 2.312 | 445,304 | +50,669 | 0.07% | 1,029,668 |
| 2014-08-26 | 2014-08-22 | 2.335 | 394,635 | +38,438 | 0.06% | 921,541 |
| 2014-08-25 | 2014-08-21 | 2.358 | 356,197 | +43,680 | 0.05% | 839,937 |
| 2014-08-20 | 2014-08-18 | 2.289 | 312,517 | +20,966 | 0.05% | 715,472 |
| 2014-08-14 | 2014-08-12 | 2.255 | 291,551 | -3,659 | 0.04% | 657,461 |
| 2014-07-21 | 2014-07-17 | 2.175 | 295,210 | -13,978 | 0.04% | 642,057 |
| 2014-07-16 | 2014-07-14 | 2.209 | 309,188 | -17,472 | 0.05% | 683,076 |
| 2014-07-15 | 2014-07-11 | 2.255 | 326,660 | -8,736 | 0.05% | 736,633 |
| 2014-07-08 | 2014-07-04 | 2.141 | 335,396 | -115,314 | 0.05% | 717,941 |
| 2014-07-07 | 2014-07-03 | 2.141 | 450,710 | -148,512 | 0.07% | 964,779 |
| 2014-06-17 | 2014-06-13 | 2.209 | 599,222 | -1,891 | 0.09% | 1,323,836 |
| 2014-06-13 | 2014-06-11 | 2.163 | 601,113 | -1,747 | 0.09% | 1,300,490 |
| 2014-06-11 | 2014-06-09 | 2.186 | 602,860 | +8,736 | 0.09% | 1,318,071 |
| 2014-06-10 | 2014-06-06 | 2.186 | 594,124 | +148,511 | 0.09% | 1,298,971 |
| 2014-06-03 | 2014-05-29 | 2.118 | 445,613 | -13,977 | 0.07% | 943,667 |
| 2014-05-30 | 2014-05-28 | 2.129 | 459,590 | -17,380 | 0.07% | 978,527 |
| 2014-05-19 | 2014-05-15 | 2.095 | 476,970 | -1,747 | 0.07% | 999,151 |
| 2014-05-16 | 2014-05-14 | 2.060 | 478,717 | +87,360 | 0.07% | 986,371 |
| 2014-05-13 | 2014-05-09 | 2.015 | 391,357 | -17,472 | 0.06% | 788,451 |
| 2014-05-09 | 2014-05-07 | 2.072 | 408,829 | -26,208 | 0.06% | 847,051 |
| 2014-04-28 | 2014-04-24 | 2.141 | 435,037 | +13,977 | 0.07% | 931,230 |
| 2014-04-08 | 2014-04-04 | 2.381 | 421,060 | +17,472 | 0.06% | 1,002,528 |
| 2014-04-07 | 2014-04-03 | 2.301 | 403,588 | -3,494 | 0.06% | 928,589 |
| 2014-04-03 | 2014-04-01 | 2.289 | 407,082 | -13,978 | 0.06% | 931,968 |
| 2014-04-02 | 2014-03-31 | 2.289 | 421,060 | +8,736 | 0.06% | 963,969 |
| 2014-03-24 | 2014-03-20 | 2.232 | 412,324 | -27,955 | 0.06% | 920,370 |
| 2014-03-20 | 2014-03-18 | 2.278 | 440,279 | -61,151 | 0.07% | 1,002,929 |
| 2014-03-17 | 2014-03-13 | 2.209 | 501,430 | -13,978 | 0.08% | 1,107,788 |
| 2014-03-14 | 2014-03-12 | 2.209 | 515,408 | -34,394 | 0.08% | 1,138,669 |
| 2014-03-13 | 2014-03-11 | 2.209 | 549,802 | +75,129 | 0.08% | 1,214,654 |
| 2014-02-28 | 2014-02-26 | 2.106 | 474,673 | -5,488 | 0.07% | 999,773 |
| 2014-02-24 | 2014-02-20 | 2.060 | 480,161 | +8,736 | 0.07% | 989,347 |
| 2014-02-20 | 2014-02-18 | 2.083 | 471,425 | -37,985 | 0.07% | 982,139 |
| 2014-02-19 | 2014-02-17 | 2.049 | 509,410 | -15,725 | 0.08% | 1,043,782 |
| 2014-02-06 | 2014-02-04 | 1.992 | 525,135 | -8,736 | 0.08% | 1,045,946 |
| 2014-02-05 | 2014-01-30 | 2.049 | 533,871 | -15,724 | 0.08% | 1,093,902 |
| 2014-01-24 | 2014-01-22 | 2.015 | 549,595 | -10,483 | 0.09% | 1,107,247 |
| 2014-01-03 | 2013-12-31 | 2.015 | 560,078 | -13,978 | 0.09% | 1,128,367 |
| 2013-12-30 | 2013-12-24 | 2.049 | 574,056 | -6,989 | 0.09% | 1,176,241 |
| 2013-12-19 | 2013-12-17 | 2.038 | 581,045 | -61,962 | 0.09% | 1,183,911 |
| 2013-12-16 | 2013-12-12 | 1.946 | 643,007 | +2,868 | 0.10% | 1,251,278 |
| 2013-12-11 | 2013-12-09 | 2.015 | 640,139 | -98 | 0.10% | 1,289,663 |
| 2013-12-09 | 2013-12-05 | 2.003 | 640,237 | +8,736 | 0.10% | 1,282,531 |
| 2013-12-06 | 2013-12-04 | 1.992 | 631,501 | +17,472 | 0.10% | 1,257,802 |
| 2013-12-04 | 2013-12-02 | 1.923 | 614,029 | -13,978 | 0.10% | 1,180,830 |
| 2013-12-03 | 2013-11-29 | 1.877 | 628,007 | +13,978 | 0.10% | 1,178,956 |
| 2013-11-29 | 2013-11-27 | 1.912 | 614,029 | -17,472 | 0.10% | 1,173,801 |
| 2013-11-28 | 2013-11-26 | 1.889 | 631,501 | -34,944 | 0.10% | 1,192,744 |
| 2013-11-27 | 2013-11-25 | 1.877 | 666,445 | -1,920 | 0.10% | 1,251,115 |
| 2013-11-26 | 2013-11-22 | 1.877 | 668,365 | -19,219 | 0.11% | 1,254,720 |
| 2013-11-18 | 2013-11-14 | 1.854 | 687,584 | -57,811 | 0.11% | 1,275,058 |
| 2013-11-15 | 2013-11-13 | 1.854 | 745,395 | -17,668 | 0.12% | 1,382,263 |
| 2013-11-08 | 2013-11-06 | 1.866 | 763,063 | -87,360 | 0.12% | 1,423,761 |
| 2013-11-05 | 2013-11-01 | 1.877 | 850,423 | -3,494 | 0.13% | 1,596,497 |
| 2013-09-30 | 2013-09-26 | 1.866 | 853,917 | +20,722 | 0.13% | 1,593,281 |
| 2013-09-13 | 2013-09-11 | 1.877 | 833,195 | -611 | 0.13% | 1,564,154 |
| 2013-08-26 | 2013-08-22 | 2.007 | 833,806 | +20,600 | 0.13% | 1,673,457 |
| 2013-08-19 | 2013-08-15 | 2.042 | 813,206 | +15,336 | 0.13% | 1,660,746 |
| 2013-08-16 | 2013-08-13 | 2.101 | 797,870 | -535 | 0.13% | 1,676,250 |
| 2013-08-13 | 2013-08-09 | 2.077 | 798,405 | -20,448 | 0.13% | 1,658,632 |
| 2013-07-24 | 2013-07-22 | 1.972 | 818,853 | -7,668 | 0.13% | 1,614,614 |
| 2013-07-23 | 2013-07-19 | 1.995 | 826,521 | -5,112 | 0.14% | 1,649,135 |
| 2013-07-09 | 2013-07-05 | 1.913 | 831,633 | -2,008 | 0.14% | 1,591,010 |
| 2013-07-04 | 2013-07-02 | 1.854 | 833,641 | +17,041 | 0.14% | 1,545,929 |
| 2013-07-03 | 2013-06-28 | 1.831 | 816,600 | -35,785 | 0.13% | 1,495,159 |
| 2013-06-28 | 2013-06-26 | 1.761 | 852,385 | +35,785 | 0.14% | 1,500,654 |
| 2013-05-28 | 2013-05-24 | 1.620 | 816,600 | -76,682 | 0.13% | 1,322,641 |
| 2013-05-22 | 2013-05-20 | 1.631 | 893,282 | -1,872 | 0.15% | 1,457,327 |
| 2013-05-20 | 2013-05-15 | 1.655 | 895,154 | -42,601 | 0.15% | 1,481,393 |
| 2013-05-15 | 2013-05-13 | 1.620 | 937,755 | -51,121 | 0.15% | 1,518,875 |
| 2013-03-18 | 2013-03-14 | 1.690 | 988,876 | -20,948 | 0.16% | 1,671,313 |
| 2013-02-15 | 2013-02-08 | 1.714 | 1,009,824 | -8,832 | 0.17% | 1,730,422 |
| 2013-02-14 | 2013-02-07 | 1.690 | 1,018,656 | -270 | 0.17% | 1,721,645 |
| 2013-02-06 | 2013-02-04 | 1.761 | 1,018,926 | +17,040 | 0.17% | 1,793,855 |
| 2013-02-01 | 2013-01-30 | 1.737 | 1,001,886 | -68,161 | 0.16% | 1,740,338 |
| 2013-01-30 | 2013-01-28 | 1.819 | 1,070,047 | -499 | 0.18% | 1,946,651 |
| 2013-01-28 | 2013-01-24 | 1.749 | 1,070,546 | -810 | 0.18% | 1,872,169 |
| 2013-01-18 | 2013-01-16 | 1.796 | 1,071,356 | -29,138 | 0.18% | 1,923,883 |
| 2013-01-10 | 2013-01-08 | 1.620 | 1,100,494 | -15,336 | 0.18% | 1,782,462 |
| 2012-12-07 | 2012-12-05 | 1.584 | 1,115,830 | -85,201 | 0.18% | 1,768,012 |
| 2012-11-23 | 2012-11-21 | 1.479 | 1,201,031 | -51,420 | 0.20% | 1,776,144 |
| 2012-11-22 | 2012-11-20 | 1.467 | 1,252,451 | -28,969 | 0.21% | 1,837,487 |
| 2012-11-07 | 2012-11-05 | 1.455 | 1,281,420 | -267 | 0.21% | 1,864,948 |
| 2012-11-05 | 2012-11-01 | 1.467 | 1,281,687 | -7,226 | 0.21% | 1,880,380 |
| 2012-10-17 | 2012-10-15 | 1.432 | 1,288,913 | +5,112 | 0.21% | 1,845,597 |
| 2012-08-24 | 2012-08-22 | 1.185 | 1,283,801 | -1,122 | 0.21% | 1,521,853 |
| 2012-08-06 | 2012-08-02 | 1.232 | 1,284,923 | +17,040 | 0.21% | 1,583,507 |
| 2012-03-12 | 2012-03-08 | 1.479 | 1,267,883 | -49,417 | 0.21% | 1,875,009 |
| 2012-03-09 | 2012-03-07 | 1.432 | 1,317,300 | -57,937 | 0.22% | 1,886,245 |
| 2012-03-05 | 2012-03-01 | 1.455 | 1,375,237 | -24,243 | 0.23% | 2,001,487 |
| 2012-02-14 | 2012-02-10 | 1.315 | 1,399,480 | +8,520 | 0.23% | 1,839,663 |
| 2012-02-13 | 2012-02-09 | 1.350 | 1,390,960 | +22,153 | 0.23% | 1,877,440 |
| 2012-02-09 | 2012-02-07 | 1.291 | 1,368,807 | +15,336 | 0.22% | 1,767,211 |
| 2012-02-03 | 2012-02-01 | 1.279 | 1,353,471 | +85,201 | 0.22% | 1,731,526 |
| 2012-01-05 | 2012-01-03 | 1.150 | 1,268,270 | +8,520 | 0.21% | 1,458,785 |
| 2011-12-01 | 2011-11-29 | 1.174 | 1,259,750 | -12,045 | 0.21% | 1,478,556 |
| 2011-10-31 | 2011-10-27 | 1.420 | 1,271,795 | -14,484 | 0.21% | 1,806,159 |
| 2011-10-20 | 2011-10-18 | 1.268 | 1,286,279 | -25 | 0.21% | 1,630,469 |
| 2011-10-17 | 2011-10-13 | 1.338 | 1,286,304 | +8,521 | 0.21% | 1,721,084 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,277,783 | +5,677 | 0.21% | 1,889,649 |
| 2011-09-19 | 2011-09-15 | 1.854 | 1,272,106 | -4,207 | 0.21% | 2,359,032 |
| 2011-09-05 | 2011-09-01 | 1.913 | 1,276,313 | -44,305 | 0.21% | 2,441,734 |
| 2011-08-30 | 2011-08-26 | 1.951 | 1,320,618 | -54,528 | 0.22% | 2,577,017 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,375,146 | +10,417 | 0.23% | 2,748,474 |
| 2011-08-26 | 2011-08-24 | 2.011 | 1,364,729 | -5,073 | 0.23% | 2,743,794 |
| 2011-08-16 | 2011-08-12 | 1.951 | 1,369,802 | -20,293 | 0.23% | 2,672,993 |
| 2011-08-15 | 2011-08-11 | 1.880 | 1,390,095 | -33,823 | 0.23% | 2,613,953 |
| 2011-08-12 | 2011-08-10 | 1.951 | 1,423,918 | -1,939 | 0.24% | 2,778,594 |
| 2011-08-10 | 2011-08-08 | 1.951 | 1,425,857 | -13,529 | 0.24% | 2,782,378 |
| 2011-08-08 | 2011-08-04 | 2.058 | 1,439,386 | -108,231 | 0.24% | 2,961,984 |
| 2011-08-04 | 2011-08-02 | 2.011 | 1,547,617 | -81,174 | 0.26% | 3,111,491 |
| 2011-08-03 | 2011-08-01 | 2.034 | 1,628,791 | -15,220 | 0.27% | 3,313,218 |
| 2011-07-28 | 2011-07-26 | 2.034 | 1,644,011 | -3,382 | 0.27% | 3,344,178 |
| 2011-07-26 | 2011-07-22 | 2.022 | 1,647,393 | -17,406 | 0.27% | 3,331,574 |
| 2011-07-22 | 2011-07-20 | 1.987 | 1,664,799 | -56,772 | 0.28% | 3,307,709 |
| 2011-07-18 | 2011-07-14 | 1.928 | 1,721,571 | -47,352 | 0.29% | 3,318,705 |
| 2011-07-12 | 2011-07-08 | 1.963 | 1,768,923 | +8,456 | 0.29% | 3,472,747 |
| 2011-07-11 | 2011-07-07 | 1.951 | 1,760,467 | -85,538 | 0.29% | 3,435,326 |
| 2011-07-05 | 2011-06-30 | 1.880 | 1,846,005 | -6,765 | 0.31% | 3,471,252 |
| 2011-07-04 | 2011-06-29 | 1.892 | 1,852,770 | -25,367 | 0.31% | 3,505,885 |
| 2011-06-30 | 2011-06-28 | 1.916 | 1,878,137 | -25,366 | 0.31% | 3,598,309 |
| 2011-06-29 | 2011-06-27 | 1.880 | 1,903,503 | -1,583 | 0.32% | 3,579,372 |
| 2011-06-21 | 2011-06-17 | 1.809 | 1,905,086 | -15,220 | 0.32% | 3,447,166 |
| 2011-06-20 | 2011-06-16 | 1.821 | 1,920,306 | -60,881 | 0.32% | 3,497,416 |
| 2011-06-16 | 2011-06-14 | 1.833 | 1,981,187 | -10,600 | 0.33% | 3,631,728 |
| 2011-06-10 | 2011-06-08 | 1.869 | 1,991,787 | -14,630 | 0.33% | 3,721,827 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,006,417 | -15,220 | 0.33% | 3,725,435 |
| 2011-05-20 | 2011-05-18 | 1.845 | 2,021,637 | -15,220 | 0.34% | 3,729,786 |
| 2011-05-18 | 2011-05-16 | 1.916 | 2,036,857 | +15,220 | 0.34% | 3,902,399 |
| 2011-05-13 | 2011-05-11 | 1.857 | 2,021,637 | -5,074 | 0.34% | 3,753,695 |
| 2011-05-05 | 2011-05-03 | 1.845 | 2,026,711 | -52,424 | 0.34% | 3,739,147 |
| 2011-04-28 | 2011-04-26 | 1.892 | 2,079,135 | +8,455 | 0.35% | 3,934,222 |
| 2011-04-20 | 2011-04-18 | 1.892 | 2,070,680 | -34,069 | 0.34% | 3,918,223 |
| 2011-04-19 | 2011-04-15 | 1.904 | 2,104,749 | -33,822 | 0.35% | 4,007,581 |
| 2011-04-18 | 2011-04-14 | 1.916 | 2,138,571 | -6,765 | 0.36% | 4,097,272 |
| 2011-04-12 | 2011-04-08 | 1.940 | 2,145,336 | +27,058 | 0.36% | 4,160,977 |
| 2011-03-31 | 2011-03-29 | 1.880 | 2,118,278 | +33,822 | 0.35% | 3,983,238 |
| 2011-03-22 | 2011-03-18 | 1.857 | 2,084,456 | -84,556 | 0.35% | 3,870,335 |
| 2011-03-21 | 2011-03-17 | 1.857 | 2,169,012 | +38,896 | 0.36% | 4,027,335 |
| 2011-03-16 | 2011-03-14 | 1.999 | 2,130,116 | +6,765 | 0.35% | 4,257,416 |
| 2011-03-15 | 2011-03-11 | 1.999 | 2,123,351 | -5,074 | 0.35% | 4,243,895 |
| 2011-03-09 | 2011-03-07 | 2.011 | 2,128,425 | -3,630 | 0.35% | 4,279,208 |
| 2011-03-08 | 2011-03-04 | 2.034 | 2,132,055 | +76,101 | 0.35% | 4,336,936 |
| 2011-03-07 | 2011-03-03 | 2.011 | 2,055,954 | +5,073 | 0.34% | 4,133,505 |
| 2011-02-24 | 2011-02-22 | 1.951 | 2,050,881 | -69,336 | 0.34% | 4,002,032 |
| 2011-02-22 | 2011-02-18 | 2.011 | 2,120,217 | +25,367 | 0.35% | 4,262,706 |
| 2011-02-18 | 2011-02-16 | 2.011 | 2,094,850 | +10,147 | 0.35% | 4,211,706 |
| 2011-02-16 | 2011-02-14 | 2.081 | 2,084,703 | +37,204 | 0.35% | 4,339,233 |
| 2011-02-15 | 2011-02-11 | 2.022 | 2,047,499 | +6,696 | 0.34% | 4,140,721 |
| 2011-02-11 | 2011-02-09 | 2.105 | 2,040,803 | +5,074 | 0.34% | 4,296,128 |
| 2011-02-10 | 2011-02-08 | 2.176 | 2,035,729 | -23,746 | 0.34% | 4,429,900 |
| 2011-02-09 | 2011-02-07 | 2.117 | 2,059,475 | +67,644 | 0.34% | 4,359,791 |
| 2011-02-08 | 2011-02-02 | 2.093 | 1,991,831 | +5,074 | 0.33% | 4,169,480 |
| 2011-02-07 | 2011-01-31 | 2.022 | 1,986,757 | -38,896 | 0.33% | 4,017,881 |
| 2011-02-01 | 2011-01-28 | 1.999 | 2,025,653 | +8,456 | 0.34% | 4,048,628 |
| 2011-01-31 | 2011-01-27 | 1.999 | 2,017,197 | -3,383 | 0.34% | 4,031,728 |
| 2011-01-28 | 2011-01-26 | 2.011 | 2,020,580 | -17,442 | 0.34% | 4,062,385 |
| 2011-01-27 | 2011-01-25 | 1.999 | 2,038,022 | +8,190 | 0.34% | 4,073,350 |
| 2011-01-26 | 2011-01-24 | 1.999 | 2,029,832 | +13,211 | 0.34% | 4,056,981 |
| 2011-01-25 | 2011-01-21 | 1.999 | 2,016,621 | +8,456 | 0.34% | 4,030,576 |
| 2011-01-24 | 2011-01-20 | 2.011 | 2,008,165 | +23,676 | 0.33% | 4,037,425 |
| 2011-01-21 | 2011-01-19 | 2.058 | 1,984,489 | -45,661 | 0.33% | 4,083,703 |
| 2011-01-19 | 2011-01-17 | 2.070 | 2,030,150 | -1,691 | 0.34% | 4,201,674 |
| 2011-01-17 | 2011-01-13 | 2.034 | 2,031,841 | +8,456 | 0.34% | 4,133,085 |
| 2011-01-14 | 2011-01-12 | 2.011 | 2,023,385 | +50,733 | 0.34% | 4,068,025 |
| 2011-01-12 | 2011-01-10 | 1.892 | 1,972,652 | +16,912 | 0.33% | 3,732,730 |
| 2011-01-11 | 2011-01-07 | 1.951 | 1,955,740 | -835 | 0.33% | 3,816,518 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,956,575 | +37,142 | 0.33% | 3,748,304 |
| 2011-01-06 | 2011-01-04 | 1.916 | 1,919,433 | +11,766 | 0.32% | 3,677,149 |
| 2011-01-05 | 2011-01-03 | 1.868 | 1,907,667 | -26,004 | 0.32% | 3,563,811 |
| 2011-01-04 | 2010-12-31 | 1.868 | 1,933,671 | -4,592 | 0.32% | 3,612,390 |
| 2010-12-17 | 2010-12-15 | 1.821 | 1,938,263 | +42,021 | 0.32% | 3,528,715 |
| 2010-12-16 | 2010-12-14 | 1.844 | 1,896,242 | +1,988 | 0.32% | 3,497,340 |
| 2010-12-15 | 2010-12-13 | 1.785 | 1,894,254 | +25,212 | 0.32% | 3,380,974 |
| 2010-12-14 | 2010-12-10 | 1.678 | 1,869,042 | +1,681 | 0.31% | 3,135,816 |
| 2010-12-10 | 2010-12-08 | 1.725 | 1,867,361 | +16,808 | 0.31% | 3,221,875 |
| 2010-12-09 | 2010-12-07 | 1.737 | 1,850,553 | -1,681 | 0.31% | 3,214,895 |
| 2010-12-07 | 2010-12-03 | 1.713 | 1,852,234 | +16,808 | 0.31% | 3,173,736 |
| 2010-12-01 | 2010-11-29 | 1.666 | 1,835,426 | -44,481 | 0.31% | 3,057,576 |
| 2010-11-30 | 2010-11-26 | 1.702 | 1,879,907 | -1,319 | 0.31% | 3,198,783 |
| 2010-11-29 | 2010-11-25 | 1.702 | 1,881,226 | -42,020 | 0.32% | 3,201,028 |
| 2010-11-22 | 2010-11-18 | 1.702 | 1,923,246 | +84,040 | 0.32% | 3,272,527 |
| 2010-11-19 | 2010-11-17 | 1.666 | 1,839,206 | -10,085 | 0.31% | 3,063,873 |
| 2010-11-15 | 2010-11-11 | 1.725 | 1,849,291 | +5,043 | 0.31% | 3,190,698 |
| 2010-11-11 | 2010-11-09 | 1.690 | 1,844,248 | +8,404 | 0.31% | 3,116,162 |
| 2010-11-04 | 2010-11-02 | 1.761 | 1,835,844 | +6,723 | 0.31% | 3,233,031 |
| 2010-10-26 | 2010-10-22 | 1.702 | 1,829,121 | +10,085 | 0.31% | 3,112,368 |
| 2010-10-19 | 2010-10-15 | 1.725 | 1,819,036 | -33,616 | 0.30% | 3,138,497 |
| 2010-09-30 | 2010-09-28 | 1.749 | 1,852,652 | -18,489 | 0.31% | 3,240,586 |
| 2010-09-24 | 2010-09-21 | 1.773 | 1,871,141 | -493 | 0.31% | 3,317,456 |
| 2010-09-22 | 2010-09-20 | 1.713 | 1,871,634 | -37,057 | 0.31% | 3,206,977 |
| 2010-09-17 | 2010-09-15 | 1.666 | 1,908,691 | +4,433 | 0.32% | 3,179,626 |
| 2010-09-16 | 2010-09-14 | 1.666 | 1,904,258 | -35,928 | 0.32% | 3,172,241 |
| 2010-09-13 | 2010-09-09 | 1.642 | 1,940,186 | -45,382 | 0.33% | 3,185,920 |
| 2010-09-10 | 2010-09-08 | 1.606 | 1,985,568 | -42,020 | 0.33% | 3,189,561 |
| 2010-09-07 | 2010-09-03 | 1.618 | 2,027,588 | -1,681 | 0.34% | 3,281,187 |
| 2010-09-02 | 2010-08-31 | 1.594 | 2,029,269 | -3,362 | 0.34% | 3,235,615 |
| 2010-08-31 | 2010-08-27 | 1.594 | 2,032,631 | +25,212 | 0.34% | 3,240,975 |
| 2010-08-26 | 2010-08-24 | 1.630 | 2,007,419 | +33,617 | 0.34% | 3,272,435 |
| 2010-08-25 | 2010-08-23 | 1.618 | 1,973,802 | +41,926 | 0.33% | 3,194,147 |
| 2010-08-24 | 2010-08-20 | 1.630 | 1,931,876 | +33,616 | 0.32% | 3,149,287 |
| 2010-08-20 | 2010-08-18 | 1.618 | 1,898,260 | +21,850 | 0.32% | 3,071,900 |
| 2010-08-18 | 2010-08-16 | 1.642 | 1,876,410 | -15,221 | 0.32% | 3,081,195 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,891,631 | +17,011 | 0.32% | 3,111,663 |
| 2010-08-12 | 2010-08-10 | 1.669 | 1,874,620 | +28,317 | 0.32% | 3,128,698 |
| 2010-08-10 | 2010-08-06 | 1.657 | 1,846,303 | -6,663 | 0.31% | 3,059,269 |
| 2010-08-06 | 2010-08-04 | 1.657 | 1,852,966 | +28,055 | 0.31% | 3,070,309 |
| 2010-08-04 | 2010-08-02 | 1.633 | 1,824,911 | +6,663 | 0.31% | 2,979,999 |
| 2010-07-30 | 2010-07-28 | 1.633 | 1,818,248 | -3,332 | 0.31% | 2,969,119 |
| 2010-07-28 | 2010-07-26 | 1.573 | 1,821,580 | -22,221 | 0.31% | 2,865,201 |
| 2010-07-23 | 2010-07-21 | 1.621 | 1,843,801 | -3,331 | 0.31% | 2,988,707 |
| 2010-07-16 | 2010-07-14 | 1.597 | 1,847,132 | -8,720 | 0.31% | 2,949,750 |
| 2010-07-13 | 2010-07-09 | 1.621 | 1,855,852 | -3,331 | 0.31% | 3,008,242 |
| 2010-07-06 | 2010-07-02 | 1.597 | 1,859,183 | +9,994 | 0.31% | 2,968,994 |
| 2010-06-29 | 2010-06-25 | 1.657 | 1,849,189 | +23,319 | 0.31% | 3,064,051 |
| 2010-06-24 | 2010-06-22 | 1.585 | 1,825,870 | +16,657 | 0.31% | 2,893,872 |
| 2010-06-23 | 2010-06-21 | 1.585 | 1,809,213 | +4,997 | 0.31% | 2,867,472 |
| 2010-06-18 | 2010-06-15 | 1.549 | 1,804,216 | -33,313 | 0.31% | 2,794,563 |
| 2010-05-27 | 2010-05-25 | 1.393 | 1,837,529 | -34,980 | 0.31% | 2,559,339 |
| 2010-05-26 | 2010-05-24 | 1.453 | 1,872,509 | +23,320 | 0.32% | 2,720,476 |
| 2010-05-11 | 2010-05-07 | 1.501 | 1,849,189 | +8,328 | 0.31% | 2,775,408 |
| 2010-05-10 | 2010-05-06 | 1.489 | 1,840,861 | +8,329 | 0.31% | 2,740,806 |
| 2010-05-04 | 2010-04-30 | 1.657 | 1,832,532 | -55,026 | 0.31% | 3,036,451 |
| 2010-04-28 | 2010-04-26 | 1.657 | 1,887,558 | -93 | 0.32% | 3,127,627 |
| 2010-04-27 | 2010-04-23 | 1.633 | 1,887,651 | +21,654 | 0.32% | 3,082,451 |
| 2010-04-16 | 2010-04-14 | 1.693 | 1,865,997 | -8,422 | 0.32% | 3,159,117 |
| 2010-04-13 | 2010-04-09 | 1.681 | 1,874,419 | -8,609 | 0.32% | 3,150,869 |
| 2010-04-12 | 2010-04-08 | 1.669 | 1,883,028 | -9,154 | 0.32% | 3,142,731 |
| 2010-03-19 | 2010-03-17 | 1.633 | 1,892,182 | +26,652 | 0.32% | 3,089,850 |
| 2010-03-18 | 2010-03-16 | 1.585 | 1,865,530 | +33,313 | 0.32% | 2,956,731 |
| 2010-03-16 | 2010-03-12 | 1.561 | 1,832,217 | -94,944 | 0.31% | 2,859,933 |
| 2010-03-11 | 2010-03-09 | 1.549 | 1,927,161 | -8,328 | 0.33% | 2,984,993 |
| 2010-03-10 | 2010-03-08 | 1.549 | 1,935,489 | -262 | 0.33% | 2,997,892 |
| 2010-03-02 | 2010-02-26 | 1.585 | 1,935,751 | -6,663 | 0.33% | 3,068,026 |
| 2010-03-01 | 2010-02-25 | 1.585 | 1,942,414 | -4,997 | 0.33% | 3,078,586 |
| 2010-02-24 | 2010-02-22 | 1.525 | 1,947,411 | +16,657 | 0.33% | 2,969,593 |
| 2010-02-17 | 2010-02-11 | 1.537 | 1,930,754 | -8,515 | 0.33% | 2,967,375 |
| 2010-02-11 | 2010-02-09 | 1.513 | 1,939,269 | -16,657 | 0.33% | 2,933,892 |
| 2010-02-10 | 2010-02-08 | 1.513 | 1,955,926 | -8,328 | 0.33% | 2,959,093 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,964,254 | +18,332 | 0.33% | 3,066,031 |
| 2010-01-28 | 2010-01-26 | 1.585 | 1,945,922 | -1,665 | 0.33% | 3,084,146 |
| 2010-01-27 | 2010-01-25 | 1.585 | 1,947,587 | -72 | 0.33% | 3,086,785 |
| 2010-01-22 | 2010-01-20 | 1.609 | 1,947,659 | +16,657 | 0.33% | 3,133,670 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,931,002 | +21,424 | 0.33% | 3,141,727 |
| 2010-01-07 | 2010-01-05 | 1.603 | 1,909,578 | -23,061 | 0.33% | 3,060,499 |
| 2010-01-04 | 2009-12-29 | 1.578 | 1,932,639 | -24,708 | 0.33% | 3,050,528 |
| 2009-12-30 | 2009-12-28 | 1.554 | 1,957,347 | +31,297 | 0.34% | 3,041,996 |
| 2009-12-29 | 2009-12-24 | 1.518 | 1,926,050 | -2,047 | 0.33% | 2,923,199 |
| 2009-12-21 | 2009-12-17 | 1.481 | 1,928,097 | -21,414 | 0.33% | 2,856,075 |
| 2009-12-18 | 2009-12-16 | 1.518 | 1,949,511 | +4,942 | 0.34% | 2,958,807 |
| 2009-12-17 | 2009-12-15 | 1.554 | 1,944,569 | +42,827 | 0.34% | 3,022,137 |
| 2009-12-16 | 2009-12-14 | 1.603 | 1,901,742 | +32,945 | 0.33% | 3,047,940 |
| 2009-12-15 | 2009-12-11 | 1.554 | 1,868,797 | -60,750 | 0.32% | 2,904,377 |
| 2009-12-14 | 2009-12-10 | 1.627 | 1,929,547 | -119,635 | 0.33% | 3,139,359 |
| 2009-12-11 | 2009-12-09 | 1.809 | 2,049,182 | +69,709 | 0.36% | 3,707,214 |
| 2009-12-09 | 2009-12-07 | 1.360 | 1,979,473 | -4,941 | 0.34% | 2,691,835 |
| 2009-12-04 | 2009-12-02 | 1.311 | 1,984,414 | -17,355 | 0.34% | 2,602,177 |
| 2009-12-03 | 2009-12-01 | 1.299 | 2,001,769 | -59,367 | 0.35% | 2,600,630 |
| 2009-12-01 | 2009-11-27 | 1.178 | 2,061,136 | +13,177 | 0.36% | 2,427,500 |
| 2009-11-18 | 2009-11-16 | 1.238 | 2,047,959 | -1,279 | 0.35% | 2,536,310 |
| 2009-11-17 | 2009-11-13 | 1.214 | 2,049,238 | -82,360 | 0.36% | 2,488,131 |
| 2009-11-13 | 2009-11-11 | 1.202 | 2,131,598 | -3,295 | 0.37% | 2,562,249 |
| 2009-11-10 | 2009-11-06 | 1.153 | 2,134,893 | +8,236 | 0.37% | 2,462,525 |
| 2009-11-05 | 2009-11-03 | 1.141 | 2,126,657 | -102 | 0.37% | 2,427,203 |
| 2009-11-03 | 2009-10-30 | 1.166 | 2,126,759 | -16,472 | 0.37% | 2,478,965 |
| 2009-11-02 | 2009-10-29 | 1.129 | 2,143,231 | -16,472 | 0.37% | 2,420,097 |
| 2009-10-23 | 2009-10-21 | 1.153 | 2,159,703 | +19,766 | 0.37% | 2,491,142 |
| 2009-10-21 | 2009-10-19 | 1.093 | 2,139,937 | +1,648 | 0.37% | 2,338,430 |
| 2009-10-20 | 2009-10-16 | 1.068 | 2,138,289 | +3,294 | 0.37% | 2,284,704 |
| 2009-10-13 | 2009-10-09 | 1.032 | 2,134,995 | -11,089 | 0.37% | 2,203,417 |
| 2009-10-12 | 2009-10-08 | 1.044 | 2,146,084 | -1,328 | 0.37% | 2,240,918 |
| 2009-09-28 | 2009-09-24 | 0.996 | 2,147,412 | +16,473 | 0.37% | 2,138,012 |
| 2009-09-22 | 2009-09-18 | 0.996 | 2,130,939 | +4,941 | 0.37% | 2,121,611 |
| 2009-09-21 | 2009-09-17 | 0.983 | 2,125,998 | +4,942 | 0.37% | 2,090,878 |
| 2009-09-14 | 2009-09-10 | 0.996 | 2,121,056 | +72,477 | 0.37% | 2,111,771 |
| 2009-09-11 | 2009-09-09 | 0.983 | 2,048,579 | +16,472 | 0.35% | 2,014,738 |
| 2009-09-09 | 2009-09-07 | 0.971 | 2,032,107 | -77,772 | 0.35% | 1,973,865 |
| 2009-09-01 | 2009-08-28 | 0.959 | 2,109,879 | +4,942 | 0.39% | 2,023,790 |
| 2009-08-26 | 2009-08-24 | 0.947 | 2,104,937 | +11,530 | 0.39% | 1,993,492 |
| 2009-08-19 | 2009-08-17 | 0.983 | 2,093,407 | +4,942 | 0.39% | 2,058,826 |
| 2009-08-06 | 2009-08-04 | 1.044 | 2,088,465 | +46,122 | 0.39% | 2,180,753 |
| 2009-07-28 | 2009-07-24 | 0.983 | 2,042,343 | +82,360 | 0.38% | 2,008,605 |
| 2009-07-27 | 2009-07-23 | 1.020 | 1,959,983 | +1,647 | 0.37% | 1,998,998 |
| 2009-07-24 | 2009-07-22 | 1.032 | 1,958,336 | -189,429 | 0.36% | 2,021,096 |
| 2009-07-22 | 2009-07-20 | 0.983 | 2,147,765 | +6,077 | 0.40% | 2,112,286 |
| 2009-07-10 | 2009-07-08 | 0.971 | 2,141,688 | -4,941 | 0.40% | 2,080,305 |
| 2009-06-15 | 2009-06-11 | 1.008 | 2,146,629 | -382 | 0.40% | 2,163,296 |
| 2009-06-05 | 2009-06-03 | 1.008 | 2,147,011 | -3,838 | 0.40% | 2,163,681 |
| 2009-06-04 | 2009-06-02 | 0.996 | 2,150,849 | +24,708 | 0.40% | 2,141,434 |
| 2009-05-29 | 2009-05-26 | 1.093 | 2,126,141 | -82,361 | 0.40% | 2,323,354 |
| 2009-05-21 | 2009-05-19 | 0.996 | 2,208,502 | +4,942 | 0.41% | 2,198,834 |
| 2009-05-13 | 2009-05-11 | 0.801 | 2,203,560 | +17,828 | 0.41% | 1,765,833 |
| 2009-05-12 | 2009-05-08 | 0.874 | 2,185,732 | +115,304 | 0.41% | 1,910,778 |
| 2009-05-11 | 2009-05-07 | 0.850 | 2,070,428 | +82,361 | 0.39% | 1,759,702 |
| 2009-05-08 | 2009-05-06 | 0.862 | 1,988,067 | +164,721 | 0.37% | 1,713,840 |
| 2009-05-06 | 2009-05-04 | 0.765 | 1,823,346 | -1,647 | 0.34% | 1,394,731 |
| 2009-04-01 | 2009-03-30 | 0.716 | 1,824,993 | -151 | 0.34% | 1,307,357 |
| 2009-03-24 | 2009-03-20 | 0.716 | 1,825,144 | +19,767 | 0.34% | 1,307,465 |
| 2009-03-17 | 2009-03-13 | 0.631 | 1,805,377 | +3,294 | 0.34% | 1,139,862 |
| 2009-02-26 | 2009-02-24 | 0.692 | 1,802,083 | +1,647 | 0.34% | 1,247,184 |
| 2009-02-03 | 2009-01-30 | 0.789 | 1,800,436 | +4,942 | 0.34% | 1,420,928 |
| 2009-01-21 | 2009-01-19 | 0.862 | 1,795,494 | -307 | 0.33% | 1,547,830 |
| 2008-12-16 | 2008-12-12 | 0.631 | 1,795,801 | -41,181 | 0.33% | 1,133,816 |
| 2008-12-15 | 2008-12-11 | 0.692 | 1,836,982 | -441 | 0.34% | 1,271,337 |
| 2008-11-25 | 2008-11-21 | 0.559 | 1,837,423 | -171 | 0.34% | 1,026,237 |
| 2008-11-04 | 2008-10-31 | 0.583 | 1,837,594 | -5,030 | 0.34% | 1,070,956 |
| 2008-11-03 | 2008-10-30 | 0.577 | 1,842,624 | -1,647 | 0.34% | 1,062,701 |
| 2008-10-31 | 2008-10-29 | 0.552 | 1,844,271 | -135,967 | 0.34% | 1,018,866 |
| 2008-10-29 | 2008-10-27 | 0.546 | 1,980,238 | +41,180 | 0.38% | 1,081,959 |
| 2008-10-28 | 2008-10-24 | 0.631 | 1,939,058 | +41,181 | 0.37% | 1,224,264 |
| 2008-10-14 | 2008-10-10 | 0.716 | 1,897,877 | -444 | 0.36% | 1,359,568 |
| 2008-10-13 | 2008-10-09 | 0.826 | 1,898,321 | -1,647 | 0.36% | 1,567,326 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,899,968 | +33,678 | 0.36% | 1,730,169 |
| 2008-09-19 | 2008-09-17 | 0.983 | 1,866,290 | -24,708 | 0.36% | 1,835,460 |
| 2008-09-08 | 2008-09-04 | 1.153 | 1,890,998 | -41,180 | 0.37% | 2,181,200 |
| 2008-09-03 | 2008-09-01 | 1.178 | 1,932,178 | +41,180 | 0.38% | 2,275,620 |
| 2008-09-02 | 2008-08-29 | 1.117 | 1,890,998 | +4,942 | 0.37% | 2,112,320 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,886,056 | +31,220 | 0.37% | 2,330,789 |
| 2008-08-13 | 2008-08-11 | 1.310 | 1,854,836 | -905 | 0.37% | 2,429,739 |
| 2008-07-18 | 2008-07-16 | 1.310 | 1,855,741 | +8,091 | 0.37% | 2,430,925 |
| 2008-07-15 | 2008-07-11 | 1.434 | 1,847,650 | -16,183 | 0.37% | 2,648,659 |
| 2008-07-04 | 2008-07-02 | 1.372 | 1,863,833 | -4,856 | 0.37% | 2,556,691 |
| 2008-06-30 | 2008-06-26 | 1.483 | 1,868,689 | +11,329 | 0.37% | 2,771,192 |
| 2008-06-26 | 2008-06-24 | 1.483 | 1,857,360 | +14,546 | 0.37% | 2,754,391 |
| 2008-06-25 | 2008-06-23 | 1.545 | 1,842,814 | -493 | 0.37% | 2,846,688 |
| 2008-06-23 | 2008-06-19 | 1.545 | 1,843,307 | -1,619 | 0.37% | 2,847,449 |
| 2008-06-20 | 2008-06-18 | 1.569 | 1,844,926 | +3,237 | 0.37% | 2,895,549 |
| 2008-06-16 | 2008-06-12 | 1.471 | 1,841,689 | -1,672 | 0.37% | 2,708,392 |
| 2008-06-02 | 2008-05-29 | 1.582 | 1,843,361 | -25,031 | 0.37% | 2,915,874 |
| 2008-05-16 | 2008-05-14 | 1.619 | 1,868,392 | -1,852 | 0.37% | 3,024,737 |
| 2008-05-08 | 2008-05-06 | 1.668 | 1,870,244 | -11,329 | 0.37% | 3,120,185 |
| 2008-05-06 | 2008-05-02 | 1.582 | 1,881,573 | +3,237 | 0.37% | 2,976,318 |
| 2008-04-18 | 2008-04-16 | 1.520 | 1,878,336 | -1,235 | 0.37% | 2,855,135 |
| 2008-04-16 | 2008-04-14 | 1.520 | 1,879,571 | -16,183 | 0.37% | 2,857,013 |
| 2008-04-15 | 2008-04-11 | 1.557 | 1,895,754 | +4,855 | 0.38% | 2,951,895 |
| 2008-04-10 | 2008-04-08 | 1.607 | 1,890,899 | -4,855 | 0.37% | 3,037,806 |
| 2008-03-19 | 2008-03-17 | 1.446 | 1,895,754 | -24,276 | 0.38% | 2,741,045 |
| 2008-03-13 | 2008-03-11 | 1.594 | 1,920,030 | +8,092 | 0.38% | 3,060,878 |
| 2008-03-11 | 2008-03-07 | 1.668 | 1,911,938 | -12,947 | 0.38% | 3,189,744 |
| 2008-03-07 | 2008-03-05 | 1.742 | 1,924,885 | -8,092 | 0.38% | 3,354,071 |
| 2008-03-06 | 2008-03-04 | 1.767 | 1,932,977 | -4,855 | 0.38% | 3,415,946 |
| 2008-03-04 | 2008-02-29 | 1.792 | 1,937,832 | -742 | 0.38% | 3,472,422 |
| 2008-02-28 | 2008-02-26 | 1.656 | 1,938,574 | -8,092 | 0.38% | 3,210,225 |
| 2008-02-27 | 2008-02-25 | 1.607 | 1,946,666 | -44,505 | 0.39% | 3,127,398 |
| 2008-02-22 | 2008-02-20 | 1.668 | 1,991,171 | +80,919 | 0.39% | 3,321,931 |
| 2008-02-21 | 2008-02-19 | 1.705 | 1,910,252 | -3,237 | 0.38% | 3,257,752 |
| 2008-02-12 | 2008-02-06 | 1.607 | 1,913,489 | -48,551 | 0.38% | 3,074,098 |
| 2008-02-11 | 2008-02-04 | 1.668 | 1,962,040 | +16,184 | 0.39% | 3,273,331 |
| 2008-02-04 | 2008-01-31 | 1.644 | 1,945,856 | -43,697 | 0.39% | 3,198,237 |
| 2008-01-28 | 2008-01-24 | 1.705 | 1,989,553 | +8,092 | 0.39% | 3,392,993 |
| 2008-01-23 | 2008-01-21 | 1.742 | 1,981,461 | -71,303 | 0.39% | 3,452,653 |
| 2008-01-18 | 2008-01-16 | 1.742 | 2,052,764 | -60,535 | 0.41% | 3,576,897 |
| 2008-01-17 | 2008-01-15 | 1.878 | 2,113,299 | -64,736 | 0.42% | 3,969,656 |
| 2008-01-15 | 2008-01-11 | 1.915 | 2,178,035 | -26,387 | 0.43% | 4,172,005 |
| 2008-01-14 | 2008-01-10 | 1.915 | 2,204,422 | -386,794 | 0.44% | 4,222,550 |
| 2008-01-10 | 2008-01-08 | 2.039 | 2,591,216 | +31,794 | 0.51% | 5,284,468 |
| 2008-01-09 | 2008-01-07 | 2.039 | 2,559,422 | +63,941 | 0.51% | 5,219,628 |
| 2008-01-08 | 2008-01-04 | 2.064 | 2,495,481 | -20,781 | 0.50% | 5,151,673 |
| 2008-01-07 | 2008-01-03 | 2.039 | 2,516,262 | +39,963 | 0.51% | 5,131,608 |
| 2008-01-04 | 2008-01-02 | 2.064 | 2,476,299 | -31,970 | 0.50% | 5,112,073 |
| 2008-01-03 | 2007-12-31 | 2.052 | 2,508,269 | +167,845 | 0.50% | 5,146,690 |
| 2008-01-02 | 2007-12-27 | 2.027 | 2,340,424 | -6,394 | 0.47% | 4,743,726 |
| 2007-12-28 | 2007-12-24 | 2.014 | 2,346,818 | +23,978 | 0.50% | 4,727,324 |
| 2007-12-21 | 2007-12-19 | 1.977 | 2,322,840 | +15,985 | 0.50% | 4,591,837 |
| 2007-12-20 | 2007-12-18 | 1.989 | 2,306,855 | +6,394 | 0.49% | 4,589,099 |
| 2007-12-19 | 2007-12-17 | 2.027 | 2,300,461 | +23,978 | 0.49% | 4,662,726 |
| 2007-12-18 | 2007-12-14 | 2.052 | 2,276,483 | +7,993 | 0.49% | 4,671,091 |
| 2007-12-17 | 2007-12-13 | 2.064 | 2,268,490 | -1,599 | 0.49% | 4,683,072 |
| 2007-12-14 | 2007-12-12 | 2.052 | 2,270,089 | -23,978 | 0.49% | 4,657,971 |
| 2007-12-13 | 2007-12-11 | 2.077 | 2,294,067 | -3,197 | 0.49% | 4,764,576 |
| 2007-12-12 | 2007-12-10 | 2.077 | 2,297,264 | +41,562 | 0.49% | 4,771,216 |
| 2007-12-07 | 2007-12-05 | 2.089 | 2,255,702 | +23,978 | 0.48% | 4,713,117 |
| 2007-12-03 | 2007-11-29 | 2.052 | 2,231,724 | -7,993 | 0.48% | 4,579,250 |
| 2007-11-28 | 2007-11-26 | 2.064 | 2,239,717 | +6,394 | 0.48% | 4,623,673 |
| 2007-11-26 | 2007-11-22 | 2.027 | 2,233,323 | -96,834 | 0.48% | 4,526,647 |
| 2007-11-23 | 2007-11-21 | 2.052 | 2,330,157 | +46,357 | 0.50% | 4,781,224 |
| 2007-11-22 | 2007-11-20 | 2.064 | 2,283,800 | +39,963 | 0.49% | 4,714,678 |
| 2007-11-21 | 2007-11-19 | 2.089 | 2,243,837 | +47,956 | 0.48% | 4,688,326 |
| 2007-11-20 | 2007-11-16 | 2.027 | 2,195,881 | -11,190 | 0.47% | 4,450,757 |
| 2007-11-19 | 2007-11-15 | 2.027 | 2,207,071 | +14,387 | 0.47% | 4,473,437 |
| 2007-11-16 | 2007-11-14 | 2.064 | 2,192,684 | +7,992 | 0.47% | 4,526,578 |
| 2007-11-15 | 2007-11-13 | 2.002 | 2,184,692 | +54,350 | 0.47% | 4,373,411 |
| 2007-11-14 | 2007-11-12 | 2.039 | 2,130,342 | +68,737 | 0.46% | 4,344,572 |
| 2007-11-13 | 2007-11-09 | 2.089 | 2,061,605 | +25,576 | 0.44% | 4,307,566 |
| 2007-11-09 | 2007-11-07 | 2.127 | 2,036,029 | -28,773 | 0.44% | 4,330,549 |
| 2007-11-07 | 2007-11-05 | 2.039 | 2,064,802 | -47,956 | 0.44% | 4,210,911 |
| 2007-11-06 | 2007-11-02 | 1.989 | 2,112,758 | -31,970 | 0.45% | 4,202,976 |
| 2007-10-31 | 2007-10-29 | 2.064 | 2,144,728 | +51,153 | 0.46% | 4,427,578 |
| 2007-10-30 | 2007-10-26 | 2.039 | 2,093,575 | -18,384 | 0.45% | 4,269,590 |
| 2007-10-26 | 2007-10-24 | 2.002 | 2,111,959 | -102,277 | 0.46% | 4,227,810 |
| 2007-10-24 | 2007-10-22 | 1.977 | 2,214,236 | -95,912 | 0.48% | 4,377,146 |
| 2007-10-23 | 2007-10-18 | 2.014 | 2,310,148 | -11,190 | 0.50% | 4,653,457 |
| 2007-10-22 | 2007-10-17 | 2.027 | 2,321,338 | +39,964 | 0.50% | 4,705,041 |
| 2007-10-18 | 2007-10-16 | 2.027 | 2,281,374 | -39,964 | 0.49% | 4,624,040 |
| 2007-10-17 | 2007-10-15 | 2.027 | 2,321,338 | -8,815 | 0.50% | 4,705,041 |
| 2007-10-15 | 2007-10-11 | 2.052 | 2,330,153 | -9,091 | 0.50% | 4,781,216 |
| 2007-10-12 | 2007-10-10 | 2.064 | 2,339,244 | -15,986 | 0.51% | 4,829,137 |
| 2007-10-11 | 2007-10-09 | 2.039 | 2,355,230 | -79,926 | 0.51% | 4,803,203 |
| 2007-10-10 | 2007-10-08 | 2.039 | 2,435,156 | -63,941 | 0.53% | 4,966,203 |
| 2007-10-09 | 2007-10-05 | 2.039 | 2,499,097 | +6,394 | 0.54% | 5,096,603 |
| 2007-10-08 | 2007-10-04 | 2.064 | 2,492,703 | +3,996 | 0.54% | 5,145,938 |
| 2007-10-02 | 2007-09-27 | 2.027 | 2,488,707 | +8,008 | 0.54% | 5,044,276 |
| 2007-09-28 | 2007-09-25 | 2.064 | 2,480,699 | -87,919 | 0.54% | 5,121,157 |
| 2007-09-27 | 2007-09-24 | 2.014 | 2,568,618 | -15,985 | 0.56% | 5,174,107 |
| 2007-09-25 | 2007-09-21 | 2.039 | 2,584,603 | +4,698 | 0.56% | 5,270,982 |
| 2007-09-24 | 2007-09-20 | 2.064 | 2,579,905 | +1,599 | 0.56% | 5,325,958 |
| 2007-09-21 | 2007-09-19 | 2.064 | 2,578,306 | -33,569 | 0.56% | 5,322,657 |
| 2007-09-19 | 2007-09-17 | 2.052 | 2,611,875 | +1,598 | 0.56% | 5,359,278 |
| 2007-09-14 | 2007-09-12 | 2.064 | 2,610,277 | -4,796 | 0.56% | 5,388,658 |
| 2007-09-13 | 2007-09-11 | 2.002 | 2,615,073 | -20,898 | 0.57% | 5,234,966 |
| 2007-09-12 | 2007-09-10 | 2.014 | 2,635,971 | -7,992 | 0.57% | 5,309,780 |
| 2007-09-11 | 2007-09-07 | 2.002 | 2,643,963 | -1,599 | 0.57% | 5,292,799 |
| 2007-09-10 | 2007-09-06 | 2.002 | 2,645,562 | +6,394 | 0.57% | 5,296,000 |
| 2007-09-07 | 2007-09-05 | 2.002 | 2,639,168 | +76,729 | 0.57% | 5,283,200 |
| 2007-09-05 | 2007-09-03 | 2.052 | 2,562,439 | -22,379 | 0.55% | 5,257,841 |
| 2007-09-04 | 2007-08-31 | 2.027 | 2,584,818 | -55,948 | 0.56% | 5,239,080 |
| 2007-09-03 | 2007-08-30 | 1.952 | 2,640,766 | +23,977 | 0.57% | 5,154,239 |
| 2007-08-30 | 2007-08-28 | 1.989 | 2,616,789 | -12,788 | 0.57% | 5,205,661 |
| 2007-08-29 | 2007-08-27 | 2.039 | 2,629,577 | +14,387 | 0.57% | 5,362,701 |
| 2007-08-27 | 2007-08-23 | 2.078 | 2,615,190 | +32,164 | 0.57% | 5,433,156 |
| 2007-08-23 | 2007-08-21 | 1.888 | 2,583,026 | -23,823 | 0.57% | 4,875,511 |
| 2007-08-22 | 2007-08-20 | 1.951 | 2,606,849 | +7,412 | 0.57% | 5,085,594 |
| 2007-08-21 | 2007-08-17 | 1.774 | 2,599,437 | +50,512 | 0.57% | 4,610,122 |
| 2007-08-20 | 2007-08-16 | 1.913 | 2,548,925 | -4,736 | 0.56% | 4,875,724 |
| 2007-08-14 | 2007-08-10 | 2.116 | 2,553,661 | -28,419 | 0.56% | 5,402,376 |
| 2007-08-13 | 2007-08-09 | 2.103 | 2,582,080 | -13,094 | 0.57% | 5,429,788 |
| 2007-08-10 | 2007-08-08 | 2.128 | 2,595,174 | +28,773 | 0.57% | 5,523,074 |
| 2007-08-09 | 2007-08-07 | 2.052 | 2,566,401 | -36,793 | 0.56% | 5,266,773 |
| 2007-08-08 | 2007-08-06 | 2.103 | 2,603,194 | +9,016 | 0.57% | 5,474,188 |
| 2007-08-07 | 2007-08-03 | 2.204 | 2,594,178 | -55,258 | 0.57% | 5,718,131 |
| 2007-08-06 | 2007-08-02 | 2.204 | 2,649,436 | +40,260 | 0.58% | 5,839,932 |
| 2007-08-03 | 2007-08-01 | 2.255 | 2,609,176 | +149,985 | 0.57% | 5,883,401 |
| 2007-08-02 | 2007-07-31 | 2.344 | 2,459,191 | -74,203 | 0.54% | 5,763,271 |
| 2007-08-01 | 2007-07-30 | 2.318 | 2,533,394 | -22,103 | 0.55% | 5,872,985 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,555,497 | -46,575 | 0.56% | 5,827,107 |
| 2007-07-30 | 2007-07-26 | 2.344 | 2,602,072 | +477,661 | 0.57% | 6,098,122 |
| 2007-07-27 | 2007-07-25 | 2.356 | 2,124,411 | +82,097 | 0.70% | 5,005,605 |
| 2007-07-26 | 2007-07-24 | 2.344 | 2,042,314 | +71,045 | 0.67% | 4,786,293 |
| 2007-07-25 | 2007-07-23 | 2.318 | 1,971,269 | -27,295 | 0.65% | 4,569,851 |
| 2007-07-24 | 2007-07-20 | 2.306 | 1,998,564 | -64,731 | 0.66% | 4,607,810 |
| 2007-07-23 | 2007-07-19 | 2.293 | 2,063,295 | -246,291 | 0.68% | 4,730,913 |
| 2007-07-20 | 2007-07-18 | 2.179 | 2,309,586 | +165,291 | 0.76% | 5,032,313 |
| 2007-07-19 | 2007-07-17 | 2.179 | 2,144,295 | +20,417 | 0.70% | 4,672,164 |
| 2007-07-18 | 2007-07-16 | 2.141 | 2,123,878 | -80,165 | 0.70% | 4,546,962 |
| 2007-07-17 | 2007-07-13 | 2.128 | 2,204,043 | -7,894 | 0.72% | 4,690,665 |
| 2007-07-16 | 2007-07-12 | 2.166 | 2,211,937 | +15,267 | 0.73% | 4,791,527 |
| 2007-07-13 | 2007-07-11 | 2.154 | 2,196,670 | +22,081 | 0.72% | 4,730,628 |
| 2007-07-12 | 2007-07-10 | 2.141 | 2,174,589 | +68,632 | 0.71% | 4,655,528 |
| 2007-07-11 | 2007-07-09 | 2.166 | 2,105,957 | +32,173 | 0.69% | 4,561,952 |
| 2007-07-10 | 2007-07-06 | 2.116 | 2,073,784 | +6,316 | 0.68% | 4,387,176 |
| 2007-07-06 | 2007-07-04 | 2.141 | 2,067,468 | +47,978 | 0.68% | 4,426,195 |
| 2007-07-05 | 2007-07-03 | 2.179 | 2,019,490 | -28,418 | 0.66% | 4,400,229 |
| 2007-07-04 | 2007-06-29 | 2.103 | 2,047,908 | +56,837 | 0.67% | 4,306,492 |
| 2007-07-03 | 2007-06-28 | 2.154 | 1,991,071 | +31,575 | 0.65% | 4,287,861 |
| 2007-06-29 | 2007-06-27 | 2.708 | 1,959,496 | -52,930 | 0.64% | 5,306,003 |
| 2007-06-28 | 2007-06-26 | 2.736 | 2,012,426 | +218,469 | 0.66% | 5,506,390 |
| 2007-06-27 | 2007-06-25 | 2.609 | 1,793,957 | -11,716 | 0.66% | 4,679,717 |
| 2007-06-26 | 2007-06-22 | 2.594 | 1,805,673 | 0.66% | 4,684,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy