History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-10-13 | 2025-10-09 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-10-10 | 2025-10-08 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-10-09 | 2025-10-06 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-10-08 | 2025-10-03 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-10-06 | 2025-10-02 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-10-03 | 2025-09-30 | 0.305 | 589,255 | +0 | 0.07% | 179,723 |
| 2025-10-02 | 2025-09-29 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-30 | 2025-09-26 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-29 | 2025-09-25 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-26 | 2025-09-24 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-25 | 2025-09-23 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-09-24 | 2025-09-22 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-09-23 | 2025-09-19 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-09-19 | 2025-09-17 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-09-18 | 2025-09-16 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-09-17 | 2025-09-15 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-09-16 | 2025-09-12 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-15 | 2025-09-11 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-09-12 | 2025-09-10 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-09-11 | 2025-09-09 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-10 | 2025-09-08 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-09 | 2025-09-05 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-08 | 2025-09-04 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-05 | 2025-09-03 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-04 | 2025-09-02 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-03 | 2025-09-01 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-09-02 | 2025-08-29 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-09-01 | 2025-08-28 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-29 | 2025-08-27 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-08-28 | 2025-08-26 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-27 | 2025-08-25 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-26 | 2025-08-22 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-25 | 2025-08-21 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-22 | 2025-08-20 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-21 | 2025-08-19 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-20 | 2025-08-18 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-19 | 2025-08-15 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-18 | 2025-08-14 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-15 | 2025-08-13 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-14 | 2025-08-12 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-08-13 | 2025-08-11 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-08-12 | 2025-08-08 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-11 | 2025-08-07 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-08 | 2025-08-06 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-07 | 2025-08-05 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-06 | 2025-08-04 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-05 | 2025-08-01 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-08-04 | 2025-07-31 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-08-01 | 2025-07-30 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-07-31 | 2025-07-29 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-07-30 | 2025-07-28 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-07-29 | 2025-07-25 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-28 | 2025-07-24 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-25 | 2025-07-23 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-24 | 2025-07-22 | 0.305 | 589,255 | +0 | 0.07% | 179,723 |
| 2025-07-23 | 2025-07-21 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-22 | 2025-07-18 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-07-21 | 2025-07-17 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-07-18 | 2025-07-16 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-17 | 2025-07-15 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-16 | 2025-07-14 | 0.315 | 589,255 | +0 | 0.07% | 185,615 |
| 2025-07-15 | 2025-07-11 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-14 | 2025-07-10 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-11 | 2025-07-09 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-10 | 2025-07-08 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-09 | 2025-07-07 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-08 | 2025-07-04 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-07 | 2025-07-03 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-07-04 | 2025-07-02 | 0.310 | 589,255 | +0 | 0.07% | 182,669 |
| 2025-07-03 | 2025-06-30 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-07-02 | 2025-06-27 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-06-30 | 2025-06-26 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-06-27 | 2025-06-25 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-06-26 | 2025-06-24 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-06-25 | 2025-06-23 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-06-24 | 2025-06-20 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-06-23 | 2025-06-19 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-06-20 | 2025-06-18 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-06-19 | 2025-06-17 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-18 | 2025-06-16 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-17 | 2025-06-13 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-06-16 | 2025-06-12 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-13 | 2025-06-11 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-12 | 2025-06-10 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-11 | 2025-06-09 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-10 | 2025-06-06 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-09 | 2025-06-05 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-06 | 2025-06-04 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-06-05 | 2025-06-03 | 0.305 | 589,255 | +0 | 0.07% | 179,723 |
| 2025-06-04 | 2025-06-02 | 0.305 | 589,255 | +0 | 0.07% | 179,723 |
| 2025-06-03 | 2025-05-30 | 0.325 | 589,255 | +0 | 0.07% | 191,508 |
| 2025-06-02 | 2025-05-29 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-05-30 | 2025-05-28 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-05-29 | 2025-05-27 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-05-28 | 2025-05-26 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-05-27 | 2025-05-23 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-05-26 | 2025-05-22 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-05-23 | 2025-05-21 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-05-22 | 2025-05-20 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-05-21 | 2025-05-19 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-05-20 | 2025-05-16 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-05-19 | 2025-05-15 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-05-16 | 2025-05-14 | 0.390 | 589,255 | +0 | 0.07% | 229,809 |
| 2025-05-15 | 2025-05-13 | 0.390 | 589,255 | +0 | 0.07% | 229,809 |
| 2025-05-14 | 2025-05-12 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-05-13 | 2025-05-09 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-05-12 | 2025-05-08 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-05-09 | 2025-05-07 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-05-08 | 2025-05-06 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-05-07 | 2025-05-02 | 0.320 | 589,255 | +0 | 0.07% | 188,562 |
| 2025-05-06 | 2025-04-30 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-05-02 | 2025-04-29 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-04-30 | 2025-04-28 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-04-29 | 2025-04-25 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-04-28 | 2025-04-24 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-04-25 | 2025-04-23 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-04-24 | 2025-04-22 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-04-23 | 2025-04-17 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-04-22 | 2025-04-16 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-04-17 | 2025-04-15 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-04-16 | 2025-04-14 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-15 | 2025-04-11 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-14 | 2025-04-10 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-11 | 2025-04-09 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-10 | 2025-04-08 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-09 | 2025-04-07 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-08 | 2025-04-03 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-07 | 2025-04-02 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-03 | 2025-04-01 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-02 | 2025-03-31 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-04-01 | 2025-03-28 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-03-31 | 2025-03-27 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-03-28 | 2025-03-26 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-03-27 | 2025-03-25 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-03-26 | 2025-03-24 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-03-25 | 2025-03-21 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2025-03-24 | 2025-03-20 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-21 | 2025-03-19 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-20 | 2025-03-18 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-19 | 2025-03-17 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-18 | 2025-03-14 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-03-17 | 2025-03-13 | 0.330 | 589,255 | +0 | 0.07% | 194,454 |
| 2025-03-14 | 2025-03-12 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-13 | 2025-03-11 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-12 | 2025-03-10 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-11 | 2025-03-07 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-10 | 2025-03-06 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-03-07 | 2025-03-05 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-06 | 2025-03-04 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-05 | 2025-03-03 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-03-04 | 2025-02-28 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-03-03 | 2025-02-27 | 0.380 | 589,255 | +0 | 0.07% | 223,917 |
| 2025-02-28 | 2025-02-26 | 0.390 | 589,255 | +0 | 0.07% | 229,809 |
| 2025-02-27 | 2025-02-25 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-02-26 | 2025-02-24 | 0.385 | 589,255 | +0 | 0.07% | 226,863 |
| 2025-02-25 | 2025-02-21 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2025-02-24 | 2025-02-20 | 0.385 | 589,255 | +0 | 0.07% | 226,863 |
| 2025-02-21 | 2025-02-19 | 0.380 | 589,255 | +0 | 0.07% | 223,917 |
| 2025-02-20 | 2025-02-18 | 0.390 | 589,255 | +0 | 0.07% | 229,809 |
| 2025-02-19 | 2025-02-17 | 0.385 | 589,255 | +0 | 0.07% | 226,863 |
| 2025-02-18 | 2025-02-14 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-02-17 | 2025-02-13 | 0.355 | 589,255 | +0 | 0.07% | 209,186 |
| 2025-02-14 | 2025-02-12 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-02-13 | 2025-02-11 | 0.345 | 589,255 | +0 | 0.07% | 203,293 |
| 2025-02-12 | 2025-02-10 | 0.340 | 589,255 | +0 | 0.07% | 200,347 |
| 2025-02-11 | 2025-02-07 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-02-10 | 2025-02-06 | 0.335 | 589,255 | +0 | 0.07% | 197,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-02-06 | 2025-02-04 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-02-05 | 2025-02-03 | 0.350 | 589,255 | +0 | 0.07% | 206,239 |
| 2025-02-04 | 2025-01-28 | 0.370 | 589,255 | +0 | 0.07% | 218,024 |
| 2025-02-03 | 2025-01-24 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-27 | 2025-01-23 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-24 | 2025-01-22 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-23 | 2025-01-21 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-22 | 2025-01-20 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-21 | 2025-01-17 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-20 | 2025-01-16 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-17 | 2025-01-15 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-16 | 2025-01-14 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-15 | 2025-01-13 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-14 | 2025-01-10 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-13 | 2025-01-09 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-10 | 2025-01-08 | 0.360 | 589,255 | +0 | 0.07% | 212,132 |
| 2025-01-09 | 2025-01-07 | 0.405 | 589,255 | +0 | 0.07% | 238,648 |
| 2025-01-08 | 2025-01-06 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-07 | 2025-01-03 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-06 | 2025-01-02 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-03 | 2024-12-31 | 0.395 | 589,255 | +0 | 0.07% | 232,756 |
| 2025-01-02 | 2024-12-27 | 0.385 | 589,255 | +0 | 0.07% | 226,863 |
| 2024-12-30 | 2024-12-24 | 0.385 | 589,255 | +0 | 0.07% | 226,863 |
| 2024-12-27 | 2024-12-20 | 0.425 | 589,255 | +0 | 0.07% | 250,433 |
| 2024-12-23 | 2024-12-19 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-20 | 2024-12-18 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-19 | 2024-12-17 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-18 | 2024-12-16 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-17 | 2024-12-13 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-16 | 2024-12-12 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-13 | 2024-12-11 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-12 | 2024-12-10 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-11 | 2024-12-09 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-12-10 | 2024-12-06 | 0.405 | 589,255 | +0 | 0.07% | 238,648 |
| 2024-12-09 | 2024-12-05 | 0.380 | 589,255 | +0 | 0.07% | 223,917 |
| 2024-12-06 | 2024-12-04 | 0.380 | 589,255 | +0 | 0.07% | 223,917 |
| 2024-12-05 | 2024-12-03 | 0.380 | 589,255 | +0 | 0.07% | 223,917 |
| 2024-12-04 | 2024-12-02 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-12-03 | 2024-11-29 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-12-02 | 2024-11-28 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-11-29 | 2024-11-27 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-11-28 | 2024-11-26 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-11-27 | 2024-11-25 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-11-26 | 2024-11-22 | 0.375 | 589,255 | +0 | 0.07% | 220,971 |
| 2024-11-25 | 2024-11-21 | 0.370 | 589,255 | +0 | 0.07% | 218,024 |
| 2024-11-22 | 2024-11-20 | 0.365 | 589,255 | +0 | 0.07% | 215,078 |
| 2024-11-21 | 2024-11-19 | 0.420 | 589,255 | +0 | 0.07% | 247,487 |
| 2024-11-20 | 2024-11-18 | 0.400 | 589,255 | +0 | 0.07% | 235,702 |
| 2024-11-19 | 2024-11-15 | 0.415 | 589,255 | +0 | 0.07% | 244,541 |
| 2024-11-18 | 2024-11-14 | 0.430 | 589,255 | +0 | 0.07% | 253,380 |
| 2024-11-15 | 2024-11-13 | 0.430 | 589,255 | +0 | 0.07% | 253,380 |
| 2024-11-14 | 2024-11-12 | 0.430 | 589,255 | +0 | 0.07% | 253,380 |
| 2024-11-13 | 2024-11-11 | 0.435 | 589,255 | +0 | 0.07% | 256,326 |
| 2024-11-12 | 2024-11-08 | 0.425 | 589,255 | +0 | 0.07% | 250,433 |
| 2024-11-11 | 2024-11-07 | 0.415 | 589,255 | +0 | 0.07% | 244,541 |
| 2024-11-08 | 2024-11-06 | 0.430 | 589,255 | +0 | 0.07% | 253,380 |
| 2024-11-07 | 2024-11-05 | 0.420 | 589,255 | -20 | 0.07% | 247,487 |
| 2024-10-03 | 2024-09-30 | 0.380 | 589,275 | -4,736 | 0.07% | 223,924 |
| 2024-08-20 | 2024-08-16 | 0.375 | 594,011 | -470 | 0.07% | 222,754 |
| 2024-07-18 | 2024-07-16 | 0.370 | 594,481 | -313 | 0.07% | 219,958 |
| 2024-05-03 | 2024-04-30 | 0.450 | 594,794 | +36,856 | 0.07% | 267,657 |
| 2022-08-22 | 2022-08-18 | 0.620 | 557,938 | -102,758 | 0.07% | 345,922 |
| 2021-08-31 | 2021-08-27 | 1.177 | 660,696 | +20,864 | 0.08% | 777,754 |
| 2021-04-22 | 2021-04-20 | 1.570 | 639,832 | +8 | 0.08% | 1,004,258 |
| 2021-04-21 | 2021-04-19 | 1.621 | 639,824 | -25,179 | 0.08% | 1,037,280 |
| 2019-09-03 | 2019-08-30 | 1.320 | 665,003 | +9,500 | 0.08% | 877,766 |
| 2019-01-15 | 2019-01-11 | 1.456 | 655,503 | +23,331 | 0.08% | 954,496 |
| 2019-01-11 | 2019-01-09 | 1.467 | 632,172 | +5,995 | 0.08% | 927,146 |
| 2018-09-03 | 2018-08-30 | 1.827 | 626,177 | +8,737 | 0.08% | 1,144,229 |
| 2018-01-03 | 2017-12-29 | 2.125 | 617,440 | +4,458 | 0.08% | 1,311,934 |
| 2017-11-24 | 2017-11-22 | 2.093 | 612,982 | -37,651 | 0.08% | 1,282,925 |
| 2017-09-01 | 2017-08-30 | 2.341 | 650,633 | +6,971 | 0.08% | 1,523,204 |
| 2017-07-21 | 2017-07-19 | 2.577 | 643,662 | -210,853 | 0.08% | 1,658,955 |
| 2017-07-17 | 2017-07-13 | 2.663 | 854,515 | -9,161 | 0.11% | 2,275,815 |
| 2017-07-03 | 2017-06-29 | 2.534 | 863,676 | +25,350 | 0.11% | 2,188,913 |
| 2017-06-30 | 2017-06-28 | 2.824 | 838,326 | +37,247 | 0.11% | 2,367,741 |
| 2017-06-29 | 2017-06-27 | 2.867 | 801,079 | -25,605 | 0.10% | 2,296,953 |
| 2017-06-28 | 2017-06-26 | 2.792 | 826,684 | +20,486 | 0.11% | 2,308,227 |
| 2017-06-21 | 2017-06-19 | 3.104 | 806,198 | +4,427 | 0.10% | 2,502,103 |
| 2017-06-08 | 2017-06-06 | 2.513 | 801,771 | +8,173 | 0.10% | 2,014,799 |
| 2017-06-02 | 2017-05-31 | 2.384 | 793,598 | +25,606 | 0.10% | 1,891,991 |
| 2017-03-06 | 2017-03-02 | 2.169 | 767,992 | -18,624 | 0.10% | 1,665,995 |
| 2017-01-24 | 2017-01-20 | 2.094 | 786,616 | -793 | 0.10% | 1,647,263 |
| 2017-01-23 | 2017-01-19 | 2.148 | 787,409 | -42,834 | 0.10% | 1,691,204 |
| 2016-10-24 | 2016-10-19 | 2.030 | 830,243 | +814 | 0.11% | 1,685,127 |
| 2016-09-13 | 2016-09-09 | 2.030 | 829,429 | +13,451 | 0.11% | 1,684,062 |
| 2016-07-29 | 2016-07-27 | 1.888 | 815,978 | -25,651 | 0.11% | 1,540,957 |
| 2016-07-26 | 2016-07-22 | 1.932 | 841,629 | +25,651 | 0.11% | 1,626,147 |
| 2016-05-04 | 2016-04-29 | 1.419 | 815,978 | -144 | 0.11% | 1,157,944 |
| 2016-01-26 | 2016-01-22 | 1.310 | 816,122 | -91,608 | 0.11% | 1,069,060 |
| 2015-10-16 | 2015-10-14 | 1.572 | 907,730 | +9,203 | 0.12% | 1,426,872 |
| 2015-10-06 | 2015-10-02 | 1.583 | 898,527 | +45,805 | 0.12% | 1,422,214 |
| 2015-09-07 | 2015-09-02 | 1.628 | 852,722 | +23,523 | 0.11% | 1,388,003 |
| 2015-07-10 | 2015-07-08 | 1.639 | 829,199 | +89,081 | 0.11% | 1,359,022 |
| 2014-10-31 | 2014-10-29 | 2.021 | 740,118 | -178,162 | 0.10% | 1,495,506 |
| 2014-10-24 | 2014-10-22 | 2.088 | 918,280 | -347,416 | 0.13% | 1,917,357 |
| 2014-10-09 | 2014-10-07 | 2.133 | 1,265,696 | +439 | 0.18% | 2,699,590 |
| 2014-09-29 | 2014-09-25 | 2.189 | 1,265,257 | -21,379 | 0.18% | 2,769,671 |
| 2014-09-26 | 2014-09-24 | 2.200 | 1,286,636 | -103,334 | 0.19% | 2,830,913 |
| 2014-09-02 | 2014-08-29 | 2.370 | 1,389,970 | +26,859 | 0.20% | 3,293,555 |
| 2014-08-15 | 2014-08-13 | 2.266 | 1,363,111 | -2,742 | 0.20% | 3,089,481 |
| 2014-08-08 | 2014-08-06 | 2.312 | 1,365,853 | -551 | 0.20% | 3,158,235 |
| 2014-07-15 | 2014-07-11 | 2.255 | 1,366,404 | +26,207 | 0.20% | 3,081,303 |
| 2014-05-26 | 2014-05-22 | 2.152 | 1,340,197 | +96,096 | 0.20% | 2,884,135 |
| 2014-05-23 | 2014-05-21 | 2.106 | 1,244,101 | +78,624 | 0.19% | 2,620,370 |
| 2014-05-12 | 2014-05-08 | 2.049 | 1,165,477 | +87,359 | 0.18% | 2,388,063 |
| 2014-04-25 | 2014-04-23 | 2.163 | 1,078,118 | +87,360 | 0.16% | 2,332,476 |
| 2014-04-24 | 2014-04-22 | 2.232 | 990,758 | -87,360 | 0.15% | 2,211,522 |
| 2014-04-22 | 2014-04-16 | 2.358 | 1,078,118 | -174,719 | 0.16% | 2,542,276 |
| 2014-04-14 | 2014-04-10 | 2.450 | 1,252,837 | +34,944 | 0.19% | 3,069,004 |
| 2014-04-11 | 2014-04-09 | 2.438 | 1,217,893 | +96,096 | 0.19% | 2,969,463 |
| 2014-04-07 | 2014-04-03 | 2.301 | 1,121,797 | +218,399 | 0.17% | 2,581,068 |
| 2014-04-03 | 2014-04-01 | 2.289 | 903,398 | +54,163 | 0.14% | 2,068,227 |
| 2014-03-25 | 2014-03-21 | 2.232 | 849,235 | +8,736 | 0.13% | 1,895,621 |
| 2014-03-24 | 2014-03-20 | 2.232 | 840,499 | +111,820 | 0.13% | 1,876,121 |
| 2014-03-06 | 2014-03-04 | 2.106 | 728,679 | -33,197 | 0.11% | 1,534,770 |
| 2013-12-20 | 2013-12-18 | 2.049 | 761,876 | -22 | 0.12% | 1,561,085 |
| 2013-09-30 | 2013-09-26 | 1.866 | 761,898 | +4,928 | 0.12% | 1,421,587 |
| 2013-08-26 | 2013-08-22 | 2.007 | 756,970 | +18,702 | 0.12% | 1,519,247 |
| 2013-07-08 | 2013-07-04 | 1.913 | 738,268 | +15,336 | 0.12% | 1,412,392 |
| 2012-11-27 | 2012-11-23 | 1.444 | 722,932 | +17,041 | 0.12% | 1,043,653 |
| 2012-10-26 | 2012-10-24 | 1.432 | 705,891 | -61,388 | 0.12% | 1,010,767 |
| 2012-07-31 | 2012-07-27 | 1.185 | 767,279 | -27,264 | 0.13% | 909,553 |
| 2012-07-23 | 2012-07-19 | 1.209 | 794,543 | -8,101 | 0.13% | 960,524 |
| 2012-05-07 | 2012-05-03 | 1.408 | 802,644 | +8,101 | 0.13% | 1,130,467 |
| 2012-01-03 | 2011-12-29 | 1.150 | 794,543 | -76,682 | 0.13% | 913,896 |
| 2011-12-30 | 2011-12-28 | 1.174 | 871,225 | -349,325 | 0.14% | 1,022,548 |
| 2011-12-23 | 2011-12-21 | 1.162 | 1,220,550 | -85,202 | 0.20% | 1,418,222 |
| 2011-12-22 | 2011-12-20 | 1.150 | 1,305,752 | -85,201 | 0.21% | 1,501,898 |
| 2011-10-24 | 2011-10-20 | 1.279 | 1,390,953 | -12,714 | 0.23% | 1,779,477 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,403,667 | +72 | 0.23% | 2,075,813 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,403,595 | +10,633 | 0.23% | 2,805,335 |
| 2011-07-11 | 2011-07-07 | 1.951 | 1,392,962 | -123,451 | 0.23% | 2,718,187 |
| 2011-07-08 | 2011-07-06 | 1.916 | 1,516,413 | -11,838 | 0.25% | 2,905,285 |
| 2011-07-07 | 2011-07-05 | 1.892 | 1,528,251 | -33,823 | 0.25% | 2,891,817 |
| 2011-03-23 | 2011-03-21 | 1.892 | 1,562,074 | +169,112 | 0.26% | 2,955,818 |
| 2011-03-22 | 2011-03-18 | 1.857 | 1,392,962 | +84,556 | 0.23% | 2,586,396 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,308,406 | +1,726 | 0.22% | 2,646,030 |
| 2011-02-10 | 2011-02-08 | 2.176 | 1,306,680 | +591,891 | 0.22% | 2,843,434 |
| 2011-01-28 | 2011-01-26 | 2.011 | 714,789 | -1,691 | 0.12% | 1,437,087 |
| 2011-01-14 | 2011-01-12 | 2.011 | 716,480 | +42,278 | 0.12% | 1,440,486 |
| 2011-01-10 | 2011-01-06 | 1.916 | 674,202 | +4,111 | 0.11% | 1,291,601 |
| 2010-10-08 | 2010-10-06 | 1.725 | 670,091 | -42,020 | 0.11% | 1,156,150 |
| 2010-09-17 | 2010-09-15 | 1.666 | 712,111 | +2,000 | 0.12% | 1,186,283 |
| 2010-08-13 | 2010-08-11 | 1.645 | 710,111 | +6,386 | 0.12% | 1,168,106 |
| 2010-04-23 | 2010-04-21 | 1.621 | 703,725 | +16,657 | 0.12% | 1,140,702 |
| 2010-01-29 | 2010-01-27 | 1.561 | 687,068 | +7,622 | 0.12% | 1,072,454 |
| 2010-01-11 | 2010-01-07 | 1.627 | 679,446 | +7,538 | 0.12% | 1,105,454 |
| 2009-09-09 | 2009-09-07 | 0.971 | 671,908 | -122,640 | 0.12% | 652,651 |
| 2009-08-07 | 2009-08-05 | 1.020 | 794,548 | -29,394 | 0.15% | 810,364 |
| 2009-06-15 | 2009-06-11 | 1.008 | 823,942 | -239,509 | 0.15% | 830,339 |
| 2009-04-15 | 2009-04-09 | 0.704 | 1,063,451 | -64,242 | 0.20% | 748,904 |
| 2009-03-06 | 2009-03-04 | 0.729 | 1,127,693 | -1,647 | 0.21% | 821,529 |
| 2008-12-30 | 2008-12-24 | 0.656 | 1,129,340 | -236,492 | 0.21% | 740,456 |
| 2008-12-29 | 2008-12-22 | 0.680 | 1,365,832 | -32,944 | 0.25% | 928,680 |
| 2008-10-22 | 2008-10-20 | 0.692 | 1,398,776 | -32,944 | 0.27% | 968,064 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,431,720 | +24,544 | 0.27% | 1,303,768 |
| 2008-10-02 | 2008-09-29 | 0.959 | 1,407,176 | +32,687 | 0.27% | 1,349,759 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,374,489 | +24,053 | 0.27% | 1,698,594 |
| 2008-06-24 | 2008-06-20 | 1.545 | 1,350,436 | +5,502 | 0.27% | 2,086,087 |
| 2008-04-28 | 2008-04-24 | 1.557 | 1,344,934 | -139 | 0.27% | 2,094,208 |
| 2008-04-25 | 2008-04-23 | 1.569 | 1,345,073 | +139 | 0.27% | 2,111,047 |
| 2008-01-30 | 2008-01-28 | 1.668 | 1,344,934 | -8,092 | 0.27% | 2,243,794 |
| 2008-01-24 | 2008-01-22 | 1.668 | 1,353,026 | -16,184 | 0.27% | 2,257,295 |
| 2008-01-18 | 2008-01-16 | 1.742 | 1,369,210 | -89,011 | 0.27% | 2,385,819 |
| 2008-01-14 | 2008-01-10 | 1.915 | 1,458,221 | -147,273 | 0.29% | 2,793,209 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,605,494 | +19,699 | 0.32% | 3,274,209 |
| 2007-11-23 | 2007-11-21 | 2.052 | 1,585,795 | +319,706 | 0.34% | 3,253,876 |
| 2007-11-21 | 2007-11-19 | 2.089 | 1,266,089 | +87,919 | 0.27% | 2,645,396 |
| 2007-10-31 | 2007-10-29 | 2.064 | 1,178,170 | -159,889 | 0.25% | 2,432,215 |
| 2007-10-26 | 2007-10-24 | 2.002 | 1,338,059 | -1,219 | 0.29% | 2,678,584 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,339,278 | +10,968 | 0.29% | 2,714,537 |
| 2007-09-21 | 2007-09-19 | 2.064 | 1,328,310 | -79,926 | 0.29% | 2,742,164 |
| 2007-09-20 | 2007-09-18 | 2.027 | 1,408,236 | -23,978 | 0.30% | 2,854,306 |
| 2007-09-14 | 2007-09-12 | 2.064 | 1,432,214 | -239,779 | 0.31% | 2,956,664 |
| 2007-09-13 | 2007-09-11 | 2.002 | 1,671,993 | -1,005 | 0.36% | 3,347,068 |
| 2007-09-12 | 2007-09-10 | 2.014 | 1,672,998 | +1,005 | 0.36% | 3,370,011 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,671,993 | -51,982 | 0.36% | 3,473,629 |
| 2007-08-22 | 2007-08-20 | 1.951 | 1,723,975 | -1,579 | 0.38% | 3,363,232 |
| 2007-08-21 | 2007-08-17 | 1.774 | 1,725,554 | +295,234 | 0.38% | 3,060,284 |
| 2007-08-20 | 2007-08-16 | 1.913 | 1,430,320 | -23,682 | 0.31% | 2,735,995 |
| 2007-08-03 | 2007-08-01 | 2.255 | 1,454,002 | -4,256 | 0.32% | 3,278,612 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,458,258 | +439,698 | 0.32% | 3,417,521 |
| 2007-07-20 | 2007-07-18 | 2.179 | 1,018,560 | -482 | 0.33% | 2,219,321 |
| 2007-07-17 | 2007-07-13 | 2.128 | 1,019,042 | -5,562 | 0.33% | 2,168,735 |
| 2007-07-12 | 2007-07-10 | 2.141 | 1,024,604 | -9,635 | 0.34% | 2,193,551 |
| 2007-07-05 | 2007-07-03 | 2.179 | 1,034,239 | -385 | 0.34% | 2,253,484 |
| 2007-07-03 | 2007-06-28 | 2.154 | 1,034,624 | +15,788 | 0.34% | 2,228,110 |
| 2007-06-29 | 2007-06-27 | 2.708 | 1,018,836 | +94,727 | 0.33% | 2,758,846 |
| 2007-06-28 | 2007-06-26 | 2.736 | 924,109 | +98,378 | 0.30% | 2,528,542 |
| 2007-06-26 | 2007-06-22 | 2.594 | 825,731 | 0.30% | 2,142,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy