History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-10-13 | 2025-10-09 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-10-10 | 2025-10-08 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-10-09 | 2025-10-06 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-10-08 | 2025-10-03 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-10-06 | 2025-10-02 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-10-03 | 2025-09-30 | 0.305 | 155,271 | +0 | 0.02% | 47,358 |
| 2025-10-02 | 2025-09-29 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-30 | 2025-09-26 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-29 | 2025-09-25 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-26 | 2025-09-24 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-25 | 2025-09-23 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-09-24 | 2025-09-22 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-09-23 | 2025-09-19 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-09-22 | 2025-09-18 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-09-19 | 2025-09-17 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-09-18 | 2025-09-16 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-09-17 | 2025-09-15 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-09-16 | 2025-09-12 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-15 | 2025-09-11 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-09-12 | 2025-09-10 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-09-11 | 2025-09-09 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-10 | 2025-09-08 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-09 | 2025-09-05 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-08 | 2025-09-04 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-05 | 2025-09-03 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-04 | 2025-09-02 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-03 | 2025-09-01 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-09-02 | 2025-08-29 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-09-01 | 2025-08-28 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-29 | 2025-08-27 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-08-28 | 2025-08-26 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-27 | 2025-08-25 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-26 | 2025-08-22 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-25 | 2025-08-21 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-22 | 2025-08-20 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-21 | 2025-08-19 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-20 | 2025-08-18 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-19 | 2025-08-15 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-18 | 2025-08-14 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-15 | 2025-08-13 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-14 | 2025-08-12 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-08-13 | 2025-08-11 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-08-12 | 2025-08-08 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-11 | 2025-08-07 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-08 | 2025-08-06 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-07 | 2025-08-05 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-06 | 2025-08-04 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-05 | 2025-08-01 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-08-04 | 2025-07-31 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-08-01 | 2025-07-30 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-07-31 | 2025-07-29 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-07-30 | 2025-07-28 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-07-29 | 2025-07-25 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-28 | 2025-07-24 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-25 | 2025-07-23 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-24 | 2025-07-22 | 0.305 | 155,271 | +0 | 0.02% | 47,358 |
| 2025-07-23 | 2025-07-21 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-22 | 2025-07-18 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-07-21 | 2025-07-17 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-07-18 | 2025-07-16 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-17 | 2025-07-15 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-16 | 2025-07-14 | 0.315 | 155,271 | +0 | 0.02% | 48,910 |
| 2025-07-15 | 2025-07-11 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-14 | 2025-07-10 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-11 | 2025-07-09 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-10 | 2025-07-08 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-09 | 2025-07-07 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-08 | 2025-07-04 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-07 | 2025-07-03 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-07-04 | 2025-07-02 | 0.310 | 155,271 | +0 | 0.02% | 48,134 |
| 2025-07-03 | 2025-06-30 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-07-02 | 2025-06-27 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-06-30 | 2025-06-26 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-06-27 | 2025-06-25 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-06-26 | 2025-06-24 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-06-25 | 2025-06-23 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-06-24 | 2025-06-20 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-06-23 | 2025-06-19 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-06-20 | 2025-06-18 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-06-19 | 2025-06-17 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-18 | 2025-06-16 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-17 | 2025-06-13 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-06-16 | 2025-06-12 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-13 | 2025-06-11 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-12 | 2025-06-10 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-11 | 2025-06-09 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-10 | 2025-06-06 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-09 | 2025-06-05 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-06 | 2025-06-04 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-06-05 | 2025-06-03 | 0.305 | 155,271 | +0 | 0.02% | 47,358 |
| 2025-06-04 | 2025-06-02 | 0.305 | 155,271 | +0 | 0.02% | 47,358 |
| 2025-06-03 | 2025-05-30 | 0.325 | 155,271 | +0 | 0.02% | 50,463 |
| 2025-06-02 | 2025-05-29 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-05-30 | 2025-05-28 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-05-29 | 2025-05-27 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-05-28 | 2025-05-26 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-05-27 | 2025-05-23 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-05-26 | 2025-05-22 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-05-23 | 2025-05-21 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-05-22 | 2025-05-20 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-05-21 | 2025-05-19 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-05-20 | 2025-05-16 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-05-19 | 2025-05-15 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-05-16 | 2025-05-14 | 0.390 | 155,271 | +0 | 0.02% | 60,556 |
| 2025-05-15 | 2025-05-13 | 0.390 | 155,271 | +0 | 0.02% | 60,556 |
| 2025-05-14 | 2025-05-12 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-05-13 | 2025-05-09 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-05-12 | 2025-05-08 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-05-09 | 2025-05-07 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-05-08 | 2025-05-06 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-05-07 | 2025-05-02 | 0.320 | 155,271 | +0 | 0.02% | 49,687 |
| 2025-05-06 | 2025-04-30 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-05-02 | 2025-04-29 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-04-30 | 2025-04-28 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-04-29 | 2025-04-25 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-04-28 | 2025-04-24 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-04-25 | 2025-04-23 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-04-24 | 2025-04-22 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-04-23 | 2025-04-17 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-04-22 | 2025-04-16 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-04-17 | 2025-04-15 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-04-16 | 2025-04-14 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-15 | 2025-04-11 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-14 | 2025-04-10 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-11 | 2025-04-09 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-10 | 2025-04-08 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-09 | 2025-04-07 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-08 | 2025-04-03 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-07 | 2025-04-02 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-03 | 2025-04-01 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-02 | 2025-03-31 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-04-01 | 2025-03-28 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-03-31 | 2025-03-27 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-03-28 | 2025-03-26 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-03-27 | 2025-03-25 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-03-26 | 2025-03-24 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-03-25 | 2025-03-21 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2025-03-24 | 2025-03-20 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-21 | 2025-03-19 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-20 | 2025-03-18 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-19 | 2025-03-17 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-18 | 2025-03-14 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-03-17 | 2025-03-13 | 0.330 | 155,271 | +0 | 0.02% | 51,239 |
| 2025-03-14 | 2025-03-12 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-13 | 2025-03-11 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-12 | 2025-03-10 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-11 | 2025-03-07 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-10 | 2025-03-06 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-03-07 | 2025-03-05 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-06 | 2025-03-04 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-05 | 2025-03-03 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-03-04 | 2025-02-28 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-03-03 | 2025-02-27 | 0.380 | 155,271 | +0 | 0.02% | 59,003 |
| 2025-02-28 | 2025-02-26 | 0.390 | 155,271 | +0 | 0.02% | 60,556 |
| 2025-02-27 | 2025-02-25 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-02-26 | 2025-02-24 | 0.385 | 155,271 | +0 | 0.02% | 59,779 |
| 2025-02-25 | 2025-02-21 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2025-02-24 | 2025-02-20 | 0.385 | 155,271 | +0 | 0.02% | 59,779 |
| 2025-02-21 | 2025-02-19 | 0.380 | 155,271 | +0 | 0.02% | 59,003 |
| 2025-02-20 | 2025-02-18 | 0.390 | 155,271 | +0 | 0.02% | 60,556 |
| 2025-02-19 | 2025-02-17 | 0.385 | 155,271 | +0 | 0.02% | 59,779 |
| 2025-02-18 | 2025-02-14 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-02-17 | 2025-02-13 | 0.355 | 155,271 | +0 | 0.02% | 55,121 |
| 2025-02-14 | 2025-02-12 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-02-13 | 2025-02-11 | 0.345 | 155,271 | +0 | 0.02% | 53,568 |
| 2025-02-12 | 2025-02-10 | 0.340 | 155,271 | +0 | 0.02% | 52,792 |
| 2025-02-11 | 2025-02-07 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-02-10 | 2025-02-06 | 0.335 | 155,271 | +0 | 0.02% | 52,016 |
| 2025-02-07 | 2025-02-05 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-02-06 | 2025-02-04 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-02-05 | 2025-02-03 | 0.350 | 155,271 | +0 | 0.02% | 54,345 |
| 2025-02-04 | 2025-01-28 | 0.370 | 155,271 | +0 | 0.02% | 57,450 |
| 2025-02-03 | 2025-01-24 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-27 | 2025-01-23 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-24 | 2025-01-22 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-23 | 2025-01-21 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-22 | 2025-01-20 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-21 | 2025-01-17 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-20 | 2025-01-16 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-17 | 2025-01-15 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-16 | 2025-01-14 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-15 | 2025-01-13 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-14 | 2025-01-10 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-13 | 2025-01-09 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-10 | 2025-01-08 | 0.360 | 155,271 | +0 | 0.02% | 55,898 |
| 2025-01-09 | 2025-01-07 | 0.405 | 155,271 | +0 | 0.02% | 62,885 |
| 2025-01-08 | 2025-01-06 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-07 | 2025-01-03 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-06 | 2025-01-02 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-03 | 2024-12-31 | 0.395 | 155,271 | +0 | 0.02% | 61,332 |
| 2025-01-02 | 2024-12-27 | 0.385 | 155,271 | +0 | 0.02% | 59,779 |
| 2024-12-30 | 2024-12-24 | 0.385 | 155,271 | +0 | 0.02% | 59,779 |
| 2024-12-27 | 2024-12-20 | 0.425 | 155,271 | +0 | 0.02% | 65,990 |
| 2024-12-23 | 2024-12-19 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-20 | 2024-12-18 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-19 | 2024-12-17 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-18 | 2024-12-16 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-17 | 2024-12-13 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-16 | 2024-12-12 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-13 | 2024-12-11 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-12 | 2024-12-10 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-11 | 2024-12-09 | 0.420 | 155,271 | +0 | 0.02% | 65,214 |
| 2024-12-10 | 2024-12-06 | 0.405 | 155,271 | +0 | 0.02% | 62,885 |
| 2024-12-09 | 2024-12-05 | 0.380 | 155,271 | +0 | 0.02% | 59,003 |
| 2024-12-06 | 2024-12-04 | 0.380 | 155,271 | +0 | 0.02% | 59,003 |
| 2024-12-05 | 2024-12-03 | 0.380 | 155,271 | +0 | 0.02% | 59,003 |
| 2024-12-04 | 2024-12-02 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-12-03 | 2024-11-29 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-12-02 | 2024-11-28 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-11-29 | 2024-11-27 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-11-28 | 2024-11-26 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-11-27 | 2024-11-25 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-11-26 | 2024-11-22 | 0.375 | 155,271 | +0 | 0.02% | 58,227 |
| 2024-11-25 | 2024-11-21 | 0.370 | 155,271 | +0 | 0.02% | 57,450 |
| 2024-11-22 | 2024-11-20 | 0.365 | 155,271 | +0 | 0.02% | 56,674 |
| 2024-11-21 | 2024-11-19 | 0.420 | 155,271 | +103 | 0.02% | 65,214 |
| 2021-08-31 | 2021-08-27 | 1.177 | 155,168 | +4,900 | 0.02% | 182,660 |
| 2020-03-20 | 2020-03-18 | 0.909 | 150,268 | -52,327 | 0.02% | 136,548 |
| 2019-09-03 | 2019-08-30 | 1.320 | 202,595 | +2,895 | 0.02% | 267,414 |
| 2018-09-03 | 2018-08-30 | 1.827 | 199,700 | +2,786 | 0.02% | 364,917 |
| 2018-06-14 | 2018-06-12 | 2.125 | 196,914 | -564,760 | 0.02% | 418,402 |
| 2017-11-20 | 2017-11-16 | 2.242 | 761,674 | -18,268 | 0.10% | 1,707,414 |
| 2017-09-01 | 2017-08-30 | 2.341 | 779,942 | +8,356 | 0.10% | 1,825,931 |
| 2017-07-24 | 2017-07-20 | 2.599 | 771,586 | -46,559 | 0.10% | 2,005,235 |
| 2017-07-21 | 2017-07-19 | 2.577 | 818,145 | -61,458 | 0.10% | 2,108,663 |
| 2017-07-19 | 2017-07-17 | 2.663 | 879,603 | -26,073 | 0.11% | 2,342,631 |
| 2017-07-18 | 2017-07-14 | 2.663 | 905,676 | -52,146 | 0.12% | 2,412,071 |
| 2017-07-17 | 2017-07-13 | 2.663 | 957,822 | -46,559 | 0.12% | 2,550,951 |
| 2017-07-14 | 2017-07-12 | 2.663 | 1,004,381 | -67,045 | 0.13% | 2,674,951 |
| 2017-07-13 | 2017-07-11 | 2.663 | 1,071,426 | -72,632 | 0.14% | 2,853,510 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,144,058 | +811 | 0.15% | 2,322,071 |
| 2016-09-13 | 2016-09-09 | 2.030 | 1,143,247 | +18,539 | 0.15% | 2,321,234 |
| 2016-07-25 | 2016-07-21 | 1.867 | 1,124,708 | -100,769 | 0.15% | 2,099,432 |
| 2016-07-21 | 2016-07-19 | 1.736 | 1,225,477 | +100,769 | 0.16% | 2,127,004 |
| 2016-07-07 | 2016-07-05 | 1.648 | 1,124,708 | -9,161 | 0.15% | 1,853,884 |
| 2016-07-06 | 2016-07-04 | 1.714 | 1,133,869 | +9,161 | 0.15% | 1,943,249 |
| 2015-10-16 | 2015-10-14 | 1.572 | 1,124,708 | +1,307 | 0.15% | 1,767,943 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,123,401 | +30,991 | 0.15% | 1,828,595 |
| 2014-10-09 | 2014-10-07 | 2.133 | 1,092,410 | +3,337 | 0.15% | 2,329,990 |
| 2014-09-02 | 2014-08-29 | 2.370 | 1,089,073 | +21,045 | 0.16% | 2,580,575 |
| 2013-12-18 | 2013-12-16 | 1.992 | 1,068,028 | +707,613 | 0.17% | 2,127,262 |
| 2013-12-17 | 2013-12-13 | 2.015 | 360,415 | +165,983 | 0.06% | 726,114 |
| 2013-12-04 | 2013-12-02 | 1.923 | 194,432 | +17,472 | 0.03% | 373,909 |
| 2013-09-30 | 2013-09-26 | 1.866 | 176,960 | +651 | 0.03% | 330,181 |
| 2013-08-26 | 2013-08-22 | 2.007 | 176,309 | +4,356 | 0.03% | 353,854 |
| 2013-05-31 | 2013-05-29 | 1.667 | 171,953 | +17,040 | 0.03% | 286,584 |
| 2013-01-07 | 2013-01-03 | 1.643 | 154,913 | +8,520 | 0.03% | 254,548 |
| 2011-10-03 | 2011-09-28 | 1.479 | 146,393 | +1 | 0.02% | 216,493 |
| 2011-08-29 | 2011-08-25 | 1.999 | 146,392 | +1,109 | 0.02% | 292,590 |
| 2011-02-15 | 2011-02-11 | 2.022 | 145,283 | +694 | 0.02% | 293,810 |
| 2011-01-25 | 2011-01-21 | 1.999 | 144,589 | -530 | 0.02% | 288,987 |
| 2011-01-10 | 2011-01-06 | 1.916 | 145,119 | +885 | 0.02% | 278,011 |
| 2010-08-13 | 2010-08-11 | 1.645 | 144,234 | +1,297 | 0.02% | 237,260 |
| 2010-05-03 | 2010-04-29 | 1.597 | 142,937 | -24,985 | 0.02% | 228,261 |
| 2010-04-27 | 2010-04-23 | 1.633 | 167,922 | +24,985 | 0.03% | 274,209 |
| 2010-01-29 | 2010-01-27 | 1.561 | 142,937 | +1,586 | 0.02% | 223,112 |
| 2010-01-11 | 2010-01-07 | 1.627 | 141,351 | +1,568 | 0.02% | 229,977 |
| 2009-03-25 | 2009-03-23 | 0.716 | 139,783 | -8,236 | 0.03% | 100,135 |
| 2009-03-13 | 2009-03-11 | 0.631 | 148,019 | -8 | 0.03% | 93,455 |
| 2009-03-12 | 2009-03-10 | 0.595 | 148,027 | +8,236 | 0.03% | 88,068 |
| 2009-03-11 | 2009-03-09 | 0.668 | 139,791 | -8,236 | 0.03% | 93,352 |
| 2009-01-16 | 2009-01-14 | 0.886 | 148,027 | +8,236 | 0.03% | 131,203 |
| 2008-10-03 | 2008-09-30 | 0.911 | 139,791 | +2,452 | 0.03% | 127,298 |
| 2008-08-20 | 2008-08-18 | 1.236 | 137,339 | +2,404 | 0.03% | 169,724 |
| 2008-01-10 | 2008-01-08 | 2.039 | 134,935 | +1,655 | 0.03% | 275,183 |
| 2007-10-02 | 2007-09-27 | 2.027 | 133,280 | +2 | 0.03% | 270,141 |
| 2007-08-27 | 2007-08-23 | 2.078 | 133,278 | +1,645 | 0.03% | 276,890 |
| 2007-07-30 | 2007-07-26 | 2.344 | 131,633 | +40,721 | 0.03% | 308,490 |
| 2007-06-28 | 2007-06-26 | 2.736 | 90,912 | +9,679 | 0.03% | 248,753 |
| 2007-06-26 | 2007-06-22 | 2.594 | 81,233 | 0.03% | 210,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy