History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-10-10 | 2025-10-08 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-10-09 | 2025-10-06 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-10-08 | 2025-10-03 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-10-02 | 2025-09-29 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-29 | 2025-09-25 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-25 | 2025-09-23 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-22 | 2025-09-18 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-09-19 | 2025-09-17 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-18 | 2025-09-16 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-09-17 | 2025-09-15 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-09-12 | 2025-09-10 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-10 | 2025-09-08 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-09 | 2025-09-05 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-08 | 2025-09-04 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-05 | 2025-09-03 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-04 | 2025-09-02 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-03 | 2025-09-01 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-09-02 | 2025-08-29 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-09-01 | 2025-08-28 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-29 | 2025-08-27 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-08-28 | 2025-08-26 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-27 | 2025-08-25 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-26 | 2025-08-22 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-25 | 2025-08-21 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-22 | 2025-08-20 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-19 | 2025-08-15 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-11 | 2025-08-07 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-08 | 2025-08-06 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-08-04 | 2025-07-31 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-08-01 | 2025-07-30 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-07-29 | 2025-07-25 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-28 | 2025-07-24 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-25 | 2025-07-23 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-24 | 2025-07-22 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-07-23 | 2025-07-21 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-22 | 2025-07-18 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-17 | 2025-07-15 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-16 | 2025-07-14 | 0.315 | 140,000 | +0 | 0.02% | 44,100 |
| 2025-07-15 | 2025-07-11 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-14 | 2025-07-10 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-10 | 2025-07-08 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-08 | 2025-07-04 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-07 | 2025-07-03 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-07-04 | 2025-07-02 | 0.310 | 140,000 | +0 | 0.02% | 43,400 |
| 2025-07-03 | 2025-06-30 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-07-02 | 2025-06-27 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-06-30 | 2025-06-26 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-06-27 | 2025-06-25 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-06-26 | 2025-06-24 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-06-24 | 2025-06-20 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-06-23 | 2025-06-19 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-06-20 | 2025-06-18 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-06-19 | 2025-06-17 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-06-16 | 2025-06-12 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-09 | 2025-06-05 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-06 | 2025-06-04 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-06-05 | 2025-06-03 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 140,000 | +0 | 0.02% | 42,700 |
| 2025-06-03 | 2025-05-30 | 0.325 | 140,000 | +0 | 0.02% | 45,500 |
| 2025-06-02 | 2025-05-29 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-05-30 | 2025-05-28 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-05-29 | 2025-05-27 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-05-28 | 2025-05-26 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-05-27 | 2025-05-23 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-05-26 | 2025-05-22 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-05-23 | 2025-05-21 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-05-22 | 2025-05-20 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-05-21 | 2025-05-19 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-05-16 | 2025-05-14 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-05-15 | 2025-05-13 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-05-13 | 2025-05-09 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-05-12 | 2025-05-08 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-05-09 | 2025-05-07 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.320 | 140,000 | +0 | 0.02% | 44,800 |
| 2025-05-06 | 2025-04-30 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-05-02 | 2025-04-29 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-04-30 | 2025-04-28 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-04-28 | 2025-04-24 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-04-24 | 2025-04-22 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-04-23 | 2025-04-17 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-04-22 | 2025-04-16 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-04-17 | 2025-04-15 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-04-16 | 2025-04-14 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-15 | 2025-04-11 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-09 | 2025-04-07 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-08 | 2025-04-03 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-07 | 2025-04-02 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-03 | 2025-04-01 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-02 | 2025-03-31 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-04-01 | 2025-03-28 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-03-31 | 2025-03-27 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-03-28 | 2025-03-26 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-03-26 | 2025-03-24 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-03-25 | 2025-03-21 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2025-03-24 | 2025-03-20 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-19 | 2025-03-17 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-18 | 2025-03-14 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-12 | 2025-03-10 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-11 | 2025-03-07 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-10 | 2025-03-06 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-06 | 2025-03-04 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-05 | 2025-03-03 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-03-04 | 2025-02-28 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-03-03 | 2025-02-27 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2025-02-28 | 2025-02-26 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-02-27 | 2025-02-25 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-02-26 | 2025-02-24 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-02-25 | 2025-02-21 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2025-02-24 | 2025-02-20 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2025-02-20 | 2025-02-18 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2025-02-19 | 2025-02-17 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2025-02-18 | 2025-02-14 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-02-17 | 2025-02-13 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2025-02-14 | 2025-02-12 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 140,000 | +0 | 0.02% | 48,300 |
| 2025-02-12 | 2025-02-10 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2025-02-11 | 2025-02-07 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-02-10 | 2025-02-06 | 0.335 | 140,000 | +0 | 0.02% | 46,900 |
| 2025-02-07 | 2025-02-05 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2025-02-04 | 2025-01-28 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2025-02-03 | 2025-01-24 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-27 | 2025-01-23 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-24 | 2025-01-22 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2025-01-08 | 2025-01-06 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-07 | 2025-01-03 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-06 | 2025-01-02 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-03 | 2024-12-31 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2025-01-02 | 2024-12-27 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-12-30 | 2024-12-24 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-12-27 | 2024-12-20 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2024-12-23 | 2024-12-19 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-19 | 2024-12-17 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-18 | 2024-12-16 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-17 | 2024-12-13 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-16 | 2024-12-12 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-12 | 2024-12-10 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-11 | 2024-12-09 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-12-10 | 2024-12-06 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-12-09 | 2024-12-05 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-12-06 | 2024-12-04 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-12-05 | 2024-12-03 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-12-04 | 2024-12-02 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-12-03 | 2024-11-29 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-12-02 | 2024-11-28 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-11-29 | 2024-11-27 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-11-28 | 2024-11-26 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-11-27 | 2024-11-25 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-11-25 | 2024-11-21 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-11-22 | 2024-11-20 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-11-21 | 2024-11-19 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-11-20 | 2024-11-18 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-11-19 | 2024-11-15 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-11-18 | 2024-11-14 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-11-15 | 2024-11-13 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-11-14 | 2024-11-12 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-11-13 | 2024-11-11 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-11-12 | 2024-11-08 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2024-11-11 | 2024-11-07 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-11-08 | 2024-11-06 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-11-07 | 2024-11-05 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-11-06 | 2024-11-04 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-11-05 | 2024-11-01 | 0.425 | 140,000 | +0 | 0.02% | 59,500 |
| 2024-11-04 | 2024-10-31 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-10-31 | 2024-10-29 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-30 | 2024-10-28 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-29 | 2024-10-25 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-28 | 2024-10-24 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-25 | 2024-10-23 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2024-10-24 | 2024-10-22 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2024-10-23 | 2024-10-21 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-22 | 2024-10-18 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-10-21 | 2024-10-17 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-10-16 | 2024-10-14 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-10-14 | 2024-10-09 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2024-10-10 | 2024-10-08 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2024-10-09 | 2024-10-07 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-10-07 | 2024-10-03 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-10-04 | 2024-10-02 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-10-03 | 2024-09-30 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-10-02 | 2024-09-27 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-09-30 | 2024-09-26 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-09-26 | 2024-09-24 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-09-25 | 2024-09-23 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-09-24 | 2024-09-20 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-09-23 | 2024-09-19 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-09-20 | 2024-09-17 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-09-19 | 2024-09-16 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2024-09-17 | 2024-09-13 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2024-09-16 | 2024-09-12 | 0.340 | 140,000 | +0 | 0.02% | 47,600 |
| 2024-09-13 | 2024-09-11 | 0.330 | 140,000 | +0 | 0.02% | 46,200 |
| 2024-09-12 | 2024-09-10 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-09-11 | 2024-09-09 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-09-09 | 2024-09-04 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-09-05 | 2024-09-03 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-09-04 | 2024-09-02 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-09-03 | 2024-08-30 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-09-02 | 2024-08-29 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-08-30 | 2024-08-28 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-08-29 | 2024-08-27 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-08-28 | 2024-08-26 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-08-27 | 2024-08-23 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-08-26 | 2024-08-22 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-08-23 | 2024-08-21 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-08-22 | 2024-08-20 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 140,000 | +0 | 0.02% | 53,900 |
| 2024-08-20 | 2024-08-16 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-08-15 | 2024-08-13 | 0.355 | 140,000 | +0 | 0.02% | 49,700 |
| 2024-08-14 | 2024-08-12 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-08-13 | 2024-08-09 | 0.350 | 140,000 | +0 | 0.02% | 49,000 |
| 2024-08-12 | 2024-08-08 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-08-09 | 2024-08-07 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-08-06 | 2024-08-02 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-08-05 | 2024-08-01 | 0.360 | 140,000 | +0 | 0.02% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-08-01 | 2024-07-30 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-31 | 2024-07-29 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-30 | 2024-07-26 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-29 | 2024-07-25 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-26 | 2024-07-24 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-25 | 2024-07-23 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-24 | 2024-07-22 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-23 | 2024-07-19 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-22 | 2024-07-18 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-07-19 | 2024-07-17 | 0.365 | 140,000 | +0 | 0.02% | 51,100 |
| 2024-07-18 | 2024-07-16 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-07-17 | 2024-07-15 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-07-16 | 2024-07-12 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-07-15 | 2024-07-11 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-07-12 | 2024-07-10 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-07-10 | 2024-07-08 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-07-08 | 2024-07-04 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-07-04 | 2024-07-02 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-07-03 | 2024-06-28 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-06-27 | 2024-06-25 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-06-26 | 2024-06-24 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-06-25 | 2024-06-21 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-06-24 | 2024-06-20 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-06-21 | 2024-06-19 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2024-06-20 | 2024-06-18 | 0.370 | 140,000 | +0 | 0.02% | 51,800 |
| 2024-06-19 | 2024-06-17 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-06-18 | 2024-06-14 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-06-17 | 2024-06-13 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2024-06-14 | 2024-06-12 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2024-06-13 | 2024-06-11 | 0.495 | 140,000 | +0 | 0.02% | 69,300 |
| 2024-06-12 | 2024-06-07 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2024-06-11 | 2024-06-06 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2024-06-07 | 2024-06-05 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-06-06 | 2024-06-04 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-06-05 | 2024-06-03 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-06-04 | 2024-05-31 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-06-03 | 2024-05-30 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-31 | 2024-05-29 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-30 | 2024-05-28 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-29 | 2024-05-27 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-28 | 2024-05-24 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-27 | 2024-05-23 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-05-24 | 2024-05-22 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-05-23 | 2024-05-21 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-05-22 | 2024-05-20 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-05-21 | 2024-05-17 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-05-20 | 2024-05-16 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-05-17 | 2024-05-14 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-05-16 | 2024-05-13 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-05-14 | 2024-05-10 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 140,000 | +0 | 0.02% | 52,500 |
| 2024-05-10 | 2024-05-08 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-05-09 | 2024-05-07 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-05-07 | 2024-05-03 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-05-06 | 2024-05-02 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-05-02 | 2024-04-29 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-04-30 | 2024-04-26 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-04-29 | 2024-04-25 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2024-04-25 | 2024-04-23 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-24 | 2024-04-22 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-23 | 2024-04-19 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-22 | 2024-04-18 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-19 | 2024-04-17 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-18 | 2024-04-16 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-17 | 2024-04-15 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-16 | 2024-04-12 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-15 | 2024-04-11 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-12 | 2024-04-10 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-11 | 2024-04-09 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-04-10 | 2024-04-08 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-04-09 | 2024-04-05 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-04-08 | 2024-04-03 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-04-05 | 2024-04-02 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-04-03 | 2024-03-28 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-04-02 | 2024-03-27 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-03-28 | 2024-03-26 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-03-26 | 2024-03-22 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-03-25 | 2024-03-21 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2024-03-22 | 2024-03-20 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-03-21 | 2024-03-19 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-03-20 | 2024-03-18 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2024-03-18 | 2024-03-14 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-03-15 | 2024-03-13 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-14 | 2024-03-12 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-13 | 2024-03-11 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-12 | 2024-03-08 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-11 | 2024-03-07 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-08 | 2024-03-06 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-07 | 2024-03-05 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-03-06 | 2024-03-04 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-03-05 | 2024-03-01 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-03-04 | 2024-02-29 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-03-01 | 2024-02-28 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-29 | 2024-02-27 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-28 | 2024-02-26 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-27 | 2024-02-23 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-26 | 2024-02-22 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-23 | 2024-02-21 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-02-22 | 2024-02-20 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-21 | 2024-02-19 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-20 | 2024-02-16 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-19 | 2024-02-15 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-16 | 2024-02-14 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-15 | 2024-02-09 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-14 | 2024-02-07 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-08 | 2024-02-06 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-07 | 2024-02-05 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-02-06 | 2024-02-02 | 0.445 | 140,000 | +0 | 0.02% | 62,300 |
| 2024-02-05 | 2024-02-01 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2024-02-02 | 2024-01-31 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-02-01 | 2024-01-30 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-01-31 | 2024-01-29 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-29 | 2024-01-25 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-26 | 2024-01-24 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-25 | 2024-01-23 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-23 | 2024-01-19 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2024-01-22 | 2024-01-18 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-19 | 2024-01-17 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-18 | 2024-01-16 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2024-01-17 | 2024-01-15 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2024-01-16 | 2024-01-12 | 0.465 | 140,000 | +0 | 0.02% | 65,100 |
| 2024-01-15 | 2024-01-11 | 0.440 | 140,000 | +0 | 0.02% | 61,600 |
| 2024-01-12 | 2024-01-10 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2024-01-11 | 2024-01-09 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-01-10 | 2024-01-08 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2024-01-09 | 2024-01-05 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-08 | 2024-01-04 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-05 | 2024-01-03 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-04 | 2024-01-02 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-03 | 2023-12-29 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2024-01-02 | 2023-12-28 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-29 | 2023-12-27 | 0.415 | 140,000 | +0 | 0.02% | 58,100 |
| 2023-12-28 | 2023-12-22 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-27 | 2023-12-21 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-21 | 2023-12-19 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-20 | 2023-12-18 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-12-19 | 2023-12-15 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-12-18 | 2023-12-14 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-15 | 2023-12-13 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-14 | 2023-12-12 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-13 | 2023-12-11 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-12 | 2023-12-08 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-11 | 2023-12-07 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-12-07 | 2023-12-05 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-12-06 | 2023-12-04 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-12-05 | 2023-12-01 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-12-04 | 2023-11-30 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-12-01 | 2023-11-29 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-11-30 | 2023-11-28 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-29 | 2023-11-27 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-28 | 2023-11-24 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-27 | 2023-11-23 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-24 | 2023-11-22 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-11-23 | 2023-11-21 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-11-22 | 2023-11-20 | 0.455 | 140,000 | +0 | 0.02% | 63,700 |
| 2023-11-21 | 2023-11-17 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-11-20 | 2023-11-16 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-11-17 | 2023-11-15 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2023-11-16 | 2023-11-14 | 0.380 | 140,000 | +0 | 0.02% | 53,200 |
| 2023-11-15 | 2023-11-13 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-14 | 2023-11-10 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-13 | 2023-11-09 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-10 | 2023-11-08 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-09 | 2023-11-07 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-08 | 2023-11-06 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-07 | 2023-11-03 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-06 | 2023-11-02 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-03 | 2023-11-01 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-02 | 2023-10-31 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-11-01 | 2023-10-30 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-10-31 | 2023-10-27 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-10-30 | 2023-10-26 | 0.410 | 140,000 | +0 | 0.02% | 57,400 |
| 2023-10-27 | 2023-10-25 | 0.405 | 140,000 | +0 | 0.02% | 56,700 |
| 2023-10-26 | 2023-10-24 | 0.390 | 140,000 | +0 | 0.02% | 54,600 |
| 2023-10-25 | 2023-10-20 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-24 | 2023-10-19 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-20 | 2023-10-18 | 0.400 | 140,000 | +0 | 0.02% | 56,000 |
| 2023-10-19 | 2023-10-17 | 0.395 | 140,000 | +0 | 0.02% | 55,300 |
| 2023-10-18 | 2023-10-16 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-17 | 2023-10-13 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-16 | 2023-10-12 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-13 | 2023-10-11 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-12 | 2023-10-10 | 0.420 | 140,000 | +0 | 0.02% | 58,800 |
| 2023-10-11 | 2023-10-09 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-09 | 2023-10-05 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-04 | 2023-09-29 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-10-03 | 2023-09-28 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-29 | 2023-09-27 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-28 | 2023-09-26 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-22 | 2023-09-20 | 0.450 | 140,000 | +0 | 0.02% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-20 | 2023-09-18 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-19 | 2023-09-15 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-18 | 2023-09-14 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-09-15 | 2023-09-13 | 0.435 | 140,000 | +0 | 0.02% | 60,900 |
| 2023-09-14 | 2023-09-12 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-13 | 2023-09-11 | 0.430 | 140,000 | +0 | 0.02% | 60,200 |
| 2023-09-12 | 2023-09-07 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-11 | 2023-09-06 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-07 | 2023-09-05 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-06 | 2023-09-04 | 0.460 | 140,000 | +0 | 0.02% | 64,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-09-04 | 2023-08-30 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-08-31 | 2023-08-29 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-08-30 | 2023-08-28 | 0.470 | 140,000 | +0 | 0.02% | 65,800 |
| 2023-08-29 | 2023-08-25 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2023-08-28 | 2023-08-24 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2023-08-25 | 2023-08-23 | 0.485 | 140,000 | +0 | 0.02% | 67,900 |
| 2023-08-24 | 2023-08-22 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-08-23 | 2023-08-21 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-08-22 | 2023-08-18 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-08-21 | 2023-08-17 | 0.480 | 140,000 | +0 | 0.02% | 67,200 |
| 2023-08-18 | 2023-08-16 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-17 | 2023-08-15 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-16 | 2023-08-14 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-14 | 2023-08-10 | 0.510 | 140,000 | +0 | 0.02% | 71,400 |
| 2023-08-11 | 2023-08-09 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-10 | 2023-08-08 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-09 | 2023-08-07 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-08 | 2023-08-04 | 0.520 | 140,000 | +0 | 0.02% | 72,800 |
| 2023-08-07 | 2023-08-03 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-04 | 2023-08-02 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-03 | 2023-08-01 | 0.530 | 140,000 | +0 | 0.02% | 74,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-08-01 | 2023-07-28 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-07-31 | 2023-07-27 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-07-28 | 2023-07-26 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-07-27 | 2023-07-25 | 0.560 | 140,000 | +0 | 0.02% | 78,400 |
| 2023-07-26 | 2023-07-24 | 0.530 | 140,000 | -4,000 | 0.02% | 74,200 |
| 2022-10-05 | 2022-09-30 | 0.460 | 144,000 | +4,000 | 0.02% | 66,240 |
| 2022-03-11 | 2022-03-09 | 0.760 | 140,000 | -6,000 | 0.02% | 106,400 |
| 2021-08-31 | 2021-08-27 | 1.177 | 146,000 | +4,611 | 0.02% | 171,867 |
| 2021-04-21 | 2021-04-19 | 1.621 | 141,389 | -23,954,397 | 0.02% | 229,219 |
| 2021-03-31 | 2021-03-29 | 1.260 | 24,095,786 | -14,208,456 | 2.96% | 30,355,452 |
| 2021-03-29 | 2021-03-25 | 1.002 | 38,304,242 | -5,810 | 4.70% | 38,366,695 |
| 2021-03-26 | 2021-03-24 | 1.002 | 38,310,052 | -5,811 | 4.70% | 38,372,514 |
| 2021-03-25 | 2021-03-23 | 1.033 | 38,315,863 | -1,937 | 4.71% | 39,565,293 |
| 2021-03-22 | 2021-03-18 | 1.053 | 38,317,800 | -1,936 | 4.71% | 40,358,639 |
| 2021-03-19 | 2021-03-17 | 1.033 | 38,319,736 | -3,874 | 4.71% | 39,569,293 |
| 2021-03-18 | 2021-03-16 | 1.033 | 38,323,610 | -1,937 | 4.71% | 39,573,293 |
| 2021-03-17 | 2021-03-15 | 1.033 | 38,325,547 | -5,810 | 4.71% | 39,575,293 |
| 2021-03-16 | 2021-03-12 | 1.043 | 38,331,357 | -3,874 | 4.71% | 39,977,105 |
| 2021-03-15 | 2021-03-11 | 1.074 | 38,335,231 | -3,874 | 4.71% | 41,168,705 |
| 2021-03-12 | 2021-03-10 | 1.053 | 38,339,105 | -3,873 | 4.71% | 40,381,079 |
| 2021-03-11 | 2021-03-09 | 1.053 | 38,342,978 | -1,937 | 4.71% | 40,385,158 |
| 2021-03-10 | 2021-03-08 | 1.064 | 38,344,915 | -3,874 | 4.71% | 40,783,151 |
| 2021-03-09 | 2021-03-05 | 1.084 | 38,348,789 | -1,937 | 4.71% | 41,579,258 |
| 2021-03-05 | 2021-03-03 | 1.105 | 38,350,726 | -1,937 | 4.71% | 42,373,384 |
| 2021-03-04 | 2021-03-02 | 1.084 | 38,352,663 | -1,937 | 4.71% | 41,583,458 |
| 2021-03-03 | 2021-03-01 | 1.084 | 38,354,600 | -1,936 | 4.71% | 41,585,558 |
| 2020-10-21 | 2020-10-19 | 0.805 | 38,356,536 | -1,937 | 4.71% | 30,893,688 |
| 2020-10-15 | 2020-10-12 | 0.826 | 38,358,473 | -50,175 | 4.71% | 31,687,434 |
| 2020-10-14 | 2020-10-09 | 0.805 | 38,408,648 | +48,238 | 4.72% | 30,935,661 |
| 2020-09-07 | 2020-09-03 | 0.836 | 38,360,410 | -3,874 | 4.71% | 32,085,147 |
| 2020-08-27 | 2020-08-25 | 0.888 | 38,364,284 | -3,873 | 4.71% | 34,069,152 |
| 2020-08-10 | 2020-08-06 | 0.919 | 38,368,157 | -1,937 | 4.71% | 35,261,170 |
| 2020-06-24 | 2020-06-22 | 0.981 | 38,370,094 | +123,958 | 4.71% | 37,640,228 |
| 2020-06-23 | 2020-06-19 | 0.991 | 38,246,136 | -123,958 | 4.70% | 37,913,561 |
| 2020-06-17 | 2020-06-15 | 0.981 | 38,370,094 | +5,810 | 4.71% | 37,640,228 |
| 2020-06-15 | 2020-06-11 | 0.981 | 38,364,284 | -5,810 | 4.71% | 37,634,529 |
| 2020-06-10 | 2020-06-08 | 0.981 | 38,370,094 | +1,937 | 4.71% | 37,640,228 |
| 2020-06-09 | 2020-06-05 | 0.981 | 38,368,157 | -1,937 | 4.71% | 37,638,328 |
| 2020-04-20 | 2020-04-16 | 0.981 | 38,370,094 | +3,873 | 4.71% | 37,640,228 |
| 2020-03-16 | 2020-03-12 | 1.064 | 38,366,221 | -91,031 | 4.71% | 40,805,812 |
| 2019-10-24 | 2019-10-22 | 1.322 | 38,457,252 | +3,874 | 4.72% | 50,830,455 |
| 2019-10-08 | 2019-10-03 | 1.301 | 38,453,378 | +1,064,811 | 4.72% | 50,031,189 |
| 2019-09-20 | 2019-09-18 | 1.291 | 37,388,567 | +3,874 | 4.59% | 48,259,699 |
| 2019-09-03 | 2019-08-30 | 1.320 | 37,384,693 | +534,067 | 4.59% | 49,345,675 |
| 2019-08-30 | 2019-08-28 | 1.320 | 36,850,626 | +1,909 | 4.59% | 48,640,736 |
| 2019-04-18 | 2019-04-16 | 1.749 | 36,848,717 | +19,092 | 4.59% | 64,464,938 |
| 2019-04-16 | 2019-04-12 | 1.739 | 36,829,625 | +19,092 | 4.59% | 64,045,720 |
| 2018-09-03 | 2018-08-30 | 1.827 | 36,810,533 | +513,635 | 4.59% | 67,264,804 |
| 2018-01-08 | 2018-01-04 | 2.242 | 36,296,898 | -1,882 | 4.59% | 81,365,312 |
| 2017-12-14 | 2017-12-12 | 2.072 | 36,298,780 | -2 | 4.59% | 75,199,329 |
| 2017-11-29 | 2017-11-27 | 2.114 | 36,298,782 | +2 | 4.59% | 76,741,884 |
| 2017-11-21 | 2017-11-17 | 2.146 | 36,298,780 | +94,126 | 4.59% | 77,898,792 |
| 2017-10-10 | 2017-10-06 | 2.369 | 36,204,654 | -1,882 | 4.57% | 85,774,183 |
| 2017-10-06 | 2017-10-03 | 2.348 | 36,206,536 | -11,296 | 4.57% | 85,009,327 |
| 2017-09-01 | 2017-08-30 | 2.341 | 36,217,832 | +388,049 | 4.58% | 84,789,980 |
| 2017-08-18 | 2017-08-16 | 2.363 | 35,829,783 | -1,863 | 4.58% | 84,651,069 |
| 2017-08-16 | 2017-08-14 | 2.373 | 35,831,646 | -1,862 | 4.58% | 85,040,268 |
| 2017-08-15 | 2017-08-11 | 2.373 | 35,833,508 | -1,862 | 4.58% | 85,044,687 |
| 2017-08-14 | 2017-08-10 | 2.416 | 35,835,370 | -1,863 | 4.58% | 86,588,457 |
| 2017-08-11 | 2017-08-09 | 2.481 | 35,837,233 | -1,862 | 4.58% | 88,902,104 |
| 2017-08-10 | 2017-08-08 | 2.524 | 35,839,095 | -1,862 | 4.58% | 90,446,233 |
| 2017-08-09 | 2017-08-07 | 2.556 | 35,840,957 | -1,863 | 4.58% | 91,605,625 |
| 2017-08-08 | 2017-08-04 | 2.545 | 35,842,820 | -1,862 | 4.58% | 91,225,469 |
| 2017-08-07 | 2017-08-03 | 2.545 | 35,844,682 | -1,863 | 4.58% | 91,230,208 |
| 2017-08-03 | 2017-08-01 | 2.556 | 35,846,545 | +5,588 | 4.58% | 91,619,907 |
| 2017-08-01 | 2017-07-28 | 2.534 | 35,840,957 | +3,724 | 4.58% | 90,835,830 |
| 2017-07-31 | 2017-07-27 | 2.556 | 35,837,233 | +3,725 | 4.58% | 91,596,107 |
| 2017-07-28 | 2017-07-26 | 2.545 | 35,833,508 | +3,725 | 4.58% | 91,201,769 |
| 2017-07-27 | 2017-07-25 | 2.577 | 35,829,783 | +3,724 | 4.58% | 92,346,621 |
| 2017-07-26 | 2017-07-24 | 2.567 | 35,826,059 | +5,588 | 4.58% | 91,952,285 |
| 2017-07-24 | 2017-07-20 | 2.599 | 35,820,471 | +3,724 | 4.57% | 93,091,975 |
| 2017-05-29 | 2017-05-25 | 2.416 | 35,816,747 | +1,863 | 4.57% | 86,543,458 |
| 2016-11-16 | 2016-11-14 | 2.008 | 35,814,884 | -2 | 4.57% | 71,923,489 |
| 2016-10-24 | 2016-10-19 | 2.030 | 35,814,886 | +696,309 | 4.57% | 72,692,728 |
| 2016-10-14 | 2016-10-12 | 1.987 | 35,118,577 | -7,449,453 | 4.55% | 69,770,884 |
| 2016-09-27 | 2016-09-23 | 2.040 | 42,568,030 | +93,118 | 5.52% | 86,856,583 |
| 2016-09-13 | 2016-09-09 | 2.030 | 42,474,912 | +688,783 | 5.50% | 86,240,519 |
| 2016-06-20 | 2016-06-16 | 1.506 | 41,786,129 | -1 | 5.50% | 62,947,307 |
| 2016-05-25 | 2016-05-23 | 1.419 | 41,786,130 | +45,804 | 5.50% | 59,298,189 |
| 2016-05-24 | 2016-05-20 | 1.408 | 41,740,326 | +9,161 | 5.50% | 58,777,549 |
| 2016-05-19 | 2016-05-17 | 1.430 | 41,731,165 | +9,160 | 5.50% | 59,675,729 |
| 2016-05-18 | 2016-05-16 | 1.397 | 41,722,005 | +5,497 | 5.50% | 58,296,310 |
| 2016-05-17 | 2016-05-13 | 1.419 | 41,716,508 | +47,636 | 5.49% | 59,199,390 |
| 2016-05-11 | 2016-05-09 | 1.419 | 41,668,872 | +38,476 | 5.49% | 59,131,790 |
| 2016-05-10 | 2016-05-06 | 1.419 | 41,630,396 | +1,832 | 5.48% | 59,077,189 |
| 2016-05-09 | 2016-05-05 | 1.419 | 41,628,564 | +1,832 | 5.48% | 59,074,589 |
| 2016-05-03 | 2016-04-28 | 1.419 | 41,626,732 | +16,489 | 5.48% | 59,071,990 |
| 2016-04-14 | 2016-04-12 | 1.397 | 41,610,243 | +300,475 | 5.48% | 58,140,150 |
| 2016-04-08 | 2016-04-06 | 1.397 | 41,309,768 | +2,748,244 | 5.44% | 57,720,310 |
| 2016-04-07 | 2016-04-05 | 1.397 | 38,561,524 | +3,665 | 5.08% | 53,880,310 |
| 2016-04-06 | 2016-04-01 | 1.419 | 38,557,859 | +769,508 | 5.08% | 54,716,989 |
| 2016-04-01 | 2016-03-30 | 1.419 | 37,788,351 | +113,594 | 4.98% | 53,624,990 |
| 2016-03-31 | 2016-03-29 | 1.419 | 37,674,757 | +91,608 | 4.96% | 53,463,790 |
| 2016-03-30 | 2016-03-24 | 1.419 | 37,583,149 | +29,315 | 4.95% | 53,333,790 |
| 2016-03-29 | 2016-03-23 | 1.441 | 37,553,834 | +14,657 | 4.95% | 54,112,069 |
| 2016-03-21 | 2016-03-17 | 1.419 | 37,539,177 | +51,301 | 4.94% | 53,271,390 |
| 2016-03-16 | 2016-03-14 | 1.365 | 37,487,876 | +1,832 | 4.94% | 51,152,490 |
| 2016-03-15 | 2016-03-11 | 1.365 | 37,486,044 | +60,461 | 4.94% | 51,149,990 |
| 2016-03-11 | 2016-03-09 | 1.365 | 37,425,583 | +152,070 | 4.93% | 51,067,490 |
| 2016-03-10 | 2016-03-08 | 1.365 | 37,273,513 | +419,565 | 4.91% | 50,859,990 |
| 2016-03-09 | 2016-03-07 | 1.365 | 36,853,948 | +82,447 | 4.85% | 50,287,490 |
| 2016-03-08 | 2016-03-04 | 1.365 | 36,771,501 | +12,826 | 4.84% | 50,174,991 |
| 2015-12-01 | 2015-11-27 | 1.561 | 36,758,675 | -78,783 | 4.84% | 57,380,168 |
| 2015-11-19 | 2015-11-17 | 1.605 | 36,837,458 | -64,126 | 4.85% | 59,111,628 |
| 2015-10-28 | 2015-10-26 | 1.626 | 36,901,584 | -18,322 | 4.86% | 60,020,168 |
| 2015-10-26 | 2015-10-22 | 1.583 | 36,919,906 | +130,552 | 4.86% | 58,437,889 |
| 2015-10-16 | 2015-10-14 | 1.572 | 36,789,354 | +856,257 | 4.85% | 57,829,653 |
| 2015-10-02 | 2015-09-29 | 1.539 | 35,933,097 | +4,732,530 | 4.83% | 55,306,948 |
| 2015-09-07 | 2015-09-02 | 1.628 | 31,200,567 | +860,706 | 4.20% | 50,786,152 |
| 2015-06-30 | 2015-06-26 | 2.200 | 30,339,861 | -55,231 | 4.20% | 66,755,104 |
| 2015-06-29 | 2015-06-25 | 2.245 | 30,395,092 | -128,276 | 4.21% | 68,241,455 |
| 2015-06-26 | 2015-06-24 | 2.245 | 30,523,368 | -103,334 | 4.22% | 68,529,453 |
| 2015-04-10 | 2015-04-08 | 1.953 | 30,626,702 | -181,726 | 4.24% | 59,822,464 |
| 2015-03-16 | 2015-03-12 | 2.021 | 30,808,428 | -26,724 | 4.26% | 62,252,509 |
| 2015-03-13 | 2015-03-11 | 2.021 | 30,835,152 | -7,126 | 4.27% | 62,306,509 |
| 2015-03-12 | 2015-03-10 | 2.021 | 30,842,278 | -26,725 | 4.27% | 62,320,908 |
| 2015-03-11 | 2015-03-09 | 2.009 | 30,869,003 | -44,540 | 4.27% | 62,028,382 |
| 2015-02-27 | 2015-02-25 | 2.032 | 30,913,543 | -252,990 | 4.28% | 62,811,935 |
| 2015-02-13 | 2015-02-11 | 1.976 | 31,166,533 | -1,782 | 4.31% | 61,576,639 |
| 2015-02-12 | 2015-02-10 | 2.021 | 31,168,315 | -1,782 | 4.31% | 62,979,709 |
| 2015-02-11 | 2015-02-09 | 2.009 | 31,170,097 | -1,781 | 4.31% | 62,633,402 |
| 2015-02-02 | 2015-01-29 | 2.077 | 31,171,878 | -5,345 | 4.31% | 64,736,545 |
| 2015-01-27 | 2015-01-23 | 2.077 | 31,177,223 | -3,563 | 4.31% | 64,747,645 |
| 2015-01-26 | 2015-01-22 | 2.032 | 31,180,786 | -472,130 | 4.31% | 63,354,935 |
| 2015-01-06 | 2015-01-02 | 1.931 | 31,652,916 | -110,460 | 4.38% | 61,116,291 |
| 2014-12-10 | 2014-12-08 | 1.942 | 31,763,376 | -229,829 | 4.39% | 61,686,137 |
| 2014-12-05 | 2014-12-03 | 1.965 | 31,993,205 | -140,748 | 4.43% | 62,850,772 |
| 2014-12-04 | 2014-12-02 | 1.976 | 32,133,953 | -561,211 | 4.45% | 63,487,999 |
| 2014-12-02 | 2014-11-28 | 2.021 | 32,695,164 | -17,816 | 4.52% | 66,064,909 |
| 2014-12-01 | 2014-11-27 | 2.021 | 32,712,980 | -89,081 | 4.53% | 66,100,909 |
| 2014-11-18 | 2014-11-14 | 2.099 | 32,802,061 | -295,749 | 4.54% | 68,858,500 |
| 2014-11-17 | 2014-11-13 | 2.099 | 33,097,810 | -406,209 | 4.58% | 69,479,340 |
| 2014-10-24 | 2014-10-22 | 2.088 | 33,504,019 | -1,782 | 4.64% | 69,955,952 |
| 2014-10-09 | 2014-10-07 | 2.133 | 33,505,801 | +577,666 | 4.64% | 71,464,182 |
| 2014-09-02 | 2014-08-29 | 2.370 | 32,928,135 | +636,293 | 4.75% | 78,023,711 |
| 2014-06-19 | 2014-06-17 | 2.186 | 32,291,842 | +524,158 | 4.83% | 70,601,725 |
| 2014-06-11 | 2014-06-09 | 2.186 | 31,767,684 | -524,158 | 4.75% | 69,455,725 |
| 2014-05-30 | 2014-05-28 | 2.129 | 32,291,842 | +29,003,403 | 4.88% | 68,753,512 |
| 2014-05-26 | 2014-05-22 | 2.152 | 3,288,439 | -29,003,403 | 0.50% | 7,076,797 |
| 2014-05-16 | 2014-05-14 | 2.060 | 32,291,842 | +27,339,083 | 4.88% | 66,535,657 |
| 2014-05-15 | 2014-05-13 | 2.003 | 4,952,759 | -428,062 | 0.75% | 9,921,432 |
| 2014-05-14 | 2014-05-12 | 2.003 | 5,380,821 | -424,568 | 0.81% | 10,778,932 |
| 2014-05-13 | 2014-05-09 | 2.015 | 5,805,389 | -800,215 | 0.88% | 11,695,886 |
| 2014-05-12 | 2014-05-08 | 2.049 | 6,605,604 | -295,275 | 1.00% | 13,534,889 |
| 2014-05-09 | 2014-05-07 | 2.072 | 6,900,879 | -27,931,382 | 1.04% | 14,297,895 |
| 2014-05-07 | 2014-05-02 | 2.106 | 34,832,261 | -80,371 | 5.26% | 73,364,948 |
| 2014-04-30 | 2014-04-28 | 2.141 | 34,912,632 | -1,747 | 5.28% | 74,733,156 |
| 2014-03-27 | 2014-03-25 | 2.232 | 34,914,379 | +87,360 | 5.37% | 77,934,196 |
| 2014-03-26 | 2014-03-24 | 2.232 | 34,827,019 | +83,865 | 5.35% | 77,739,195 |
| 2014-03-25 | 2014-03-21 | 2.232 | 34,743,154 | +174,720 | 5.34% | 77,551,996 |
| 2014-03-24 | 2014-03-20 | 2.232 | 34,568,434 | +583,562 | 5.31% | 77,161,994 |
| 2014-03-21 | 2014-03-19 | 2.289 | 33,984,872 | +131,039 | 5.22% | 77,804,508 |
| 2014-03-20 | 2014-03-18 | 2.278 | 33,853,833 | +87,086 | 5.20% | 77,116,986 |
| 2014-03-19 | 2014-03-17 | 2.209 | 33,766,747 | +21,240 | 5.19% | 74,599,456 |
| 2014-03-18 | 2014-03-14 | 2.209 | 33,745,507 | +784,490 | 5.19% | 74,552,531 |
| 2014-03-17 | 2014-03-13 | 2.209 | 32,961,017 | +583,562 | 5.07% | 72,819,390 |
| 2014-03-14 | 2014-03-12 | 2.209 | 32,377,455 | +2,068,677 | 4.98% | 71,530,151 |
| 2014-03-13 | 2014-03-11 | 2.209 | 30,308,778 | +174,719 | 4.66% | 66,959,910 |
| 2014-03-12 | 2014-03-10 | 2.163 | 30,134,059 | +122,304 | 4.63% | 65,194,141 |
| 2014-03-11 | 2014-03-07 | 2.141 | 30,011,755 | +978,428 | 4.61% | 64,242,454 |
| 2013-12-30 | 2013-12-24 | 2.049 | 29,033,327 | -1,081 | 4.57% | 59,489,314 |
| 2013-09-30 | 2013-09-26 | 1.866 | 29,034,408 | +704,041 | 4.57% | 54,173,851 |
| 2013-08-26 | 2013-08-22 | 2.007 | 28,330,367 | +699,927 | 4.54% | 56,859,342 |
| 2013-02-01 | 2013-01-30 | 1.737 | 27,630,440 | -1,619 | 4.54% | 47,995,778 |
| 2013-01-31 | 2013-01-29 | 1.749 | 27,632,059 | +1,619 | 4.54% | 48,322,905 |
| 2012-09-27 | 2012-09-25 | 1.420 | 27,630,440 | -1,155,658 | 4.54% | 39,239,792 |
| 2012-09-26 | 2012-09-24 | 1.408 | 28,786,098 | -1,254,163 | 4.73% | 40,543,157 |
| 2012-09-25 | 2012-09-21 | 1.385 | 30,040,261 | -223,228 | 4.94% | 41,604,397 |
| 2012-09-24 | 2012-09-20 | 1.408 | 30,263,489 | -5,112 | 4.97% | 42,623,957 |
| 2012-09-21 | 2012-09-19 | 1.397 | 30,268,601 | -81,793 | 4.97% | 42,275,897 |
| 2012-09-20 | 2012-09-18 | 1.338 | 30,350,394 | -23,857 | 4.99% | 40,609,038 |
| 2012-09-13 | 2012-09-11 | 1.268 | 30,374,251 | +232,516 | 4.99% | 38,501,961 |
| 2012-09-10 | 2012-09-06 | 1.232 | 30,141,735 | +10,225 | 4.95% | 37,145,916 |
| 2012-09-06 | 2012-09-04 | 1.209 | 30,131,510 | +13,632 | 4.95% | 36,426,013 |
| 2012-08-31 | 2012-08-29 | 1.244 | 30,117,878 | +11,928 | 4.95% | 37,470,005 |
| 2012-08-30 | 2012-08-28 | 1.232 | 30,105,950 | +3,408 | 4.95% | 37,101,815 |
| 2012-08-29 | 2012-08-27 | 1.221 | 30,102,542 | +30,673 | 4.95% | 36,744,305 |
| 2012-08-27 | 2012-08-23 | 1.221 | 30,071,869 | +6,816 | 4.94% | 36,706,864 |
| 2012-08-24 | 2012-08-22 | 1.185 | 30,065,053 | +3,408 | 4.94% | 35,639,932 |
| 2012-07-26 | 2012-07-24 | 1.185 | 30,061,645 | -32,377 | 4.94% | 35,635,892 |
| 2012-07-19 | 2012-07-17 | 1.221 | 30,094,022 | -142,024 | 4.95% | 36,733,905 |
| 2012-07-18 | 2012-07-16 | 1.232 | 30,236,046 | -13,632 | 4.97% | 37,262,142 |
| 2012-06-21 | 2012-06-19 | 1.197 | 30,249,678 | -327,173 | 4.97% | 36,213,829 |
| 2012-06-20 | 2012-06-18 | 1.209 | 30,576,851 | -400,446 | 5.03% | 36,964,387 |
| 2012-06-19 | 2012-06-15 | 1.268 | 30,977,297 | -46,009 | 5.09% | 39,266,374 |
| 2012-06-18 | 2012-06-14 | 1.209 | 31,023,306 | -17,040 | 5.10% | 37,504,106 |
| 2012-06-13 | 2012-06-11 | 1.197 | 31,040,346 | -253,900 | 5.10% | 37,160,389 |
| 2012-05-09 | 2012-05-07 | 1.408 | 31,294,246 | +381,702 | 5.14% | 44,075,704 |
| 2012-03-28 | 2012-03-26 | 1.408 | 30,912,544 | +386,814 | 5.08% | 43,538,104 |
| 2012-03-27 | 2012-03-23 | 1.432 | 30,525,730 | +46,008 | 5.02% | 43,709,859 |
| 2012-03-26 | 2012-03-22 | 1.432 | 30,479,722 | +44,305 | 5.01% | 43,643,981 |
| 2012-03-23 | 2012-03-21 | 1.432 | 30,435,417 | +59,641 | 5.00% | 43,580,540 |
| 2012-03-22 | 2012-03-20 | 1.397 | 30,375,776 | -68,161 | 4.99% | 42,425,587 |
| 2012-03-21 | 2012-03-19 | 1.385 | 30,443,937 | -42,601 | 5.00% | 42,163,470 |
| 2012-03-16 | 2012-03-14 | 1.491 | 30,486,538 | +5,112 | 5.01% | 45,442,828 |
| 2012-03-13 | 2012-03-09 | 1.502 | 30,481,426 | +6,817 | 5.01% | 45,792,966 |
| 2012-03-12 | 2012-03-08 | 1.479 | 30,474,609 | +23,856 | 5.01% | 45,067,369 |
| 2012-03-09 | 2012-03-07 | 1.432 | 30,450,753 | +166,995 | 5.00% | 43,602,500 |
| 2012-03-06 | 2012-03-02 | 1.502 | 30,283,758 | +34,080 | 4.98% | 45,496,004 |
| 2012-03-05 | 2012-03-01 | 1.455 | 30,249,678 | +47,713 | 4.97% | 44,024,655 |
| 2012-03-02 | 2012-02-29 | 1.491 | 30,201,965 | +69,865 | 4.96% | 45,018,647 |
| 2012-03-01 | 2012-02-28 | 1.455 | 30,132,100 | +34,081 | 4.95% | 43,853,535 |
| 2012-02-10 | 2012-02-08 | 1.350 | 30,098,019 | +35,784 | 4.95% | 40,624,616 |
| 2012-02-08 | 2012-02-06 | 1.244 | 30,062,235 | +5,112 | 4.94% | 37,400,779 |
| 2012-02-07 | 2012-02-03 | 1.232 | 30,057,123 | +23,857 | 4.94% | 37,041,642 |
| 2012-02-02 | 2012-01-31 | 1.232 | 30,033,266 | +22,152 | 4.94% | 37,012,241 |
| 2012-01-31 | 2012-01-27 | 1.197 | 30,011,114 | +1,704 | 4.93% | 35,928,229 |
| 2012-01-27 | 2012-01-20 | 1.209 | 30,009,410 | +18,744 | 4.93% | 36,278,407 |
| 2012-01-26 | 2012-01-19 | 1.209 | 29,990,666 | +5,112 | 4.93% | 36,255,747 |
| 2012-01-16 | 2012-01-12 | 1.209 | 29,985,554 | -20,448 | 4.93% | 36,249,567 |
| 2012-01-13 | 2012-01-11 | 1.150 | 30,006,002 | -13,632 | 4.93% | 34,513,399 |
| 2012-01-09 | 2012-01-05 | 1.174 | 30,019,634 | -245,380 | 4.93% | 35,233,754 |
| 2012-01-06 | 2012-01-04 | 1.162 | 30,265,014 | -66,457 | 4.97% | 35,166,536 |
| 2012-01-05 | 2012-01-03 | 1.150 | 30,331,471 | -76,681 | 4.98% | 34,887,759 |
| 2012-01-03 | 2011-12-29 | 1.150 | 30,408,152 | +3,408 | 5.00% | 34,975,958 |
| 2011-12-28 | 2011-12-22 | 1.174 | 30,404,744 | +46,008 | 5.00% | 35,685,754 |
| 2011-12-22 | 2011-12-20 | 1.150 | 30,358,736 | -219,819 | 4.99% | 34,919,119 |
| 2011-12-20 | 2011-12-16 | 1.232 | 30,578,555 | -76,681 | 5.03% | 37,684,242 |
| 2011-12-13 | 2011-12-09 | 1.256 | 30,655,236 | +74,977 | 5.04% | 38,498,336 |
| 2011-11-08 | 2011-11-04 | 1.467 | 30,580,259 | +155,066 | 5.03% | 44,864,692 |
| 2011-11-07 | 2011-11-03 | 1.397 | 30,425,193 | +28,969 | 5.00% | 42,494,608 |
| 2011-10-03 | 2011-09-28 | 1.479 | 30,396,224 | +228,540 | 5.00% | 44,951,450 |
| 2011-08-29 | 2011-08-25 | 1.999 | 30,167,684 | +243 | 4.97% | 60,295,490 |
| 2011-08-19 | 2011-08-17 | 1.999 | 30,167,441 | +202,934 | 5.01% | 60,295,005 |
| 2011-08-18 | 2011-08-16 | 1.951 | 29,964,507 | +131,907 | 4.97% | 58,471,904 |
| 2011-08-17 | 2011-08-15 | 1.975 | 29,832,600 | +54,116 | 4.95% | 58,920,135 |
| 2011-08-16 | 2011-08-12 | 1.951 | 29,778,484 | +370,354 | 4.94% | 58,108,904 |
| 2011-08-15 | 2011-08-11 | 1.880 | 29,408,130 | +45,661 | 4.88% | 55,299,435 |
| 2011-08-12 | 2011-08-10 | 1.951 | 29,362,469 | +1,227,751 | 4.87% | 57,297,104 |
| 2011-08-11 | 2011-08-09 | 1.916 | 28,134,718 | +236,757 | 4.67% | 53,903,099 |
| 2011-08-10 | 2011-08-08 | 1.951 | 27,897,961 | +76,100 | 4.63% | 54,439,304 |
| 2011-08-09 | 2011-08-05 | 2.011 | 27,821,861 | +615,567 | 4.62% | 55,935,980 |
| 2011-08-08 | 2011-08-04 | 2.058 | 27,206,294 | +926,732 | 4.52% | 55,985,401 |
| 2011-08-05 | 2011-08-03 | 1.999 | 26,279,562 | +182,641 | 4.36% | 52,524,386 |
| 2011-07-28 | 2011-07-26 | 2.034 | 26,096,921 | +6,764 | 4.33% | 53,085,251 |
| 2011-07-22 | 2011-07-20 | 1.987 | 26,090,157 | +3,383 | 4.33% | 51,837,271 |
| 2011-07-21 | 2011-07-19 | 1.951 | 26,086,774 | +11,838 | 4.33% | 50,905,004 |
| 2011-07-20 | 2011-07-18 | 1.951 | 26,074,936 | +8,455 | 4.33% | 50,881,904 |
| 2011-07-19 | 2011-07-15 | 1.940 | 26,066,481 | +3,382 | 4.33% | 50,557,130 |
| 2011-07-18 | 2011-07-14 | 1.928 | 26,063,099 | +74,410 | 4.33% | 50,242,335 |
| 2011-07-15 | 2011-07-13 | 1.916 | 25,988,689 | +25,366 | 4.31% | 49,791,538 |
| 2011-07-13 | 2011-07-11 | 1.940 | 25,963,323 | +27,058 | 4.31% | 50,357,050 |
| 2011-07-12 | 2011-07-08 | 1.963 | 25,936,265 | +10,147 | 4.31% | 50,918,040 |
| 2011-07-11 | 2011-07-07 | 1.951 | 25,926,118 | +111,614 | 4.30% | 50,591,504 |
| 2011-07-08 | 2011-07-06 | 1.916 | 25,814,504 | +25,366 | 4.29% | 49,457,818 |
| 2011-07-07 | 2011-07-05 | 1.892 | 25,789,138 | +25,367 | 4.28% | 48,799,230 |
| 2011-03-10 | 2011-03-08 | 2.022 | 25,763,771 | +138,672 | 4.28% | 52,102,876 |
| 2011-03-09 | 2011-03-07 | 2.011 | 25,625,099 | +71,027 | 4.25% | 51,519,380 |
| 2011-03-08 | 2011-03-04 | 2.034 | 25,554,072 | -455,954 | 4.24% | 51,981,010 |
| 2011-03-07 | 2011-03-03 | 2.011 | 26,010,026 | -397,413 | 4.32% | 52,293,278 |
| 2011-03-04 | 2011-03-02 | 2.011 | 26,407,439 | -397,413 | 4.38% | 53,092,278 |
| 2011-03-03 | 2011-03-01 | 1.987 | 26,804,852 | -397,412 | 4.45% | 53,257,264 |
| 2011-03-02 | 2011-02-28 | 1.963 | 27,202,264 | -338,224 | 4.52% | 53,403,448 |
| 2011-03-01 | 2011-02-25 | 1.940 | 27,540,488 | -170,803 | 4.57% | 53,416,034 |
| 2011-02-28 | 2011-02-24 | 1.892 | 27,711,291 | -228,301 | 4.60% | 52,436,404 |
| 2011-02-25 | 2011-02-23 | 1.940 | 27,939,592 | -170,803 | 4.64% | 54,190,114 |
| 2011-02-24 | 2011-02-22 | 1.951 | 28,110,395 | -142,053 | 4.67% | 54,853,842 |
| 2011-02-23 | 2011-02-21 | 1.987 | 28,252,448 | -152,201 | 4.69% | 56,133,423 |
| 2011-02-22 | 2011-02-18 | 2.011 | 28,404,649 | -422,779 | 4.72% | 57,107,678 |
| 2011-02-21 | 2011-02-17 | 2.011 | 28,827,428 | -86,247 | 4.79% | 57,957,678 |
| 2011-02-18 | 2011-02-16 | 2.011 | 28,913,675 | -87,939 | 4.80% | 58,131,078 |
| 2011-02-17 | 2011-02-15 | 2.011 | 29,001,614 | -106,540 | 4.81% | 58,307,879 |
| 2011-02-16 | 2011-02-14 | 2.081 | 29,108,154 | -54,116 | 4.83% | 60,587,564 |
| 2011-02-15 | 2011-02-11 | 2.022 | 29,162,270 | +109,022 | 4.84% | 58,975,766 |
| 2011-01-10 | 2011-01-06 | 1.916 | 29,053,248 | +177,154 | 4.84% | 55,658,688 |
| 2010-09-17 | 2010-09-15 | 1.666 | 28,876,094 | +259,210 | 4.84% | 48,103,744 |
| 2010-08-13 | 2010-08-11 | 1.645 | 28,616,884 | +257,346 | 4.80% | 47,073,718 |
| 2010-03-25 | 2010-03-23 | 1.621 | 28,359,538 | -1,384,189 | 4.80% | 45,969,366 |
| 2010-03-24 | 2010-03-22 | 1.621 | 29,743,727 | -6,663 | 5.04% | 48,213,066 |
| 2010-03-23 | 2010-03-19 | 1.645 | 29,750,390 | -19,988 | 5.04% | 48,938,294 |
| 2010-03-22 | 2010-03-18 | 1.621 | 29,770,378 | -677,936 | 5.04% | 48,256,266 |
| 2010-03-19 | 2010-03-17 | 1.633 | 30,448,314 | -68,294 | 5.16% | 49,720,759 |
| 2010-03-18 | 2010-03-16 | 1.585 | 30,516,608 | -36,645 | 5.17% | 48,366,625 |
| 2010-03-17 | 2010-03-15 | 1.561 | 30,553,253 | -8,328 | 5.18% | 47,690,997 |
| 2010-03-16 | 2010-03-12 | 1.561 | 30,561,581 | -61,631 | 5.18% | 47,703,996 |
| 2010-03-15 | 2010-03-11 | 1.525 | 30,623,212 | -151,578 | 5.19% | 46,697,116 |
| 2010-01-29 | 2010-01-27 | 1.561 | 30,774,790 | +341,436 | 5.21% | 48,036,797 |
| 2010-01-11 | 2010-01-07 | 1.627 | 30,433,354 | +337,648 | 5.21% | 49,514,853 |
| 2009-10-28 | 2009-10-23 | 1.178 | 30,095,706 | +1,275,024 | 5.21% | 35,445,177 |
| 2009-10-27 | 2009-10-22 | 1.141 | 28,820,682 | -1,275,024 | 4.99% | 32,893,719 |
| 2009-06-18 | 2009-06-16 | 0.947 | 30,095,706 | +6,414,385 | 5.61% | 28,502,307 |
| 2009-04-16 | 2009-04-14 | 0.813 | 23,681,321 | -1,400,129 | 4.41% | 19,264,671 |
| 2009-04-08 | 2009-04-06 | 0.680 | 25,081,450 | -113,658 | 4.67% | 17,053,815 |
| 2009-04-07 | 2009-04-03 | 0.680 | 25,195,108 | -51,063 | 4.70% | 17,131,095 |
| 2009-04-06 | 2009-04-02 | 0.704 | 25,246,171 | -82,361 | 4.71% | 17,778,880 |
| 2009-04-02 | 2009-03-31 | 0.716 | 25,328,532 | -8,236 | 4.72% | 18,144,412 |
| 2009-04-01 | 2009-03-30 | 0.716 | 25,336,768 | -390,389 | 4.72% | 18,150,312 |
| 2009-03-30 | 2009-03-26 | 0.716 | 25,727,157 | -13,177 | 4.79% | 18,429,972 |
| 2009-01-08 | 2009-01-06 | 0.704 | 25,740,334 | +1,709,088 | 4.80% | 18,126,880 |
| 2008-12-30 | 2008-12-24 | 0.656 | 24,031,246 | -5,188,714 | 4.48% | 15,756,180 |
| 2008-12-22 | 2008-12-18 | 0.680 | 29,219,960 | -128,482 | 5.45% | 19,867,742 |
| 2008-12-19 | 2008-12-17 | 0.656 | 29,348,442 | -420,039 | 5.47% | 19,242,420 |
| 2008-12-18 | 2008-12-16 | 0.656 | 29,768,481 | -1,647 | 5.55% | 19,517,820 |
| 2008-12-17 | 2008-12-15 | 0.619 | 29,770,128 | -8,236 | 5.55% | 18,434,517 |
| 2008-12-16 | 2008-12-12 | 0.631 | 29,778,364 | -1,809,568 | 5.55% | 18,801,178 |
| 2008-12-15 | 2008-12-11 | 0.692 | 31,587,932 | -8,236 | 5.89% | 21,861,347 |
| 2008-12-12 | 2008-12-10 | 0.680 | 31,596,168 | -52,711 | 5.89% | 21,483,415 |
| 2008-12-11 | 2008-12-09 | 0.656 | 31,648,879 | -115,304 | 5.90% | 20,750,710 |
| 2008-12-10 | 2008-12-08 | 0.644 | 31,764,183 | -149,897 | 5.92% | 20,440,638 |
| 2008-12-03 | 2008-12-01 | 0.571 | 31,914,080 | +1,468,851 | 5.95% | 18,212,144 |
| 2008-11-28 | 2008-11-26 | 0.559 | 30,445,229 | -1,468,851 | 5.67% | 17,004,269 |
| 2008-11-21 | 2008-11-19 | 0.546 | 31,914,080 | +23,101,709 | 5.95% | 17,437,159 |
| 2008-10-03 | 2008-09-30 | 0.911 | 8,812,371 | +463,082 | 1.67% | 8,024,813 |
| 2008-09-29 | 2008-09-25 | 0.923 | 8,349,289 | -10,474,448 | 1.63% | 7,704,491 |
| 2008-09-26 | 2008-09-24 | 0.947 | 18,823,737 | -12,627,261 | 3.67% | 17,827,126 |
| 2008-09-25 | 2008-09-23 | 0.947 | 31,450,998 | +5,518,391 | 6.13% | 29,785,844 |
| 2008-08-20 | 2008-08-18 | 1.236 | 25,932,607 | +453,821 | 5.05% | 32,047,525 |
| 2008-07-03 | 2008-06-30 | 1.396 | 25,478,786 | -25,894 | 5.05% | 35,579,963 |
| 2008-07-02 | 2008-06-27 | 1.409 | 25,504,680 | -24,276 | 5.06% | 35,931,310 |
| 2008-06-30 | 2008-06-26 | 1.483 | 25,528,956 | -6,473 | 5.06% | 37,858,432 |
| 2008-06-27 | 2008-06-25 | 1.471 | 25,535,429 | -14,566 | 5.06% | 37,552,464 |
| 2008-06-26 | 2008-06-24 | 1.483 | 25,549,995 | -3,237 | 5.07% | 37,889,632 |
| 2008-06-20 | 2008-06-18 | 1.569 | 25,553,232 | -12,947 | 5.07% | 40,104,941 |
| 2008-06-17 | 2008-06-13 | 1.508 | 25,566,179 | -14,565 | 5.07% | 38,545,526 |
| 2008-06-16 | 2008-06-12 | 1.471 | 25,580,744 | -4,855 | 5.07% | 37,619,104 |
| 2008-06-12 | 2008-06-10 | 1.557 | 25,585,599 | -11,329 | 5.07% | 39,839,553 |
| 2008-06-11 | 2008-06-06 | 1.520 | 25,596,928 | -80,919 | 5.07% | 38,908,212 |
| 2008-06-10 | 2008-06-05 | 1.508 | 25,677,847 | -1,619 | 5.09% | 38,713,885 |
| 2008-06-06 | 2008-06-04 | 1.607 | 25,679,466 | -14,565 | 5.09% | 41,255,101 |
| 2008-06-04 | 2008-06-02 | 1.532 | 25,694,031 | -11,329 | 5.09% | 39,373,339 |
| 2008-06-03 | 2008-05-30 | 1.532 | 25,705,360 | -6,473 | 5.10% | 39,390,700 |
| 2008-06-02 | 2008-05-29 | 1.582 | 25,711,833 | -24,276 | 5.10% | 40,671,606 |
| 2008-05-30 | 2008-05-28 | 1.582 | 25,736,109 | -40,460 | 5.10% | 40,710,007 |
| 2008-05-29 | 2008-05-27 | 1.532 | 25,776,569 | -5,293 | 5.11% | 39,499,820 |
| 2008-05-28 | 2008-05-26 | 1.532 | 25,781,862 | -72,827 | 5.11% | 39,507,931 |
| 2008-05-26 | 2008-05-22 | 1.644 | 25,854,689 | -1,623,239 | 5.13% | 42,495,141 |
| 2008-01-10 | 2008-01-08 | 2.039 | 27,477,928 | +337,152 | 5.45% | 56,037,872 |
| 2007-12-13 | 2007-12-11 | 2.077 | 27,140,776 | -1 | 5.81% | 56,369,008 |
| 2007-10-02 | 2007-09-27 | 2.027 | 27,140,777 | +364,305 | 5.87% | 55,010,721 |
| 2007-08-27 | 2007-08-23 | 2.078 | 26,776,472 | +330,574 | 5.79% | 55,629,132 |
| 2007-08-09 | 2007-08-07 | 2.052 | 26,445,898 | +236,819 | 5.79% | 54,272,323 |
| 2007-07-30 | 2007-07-26 | 2.344 | 26,209,079 | +8,588,836 | 5.74% | 61,422,652 |
| 2007-07-11 | 2007-07-09 | 2.166 | 17,620,243 | -344,177 | 5.79% | 38,169,202 |
| 2007-07-10 | 2007-07-06 | 2.116 | 17,964,420 | -162,615 | 5.90% | 38,004,476 |
| 2007-07-09 | 2007-07-05 | 2.078 | 18,127,035 | -595,205 | 5.95% | 37,659,600 |
| 2007-07-06 | 2007-07-04 | 2.141 | 18,722,240 | -127,882 | 6.15% | 40,082,019 |
| 2007-07-05 | 2007-07-03 | 2.179 | 18,850,122 | +206,822 | 6.19% | 41,072,174 |
| 2007-07-04 | 2007-06-29 | 2.103 | 18,643,300 | +138,933 | 6.12% | 39,204,503 |
| 2007-07-03 | 2007-06-28 | 2.154 | 18,504,367 | +238,398 | 6.08% | 39,849,992 |
| 2007-06-29 | 2007-06-27 | 2.708 | 18,265,969 | +442,062 | 6.00% | 49,461,334 |
| 2007-06-28 | 2007-06-26 | 2.736 | 17,823,907 | +2,226,181 | 5.85% | 48,769,686 |
| 2007-06-27 | 2007-06-25 | 2.609 | 15,597,726 | +23,982 | 5.73% | 40,688,235 |
| 2007-06-26 | 2007-06-22 | 2.594 | 15,573,744 | 5.72% | 40,404,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy