History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-10-13 | 2025-10-09 | 0.340 | 683,876 | +0 | 0.08% | 232,518 |
| 2025-10-10 | 2025-10-08 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-10-09 | 2025-10-06 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-10-08 | 2025-10-03 | 0.330 | 683,876 | +0 | 0.08% | 225,679 |
| 2025-10-06 | 2025-10-02 | 0.330 | 683,876 | +0 | 0.08% | 225,679 |
| 2025-10-03 | 2025-09-30 | 0.305 | 683,876 | +0 | 0.08% | 208,582 |
| 2025-10-02 | 2025-09-29 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-30 | 2025-09-26 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-29 | 2025-09-25 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-26 | 2025-09-24 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-25 | 2025-09-23 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-09-24 | 2025-09-22 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-09-23 | 2025-09-19 | 0.335 | 683,876 | +0 | 0.08% | 229,098 |
| 2025-09-22 | 2025-09-18 | 0.335 | 683,876 | +0 | 0.08% | 229,098 |
| 2025-09-19 | 2025-09-17 | 0.340 | 683,876 | +0 | 0.08% | 232,518 |
| 2025-09-18 | 2025-09-16 | 0.340 | 683,876 | +0 | 0.08% | 232,518 |
| 2025-09-17 | 2025-09-15 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-09-16 | 2025-09-12 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-15 | 2025-09-11 | 0.325 | 683,876 | +0 | 0.08% | 222,260 |
| 2025-09-12 | 2025-09-10 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-09-11 | 2025-09-09 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-10 | 2025-09-08 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-09 | 2025-09-05 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-08 | 2025-09-04 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-05 | 2025-09-03 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-04 | 2025-09-02 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-03 | 2025-09-01 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-09-02 | 2025-08-29 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-09-01 | 2025-08-28 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-29 | 2025-08-27 | 0.310 | 683,876 | +0 | 0.08% | 212,002 |
| 2025-08-28 | 2025-08-26 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-27 | 2025-08-25 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-26 | 2025-08-22 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-25 | 2025-08-21 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-22 | 2025-08-20 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-21 | 2025-08-19 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-20 | 2025-08-18 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-19 | 2025-08-15 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-18 | 2025-08-14 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-15 | 2025-08-13 | 0.315 | 683,876 | +0 | 0.08% | 215,421 |
| 2025-08-14 | 2025-08-12 | 0.310 | 683,876 | +0 | 0.08% | 212,002 |
| 2025-08-13 | 2025-08-11 | 0.310 | 683,876 | +0 | 0.08% | 212,002 |
| 2025-08-12 | 2025-08-08 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-08-11 | 2025-08-07 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-08-08 | 2025-08-06 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-08-07 | 2025-08-05 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-08-06 | 2025-08-04 | 0.320 | 683,876 | +0 | 0.08% | 218,840 |
| 2025-08-05 | 2025-08-01 | 0.315 | 683,876 | -2,000 | 0.08% | 215,421 |
| 2025-03-27 | 2025-03-25 | 0.340 | 685,876 | -1,274 | 0.08% | 233,198 |
| 2024-09-20 | 2024-09-17 | 0.375 | 687,150 | -753 | 0.08% | 257,681 |
| 2024-09-09 | 2024-09-04 | 0.380 | 687,903 | -941 | 0.08% | 261,403 |
| 2024-08-22 | 2024-08-20 | 0.360 | 688,844 | +22,000 | 0.08% | 247,984 |
| 2024-02-01 | 2024-01-30 | 0.450 | 666,844 | -125 | 0.08% | 300,080 |
| 2024-01-09 | 2024-01-05 | 0.405 | 666,969 | -953 | 0.08% | 270,122 |
| 2023-09-29 | 2023-09-27 | 0.450 | 667,922 | -974 | 0.08% | 300,565 |
| 2023-06-26 | 2023-06-21 | 0.540 | 668,896 | -315 | 0.08% | 361,204 |
| 2022-06-17 | 2022-06-15 | 0.730 | 669,211 | -58,000 | 0.08% | 488,524 |
| 2022-06-14 | 2022-06-10 | 0.730 | 727,211 | -142,000 | 0.09% | 530,864 |
| 2022-06-13 | 2022-06-09 | 0.750 | 869,211 | -200,000 | 0.10% | 651,908 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,069,211 | +717 | 0.13% | 791,216 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,068,494 | -717 | 0.13% | 790,686 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,069,211 | -3,139 | 0.13% | 940,906 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,072,350 | +588 | 0.13% | 986,562 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,071,762 | +33,845 | 0.13% | 1,261,650 |
| 2021-07-09 | 2021-07-07 | 1.353 | 1,037,917 | +40,674 | 0.13% | 1,404,008 |
| 2021-07-08 | 2021-07-06 | 1.384 | 997,243 | +56,168 | 0.12% | 1,379,881 |
| 2021-07-02 | 2021-06-29 | 1.404 | 941,075 | -11,621 | 0.12% | 1,321,597 |
| 2021-06-15 | 2021-06-10 | 1.446 | 952,696 | +96,842 | 0.12% | 1,377,267 |
| 2021-06-09 | 2021-06-07 | 1.446 | 855,854 | +98,779 | 0.11% | 1,237,267 |
| 2021-06-08 | 2021-06-04 | 1.446 | 757,075 | +9,684 | 0.09% | 1,094,467 |
| 2021-06-07 | 2021-06-03 | 1.425 | 747,391 | +96,843 | 0.09% | 1,065,032 |
| 2021-05-27 | 2021-05-25 | 1.477 | 650,548 | -1,384 | 0.08% | 960,619 |
| 2021-04-21 | 2021-04-19 | 1.621 | 651,932 | -77,611,881 | 0.08% | 1,056,909 |
| 2021-04-20 | 2021-04-16 | 1.425 | 78,263,813 | +532,631 | 9.61% | 111,525,934 |
| 2021-04-19 | 2021-04-15 | 1.353 | 77,731,182 | +76,252,218 | 9.55% | 105,148,322 |
| 2021-04-16 | 2021-04-14 | 1.384 | 1,478,964 | +575,242 | 0.18% | 2,046,436 |
| 2021-04-15 | 2021-04-13 | 1.311 | 903,722 | +251,790 | 0.11% | 1,185,153 |
| 2021-02-05 | 2021-02-03 | 1.022 | 651,932 | +729 | 0.08% | 666,459 |
| 2020-08-20 | 2020-08-18 | 0.929 | 651,203 | +1,217 | 0.08% | 605,194 |
| 2020-07-31 | 2020-07-29 | 0.950 | 649,986 | -3,062 | 0.08% | 617,487 |
| 2020-06-09 | 2020-06-05 | 0.981 | 653,048 | -3,624 | 0.08% | 640,626 |
| 2019-12-19 | 2019-12-17 | 1.270 | 656,672 | +1,937 | 0.08% | 834,045 |
| 2019-09-03 | 2019-08-30 | 1.320 | 654,735 | +9,353 | 0.08% | 864,213 |
| 2019-07-22 | 2019-07-18 | 1.571 | 645,382 | -74,451 | 0.08% | 1,014,128 |
| 2019-07-19 | 2019-07-17 | 1.592 | 719,833 | +29,477 | 0.09% | 1,146,199 |
| 2019-07-02 | 2019-06-27 | 1.571 | 690,356 | +8,337 | 0.09% | 1,084,799 |
| 2019-06-28 | 2019-06-26 | 1.571 | 682,019 | -607 | 0.08% | 1,071,698 |
| 2019-06-21 | 2019-06-19 | 1.488 | 682,626 | -5,337 | 0.09% | 1,015,444 |
| 2019-06-18 | 2019-06-14 | 1.467 | 687,963 | -116 | 0.09% | 1,008,969 |
| 2019-06-14 | 2019-06-12 | 1.477 | 688,079 | -1,395 | 0.09% | 1,016,347 |
| 2019-06-13 | 2019-06-11 | 1.519 | 689,474 | -2,021 | 0.09% | 1,047,299 |
| 2019-06-05 | 2019-06-03 | 1.571 | 691,495 | -1,498 | 0.09% | 1,086,588 |
| 2019-04-02 | 2019-03-29 | 1.708 | 692,993 | -337 | 0.09% | 1,183,317 |
| 2019-01-02 | 2018-12-27 | 1.488 | 693,330 | -298 | 0.09% | 1,031,367 |
| 2018-11-16 | 2018-11-14 | 1.529 | 693,628 | -345 | 0.09% | 1,060,875 |
| 2018-10-24 | 2018-10-22 | 1.571 | 693,973 | +5,696 | 0.09% | 1,090,482 |
| 2018-10-03 | 2018-09-28 | 1.770 | 688,277 | +2,367 | 0.09% | 1,218,526 |
| 2018-09-03 | 2018-08-30 | 1.827 | 685,910 | +9,571 | 0.09% | 1,253,380 |
| 2018-03-26 | 2018-03-22 | 2.210 | 676,339 | -50,557 | 0.09% | 1,494,566 |
| 2018-02-01 | 2018-01-30 | 2.369 | 726,896 | -109,187 | 0.09% | 1,722,124 |
| 2018-01-31 | 2018-01-29 | 2.401 | 836,083 | -65,889 | 0.11% | 2,007,452 |
| 2018-01-19 | 2018-01-17 | 2.231 | 901,972 | -4,359 | 0.11% | 2,012,332 |
| 2018-01-08 | 2018-01-04 | 2.242 | 906,331 | +15,061 | 0.11% | 2,031,686 |
| 2017-12-01 | 2017-11-29 | 2.167 | 891,270 | -7,530 | 0.11% | 1,931,643 |
| 2017-11-15 | 2017-11-13 | 2.305 | 898,800 | +11,295 | 0.11% | 2,072,097 |
| 2017-10-23 | 2017-10-19 | 2.327 | 887,505 | -1,883 | 0.11% | 2,064,915 |
| 2017-09-05 | 2017-09-01 | 2.337 | 889,388 | -9,412 | 0.11% | 2,078,745 |
| 2017-09-04 | 2017-08-31 | 2.406 | 898,800 | +96,009 | 0.11% | 2,162,104 |
| 2017-09-01 | 2017-08-30 | 2.341 | 802,791 | +8,601 | 0.10% | 1,879,423 |
| 2017-08-07 | 2017-08-03 | 2.545 | 794,190 | -291 | 0.10% | 2,021,335 |
| 2017-07-24 | 2017-07-20 | 2.599 | 794,481 | -46,559 | 0.10% | 2,064,736 |
| 2017-07-21 | 2017-07-19 | 2.577 | 841,040 | +117,328 | 0.11% | 2,167,672 |
| 2017-07-07 | 2017-07-05 | 2.749 | 723,712 | +9,312 | 0.09% | 1,989,625 |
| 2017-07-04 | 2017-06-30 | 2.588 | 714,400 | -18,623 | 0.09% | 1,848,945 |
| 2017-07-03 | 2017-06-29 | 2.534 | 733,023 | +18,623 | 0.09% | 1,857,784 |
| 2017-06-29 | 2017-06-27 | 2.867 | 714,400 | -9,312 | 0.09% | 2,048,417 |
| 2017-06-27 | 2017-06-23 | 2.846 | 723,712 | +9,762 | 0.09% | 2,059,573 |
| 2017-06-22 | 2017-06-20 | 3.028 | 713,950 | -115,467 | 0.09% | 2,162,133 |
| 2017-06-21 | 2017-06-19 | 3.104 | 829,417 | -7,449 | 0.11% | 2,574,165 |
| 2017-06-19 | 2017-06-15 | 2.556 | 836,866 | -467,453 | 0.11% | 2,138,939 |
| 2017-06-15 | 2017-06-13 | 2.459 | 1,304,319 | +1,862 | 0.17% | 3,207,635 |
| 2017-06-13 | 2017-06-09 | 2.524 | 1,302,457 | +1,863 | 0.17% | 3,286,978 |
| 2017-06-12 | 2017-06-08 | 2.556 | 1,300,594 | +16,761 | 0.17% | 3,324,178 |
| 2017-06-09 | 2017-06-07 | 2.502 | 1,283,833 | +3,725 | 0.16% | 3,212,403 |
| 2017-06-08 | 2017-06-06 | 2.513 | 1,280,108 | +558,709 | 0.16% | 3,216,830 |
| 2017-05-29 | 2017-05-25 | 2.416 | 721,399 | -583 | 0.09% | 1,743,105 |
| 2017-05-17 | 2017-05-15 | 2.320 | 721,982 | -1,623 | 0.09% | 1,674,734 |
| 2017-03-30 | 2017-03-28 | 2.234 | 723,605 | -19,633 | 0.09% | 1,616,332 |
| 2017-02-24 | 2017-02-22 | 2.180 | 743,238 | -1,461 | 0.09% | 1,620,278 |
| 2017-01-23 | 2017-01-19 | 2.148 | 744,699 | -18,623 | 0.10% | 1,599,471 |
| 2016-12-21 | 2016-12-19 | 2.073 | 763,322 | -5 | 0.10% | 1,582,088 |
| 2016-11-16 | 2016-11-14 | 2.008 | 763,327 | -11,174 | 0.10% | 1,532,914 |
| 2016-11-15 | 2016-11-11 | 2.040 | 774,501 | +9,312 | 0.10% | 1,580,306 |
| 2016-10-24 | 2016-10-19 | 2.030 | 765,189 | +5,672 | 0.10% | 1,553,088 |
| 2016-09-15 | 2016-09-13 | 1.944 | 759,517 | -5,587 | 0.10% | 1,476,324 |
| 2016-09-13 | 2016-09-09 | 2.030 | 765,104 | +12,407 | 0.10% | 1,553,457 |
| 2016-08-08 | 2016-08-04 | 1.856 | 752,697 | -1,438 | 0.10% | 1,396,803 |
| 2016-08-05 | 2016-08-03 | 1.856 | 754,135 | -286 | 0.10% | 1,399,471 |
| 2016-06-06 | 2016-06-02 | 1.485 | 754,421 | -5 | 0.10% | 1,120,002 |
| 2016-05-31 | 2016-05-27 | 1.496 | 754,426 | -62,294 | 0.10% | 1,128,244 |
| 2016-05-27 | 2016-05-25 | 1.452 | 816,720 | -18,321 | 0.11% | 1,185,744 |
| 2016-05-26 | 2016-05-24 | 1.430 | 835,041 | +7,328 | 0.11% | 1,194,112 |
| 2016-05-25 | 2016-05-23 | 1.419 | 827,713 | -34,811 | 0.11% | 1,174,597 |
| 2016-04-28 | 2016-04-26 | 1.386 | 862,524 | -7,328 | 0.11% | 1,195,751 |
| 2016-04-21 | 2016-04-19 | 1.386 | 869,852 | -18,322 | 0.11% | 1,205,910 |
| 2016-04-07 | 2016-04-05 | 1.397 | 888,174 | -5,496 | 0.12% | 1,241,006 |
| 2016-03-21 | 2016-03-17 | 1.419 | 893,670 | +45,804 | 0.12% | 1,268,196 |
| 2016-03-15 | 2016-03-11 | 1.365 | 847,866 | -25,651 | 0.11% | 1,156,920 |
| 2016-03-07 | 2016-03-03 | 1.343 | 873,517 | -35,202 | 0.12% | 1,172,850 |
| 2016-03-04 | 2016-03-02 | 1.321 | 908,719 | -20,154 | 0.12% | 1,200,275 |
| 2016-03-03 | 2016-03-01 | 1.332 | 928,873 | -20,153 | 0.12% | 1,237,035 |
| 2016-02-29 | 2016-02-25 | 1.321 | 949,026 | -36,644 | 0.12% | 1,253,515 |
| 2016-02-23 | 2016-02-19 | 1.277 | 985,670 | -23,818 | 0.13% | 1,258,877 |
| 2016-02-18 | 2016-02-16 | 1.277 | 1,009,488 | -23,818 | 0.13% | 1,289,297 |
| 2016-01-21 | 2016-01-19 | 1.397 | 1,033,306 | +1,832 | 0.14% | 1,443,793 |
| 2015-10-16 | 2015-10-14 | 1.572 | 1,031,474 | +9,728 | 0.14% | 1,621,387 |
| 2015-09-25 | 2015-09-23 | 1.550 | 1,021,746 | -27,482 | 0.14% | 1,583,789 |
| 2015-09-11 | 2015-09-09 | 1.594 | 1,049,228 | +45,804 | 0.14% | 1,672,202 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,003,424 | +27,680 | 0.13% | 1,633,305 |
| 2015-09-01 | 2015-08-28 | 1.695 | 975,744 | -8,908 | 0.13% | 1,653,970 |
| 2015-05-28 | 2015-05-26 | 2.357 | 984,652 | -1,423 | 0.14% | 2,321,223 |
| 2015-05-14 | 2015-05-12 | 2.414 | 986,075 | +73,046 | 0.14% | 2,379,925 |
| 2015-05-05 | 2015-04-30 | 2.436 | 913,029 | +87,300 | 0.13% | 2,224,125 |
| 2015-05-04 | 2015-04-29 | 2.357 | 825,729 | +115,805 | 0.11% | 1,946,577 |
| 2015-04-22 | 2015-04-20 | 2.211 | 709,924 | -89,081 | 0.10% | 1,569,976 |
| 2015-04-20 | 2015-04-16 | 2.301 | 799,005 | -26,724 | 0.11% | 1,838,731 |
| 2015-04-16 | 2015-04-14 | 2.200 | 825,729 | -1,677 | 0.11% | 1,816,805 |
| 2015-04-14 | 2015-04-10 | 2.054 | 827,406 | -53,449 | 0.11% | 1,699,748 |
| 2015-02-09 | 2015-02-05 | 2.021 | 880,855 | -240,518 | 0.12% | 1,779,884 |
| 2015-01-29 | 2015-01-27 | 2.021 | 1,121,373 | -734 | 0.16% | 2,265,883 |
| 2015-01-05 | 2014-12-31 | 1.897 | 1,122,107 | -62,357 | 0.16% | 2,128,805 |
| 2015-01-02 | 2014-12-29 | 1.863 | 1,184,464 | -845 | 0.16% | 2,207,216 |
| 2014-12-09 | 2014-12-05 | 1.953 | 1,185,309 | -53,449 | 0.16% | 2,315,238 |
| 2014-10-31 | 2014-10-29 | 2.021 | 1,238,758 | +3,148 | 0.17% | 2,503,075 |
| 2014-10-09 | 2014-10-07 | 2.133 | 1,235,610 | +7,123 | 0.17% | 2,635,420 |
| 2014-09-16 | 2014-09-12 | 2.200 | 1,228,487 | -3 | 0.18% | 2,702,971 |
| 2014-09-05 | 2014-09-03 | 2.346 | 1,228,490 | -2,517 | 0.18% | 2,882,257 |
| 2014-09-02 | 2014-08-29 | 2.370 | 1,231,007 | +23,788 | 0.18% | 2,916,890 |
| 2014-07-31 | 2014-07-29 | 2.335 | 1,207,219 | -43,680 | 0.18% | 2,819,067 |
| 2014-07-23 | 2014-07-21 | 2.232 | 1,250,899 | +1,747 | 0.19% | 2,792,197 |
| 2014-07-16 | 2014-07-14 | 2.209 | 1,249,152 | +10,586 | 0.19% | 2,759,699 |
| 2014-07-15 | 2014-07-11 | 2.255 | 1,238,566 | -129,292 | 0.19% | 2,793,023 |
| 2014-07-14 | 2014-07-10 | 2.244 | 1,367,858 | +3,494 | 0.20% | 3,068,925 |
| 2014-07-10 | 2014-07-08 | 2.152 | 1,364,364 | +26,208 | 0.20% | 2,936,143 |
| 2014-07-09 | 2014-07-07 | 2.163 | 1,338,156 | +73,382 | 0.20% | 2,895,061 |
| 2014-07-08 | 2014-07-04 | 2.141 | 1,264,774 | +19,219 | 0.19% | 2,707,345 |
| 2014-07-07 | 2014-07-03 | 2.141 | 1,245,555 | +20,967 | 0.19% | 2,666,206 |
| 2014-07-04 | 2014-07-02 | 2.129 | 1,224,588 | -20,967 | 0.18% | 2,607,306 |
| 2014-07-02 | 2014-06-27 | 2.118 | 1,245,555 | +8,736 | 0.19% | 2,637,690 |
| 2014-06-27 | 2014-06-25 | 2.141 | 1,236,819 | +1,748 | 0.19% | 2,647,506 |
| 2014-06-09 | 2014-06-05 | 2.129 | 1,235,071 | +17,471 | 0.18% | 2,629,626 |
| 2014-05-05 | 2014-04-30 | 2.129 | 1,217,600 | -97,842 | 0.18% | 2,592,428 |
| 2014-04-28 | 2014-04-24 | 2.141 | 1,315,442 | +26,208 | 0.20% | 2,815,804 |
| 2014-04-11 | 2014-04-09 | 2.438 | 1,289,234 | +1,747 | 0.20% | 3,143,406 |
| 2014-04-03 | 2014-04-01 | 2.289 | 1,287,487 | -547 | 0.20% | 2,947,555 |
| 2014-04-02 | 2014-03-31 | 2.289 | 1,288,034 | +12,230 | 0.20% | 2,948,808 |
| 2014-03-28 | 2014-03-26 | 2.289 | 1,275,804 | -43,680 | 0.20% | 2,920,808 |
| 2014-03-19 | 2014-03-17 | 2.209 | 1,319,484 | +43,680 | 0.20% | 2,915,081 |
| 2014-03-17 | 2014-03-13 | 2.209 | 1,275,804 | -21,901 | 0.20% | 2,818,580 |
| 2014-03-14 | 2014-03-12 | 2.209 | 1,297,705 | +21,901 | 0.20% | 2,866,965 |
| 2014-03-10 | 2014-03-06 | 2.118 | 1,275,804 | -10,483 | 0.20% | 2,701,748 |
| 2014-02-27 | 2014-02-25 | 2.095 | 1,286,287 | -43,680 | 0.20% | 2,694,499 |
| 2014-02-26 | 2014-02-24 | 2.060 | 1,329,967 | -26,208 | 0.20% | 2,740,328 |
| 2014-02-24 | 2014-02-20 | 2.060 | 1,356,175 | +43,680 | 0.21% | 2,794,328 |
| 2014-02-21 | 2014-02-19 | 2.095 | 1,312,495 | +43,680 | 0.20% | 2,749,400 |
| 2014-01-13 | 2014-01-09 | 2.049 | 1,268,815 | -69,198 | 0.20% | 2,599,803 |
| 2014-01-09 | 2014-01-07 | 2.026 | 1,338,013 | -1,747 | 0.21% | 2,710,958 |
| 2014-01-03 | 2013-12-31 | 2.015 | 1,339,760 | +3,495 | 0.21% | 2,699,161 |
| 2013-12-20 | 2013-12-18 | 2.049 | 1,336,265 | -22,959 | 0.21% | 2,738,008 |
| 2013-12-18 | 2013-12-16 | 1.992 | 1,359,224 | -8,735 | 0.21% | 2,707,257 |
| 2013-12-06 | 2013-12-04 | 1.992 | 1,367,959 | +43,679 | 0.22% | 2,724,655 |
| 2013-11-29 | 2013-11-27 | 1.912 | 1,324,280 | -17,472 | 0.21% | 2,531,544 |
| 2013-11-20 | 2013-11-18 | 1.877 | 1,341,752 | -3,857 | 0.21% | 2,518,867 |
| 2013-11-18 | 2013-11-14 | 1.854 | 1,345,609 | -135 | 0.21% | 2,495,301 |
| 2013-10-30 | 2013-10-28 | 1.912 | 1,345,744 | -8,736 | 0.21% | 2,572,575 |
| 2013-10-17 | 2013-10-15 | 1.923 | 1,354,480 | +3,494 | 0.21% | 2,604,780 |
| 2013-09-30 | 2013-09-26 | 1.866 | 1,350,986 | +8,587 | 0.21% | 2,520,737 |
| 2013-08-27 | 2013-08-23 | 1.995 | 1,342,399 | -17,472 | 0.22% | 2,678,453 |
| 2013-08-26 | 2013-08-22 | 2.007 | 1,359,871 | +33,597 | 0.22% | 2,729,275 |
| 2013-08-23 | 2013-08-21 | 1.960 | 1,326,274 | +17,040 | 0.22% | 2,599,580 |
| 2013-08-22 | 2013-08-20 | 1.984 | 1,309,234 | +34,081 | 0.22% | 2,596,914 |
| 2013-08-15 | 2013-08-12 | 2.101 | 1,275,153 | +17,040 | 0.21% | 2,678,976 |
| 2013-08-13 | 2013-08-09 | 2.077 | 1,258,113 | -17,040 | 0.21% | 2,613,644 |
| 2013-07-26 | 2013-07-24 | 2.007 | 1,275,153 | +3,408 | 0.21% | 2,559,245 |
| 2013-07-25 | 2013-07-23 | 1.972 | 1,271,745 | -2,973 | 0.21% | 2,507,626 |
| 2013-07-12 | 2013-07-10 | 1.984 | 1,274,718 | -22,152 | 0.21% | 2,528,450 |
| 2013-07-10 | 2013-07-08 | 2.007 | 1,296,870 | -22,153 | 0.21% | 2,602,832 |
| 2013-07-04 | 2013-07-02 | 1.854 | 1,319,023 | +22,153 | 0.22% | 2,446,037 |
| 2013-07-03 | 2013-06-28 | 1.831 | 1,296,870 | +20,448 | 0.21% | 2,374,513 |
| 2013-07-02 | 2013-06-27 | 1.761 | 1,276,422 | +83,497 | 0.21% | 2,247,186 |
| 2013-06-28 | 2013-06-26 | 1.761 | 1,192,925 | +160,179 | 0.20% | 2,100,187 |
| 2013-06-27 | 2013-06-25 | 1.725 | 1,032,746 | -37,052 | 0.17% | 1,781,822 |
| 2013-06-25 | 2013-06-21 | 1.631 | 1,069,798 | -93,721 | 0.18% | 1,745,300 |
| 2013-06-17 | 2013-06-13 | 1.631 | 1,163,519 | +131 | 0.19% | 1,898,199 |
| 2013-05-06 | 2013-05-02 | 1.620 | 1,163,388 | -49,417 | 0.19% | 1,884,331 |
| 2013-04-26 | 2013-04-24 | 1.631 | 1,212,805 | -42,600 | 0.20% | 1,978,606 |
| 2013-04-25 | 2013-04-23 | 1.584 | 1,255,405 | -8,520 | 0.21% | 1,989,167 |
| 2013-04-24 | 2013-04-22 | 1.608 | 1,263,925 | -138,027 | 0.21% | 2,032,335 |
| 2013-04-23 | 2013-04-19 | 1.584 | 1,401,952 | -49,416 | 0.23% | 2,221,368 |
| 2013-03-20 | 2013-03-18 | 1.643 | 1,451,368 | -25,561 | 0.24% | 2,384,839 |
| 2013-03-19 | 2013-03-15 | 1.690 | 1,476,929 | -103,945 | 0.24% | 2,496,178 |
| 2013-03-12 | 2013-03-08 | 1.655 | 1,580,874 | -59,641 | 0.26% | 2,616,194 |
| 2013-02-28 | 2013-02-26 | 1.631 | 1,640,515 | -1,704 | 0.27% | 2,676,385 |
| 2013-02-22 | 2013-02-20 | 1.725 | 1,642,219 | +1,704 | 0.27% | 2,833,361 |
| 2013-01-21 | 2013-01-17 | 1.807 | 1,640,515 | -25,561 | 0.27% | 2,965,203 |
| 2012-12-21 | 2012-12-19 | 1.584 | 1,666,076 | +22,153 | 0.27% | 2,639,867 |
| 2012-11-19 | 2012-11-15 | 1.444 | 1,643,923 | -3,408 | 0.27% | 2,373,232 |
| 2012-08-15 | 2012-08-13 | 1.268 | 1,647,331 | -817 | 0.27% | 2,088,133 |
| 2012-06-25 | 2012-06-21 | 1.185 | 1,648,148 | -8,654 | 0.27% | 1,953,760 |
| 2012-06-08 | 2012-06-06 | 1.209 | 1,656,802 | +17,041 | 0.27% | 2,002,910 |
| 2012-06-05 | 2012-06-01 | 1.197 | 1,639,761 | -17,041 | 0.27% | 1,963,063 |
| 2012-04-16 | 2012-04-12 | 1.291 | 1,656,802 | -266 | 0.27% | 2,139,030 |
| 2012-03-26 | 2012-03-22 | 1.432 | 1,657,068 | -25,561 | 0.27% | 2,372,759 |
| 2012-03-21 | 2012-03-19 | 1.385 | 1,682,629 | -13,632 | 0.28% | 2,330,365 |
| 2012-02-23 | 2012-02-21 | 1.397 | 1,696,261 | +63,049 | 0.28% | 2,369,153 |
| 2012-02-22 | 2012-02-20 | 1.491 | 1,633,212 | +85,201 | 0.27% | 2,434,444 |
| 2012-02-21 | 2012-02-17 | 1.502 | 1,548,011 | -59,641 | 0.25% | 2,325,613 |
| 2012-02-14 | 2012-02-10 | 1.315 | 1,607,652 | +170,403 | 0.26% | 2,113,312 |
| 2012-02-09 | 2012-02-07 | 1.291 | 1,437,249 | +6,816 | 0.24% | 1,855,574 |
| 2012-02-08 | 2012-02-06 | 1.244 | 1,430,433 | +46,196 | 0.24% | 1,779,618 |
| 2012-01-18 | 2012-01-16 | 1.174 | 1,384,237 | -1,336 | 0.23% | 1,624,666 |
| 2012-01-09 | 2012-01-05 | 1.174 | 1,385,573 | -10,224 | 0.23% | 1,626,234 |
| 2011-12-23 | 2011-12-21 | 1.162 | 1,395,797 | +10,224 | 0.23% | 1,621,851 |
| 2011-12-12 | 2011-12-08 | 1.232 | 1,385,573 | +8,520 | 0.23% | 1,707,545 |
| 2011-12-06 | 2011-12-02 | 1.209 | 1,377,053 | -534 | 0.23% | 1,664,721 |
| 2011-12-05 | 2011-12-01 | 1.197 | 1,377,587 | -51,120 | 0.23% | 1,649,198 |
| 2011-11-25 | 2011-11-23 | 1.326 | 1,428,707 | +1,336 | 0.23% | 1,894,851 |
| 2011-11-23 | 2011-11-21 | 1.326 | 1,427,371 | -3,492 | 0.23% | 1,893,079 |
| 2011-11-14 | 2011-11-10 | 1.291 | 1,430,863 | -34,081 | 0.24% | 1,847,329 |
| 2011-11-10 | 2011-11-08 | 1.361 | 1,464,944 | +3,409 | 0.24% | 1,994,493 |
| 2011-11-03 | 2011-11-01 | 1.315 | 1,461,535 | -2,764 | 0.24% | 1,921,236 |
| 2011-11-01 | 2011-10-28 | 1.432 | 1,464,299 | -1 | 0.24% | 2,096,733 |
| 2011-10-20 | 2011-10-18 | 1.268 | 1,464,300 | -17,041 | 0.24% | 1,856,126 |
| 2011-10-19 | 2011-10-17 | 1.397 | 1,481,341 | +8,521 | 0.24% | 2,068,976 |
| 2011-10-17 | 2011-10-13 | 1.338 | 1,472,820 | +8,520 | 0.24% | 1,970,643 |
| 2011-10-14 | 2011-10-12 | 1.315 | 1,464,300 | -199 | 0.24% | 1,924,871 |
| 2011-10-13 | 2011-10-11 | 1.268 | 1,464,499 | +10,224 | 0.24% | 1,856,378 |
| 2011-10-12 | 2011-10-10 | 1.279 | 1,454,275 | -801 | 0.24% | 1,860,487 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,455,076 | -284 | 0.24% | 2,151,839 |
| 2011-09-27 | 2011-09-23 | 1.385 | 1,455,360 | +1,704 | 0.24% | 2,015,607 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,453,656 | +11,013 | 0.24% | 2,905,390 |
| 2011-08-22 | 2011-08-18 | 1.975 | 1,442,643 | -108,232 | 0.24% | 2,849,256 |
| 2011-08-19 | 2011-08-17 | 1.999 | 1,550,875 | -153,892 | 0.26% | 3,099,700 |
| 2011-08-18 | 2011-08-16 | 1.951 | 1,704,767 | -67,644 | 0.28% | 3,326,635 |
| 2011-08-16 | 2011-08-12 | 1.951 | 1,772,411 | -25,367 | 0.29% | 3,458,633 |
| 2011-08-12 | 2011-08-10 | 1.951 | 1,797,778 | -131,907 | 0.30% | 3,508,134 |
| 2011-08-08 | 2011-08-04 | 2.058 | 1,929,685 | -265 | 0.32% | 3,970,926 |
| 2011-08-02 | 2011-07-29 | 2.022 | 1,929,950 | -33,822 | 0.32% | 3,902,998 |
| 2011-07-29 | 2011-07-27 | 2.011 | 1,963,772 | -25,367 | 0.33% | 3,948,173 |
| 2011-07-25 | 2011-07-21 | 1.963 | 1,989,139 | +2,742 | 0.33% | 3,905,075 |
| 2011-07-07 | 2011-07-05 | 1.892 | 1,986,397 | -25,367 | 0.33% | 3,758,739 |
| 2011-06-23 | 2011-06-21 | 1.809 | 2,011,764 | -16,911 | 0.33% | 3,640,195 |
| 2011-06-13 | 2011-06-09 | 1.845 | 2,028,675 | -50,733 | 0.34% | 3,742,771 |
| 2011-06-03 | 2011-06-01 | 1.892 | 2,079,408 | -67,645 | 0.35% | 3,934,738 |
| 2011-06-02 | 2011-05-31 | 1.857 | 2,147,053 | -145,921 | 0.36% | 3,986,562 |
| 2011-05-31 | 2011-05-27 | 1.845 | 2,292,974 | -101,467 | 0.38% | 4,230,385 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,394,441 | +32,131 | 0.40% | 4,445,903 |
| 2011-05-20 | 2011-05-18 | 1.845 | 2,362,310 | -67,644 | 0.39% | 4,358,305 |
| 2011-05-06 | 2011-05-04 | 1.809 | 2,429,954 | +8,455 | 0.40% | 4,396,890 |
| 2011-04-15 | 2011-04-13 | 1.951 | 2,421,499 | -1,691 | 0.40% | 4,725,246 |
| 2011-04-14 | 2011-04-12 | 1.928 | 2,423,190 | -796 | 0.40% | 4,671,230 |
| 2011-03-21 | 2011-03-17 | 1.857 | 2,423,986 | -160,656 | 0.40% | 4,500,761 |
| 2011-03-17 | 2011-03-15 | 1.951 | 2,584,642 | -25,367 | 0.43% | 5,043,598 |
| 2011-03-11 | 2011-03-09 | 2.022 | 2,610,009 | -35,513 | 0.43% | 5,278,302 |
| 2011-03-10 | 2011-03-08 | 2.022 | 2,645,522 | -143,745 | 0.44% | 5,350,121 |
| 2011-03-09 | 2011-03-07 | 2.011 | 2,789,267 | -59,189 | 0.46% | 5,607,834 |
| 2011-03-04 | 2011-03-02 | 2.011 | 2,848,456 | -8,456 | 0.47% | 5,726,834 |
| 2011-03-03 | 2011-03-01 | 1.987 | 2,856,912 | -25,366 | 0.47% | 5,676,260 |
| 2011-02-28 | 2011-02-24 | 1.892 | 2,882,278 | -74,410 | 0.48% | 5,453,961 |
| 2011-02-24 | 2011-02-22 | 1.951 | 2,956,688 | +35,514 | 0.49% | 5,769,599 |
| 2011-02-21 | 2011-02-17 | 2.011 | 2,921,174 | +25,367 | 0.48% | 5,873,034 |
| 2011-02-18 | 2011-02-16 | 2.011 | 2,895,807 | +20,293 | 0.48% | 5,822,033 |
| 2011-02-17 | 2011-02-15 | 2.011 | 2,875,514 | +11,838 | 0.48% | 5,781,234 |
| 2011-02-16 | 2011-02-14 | 2.081 | 2,863,676 | -50,734 | 0.48% | 5,960,637 |
| 2011-02-15 | 2011-02-11 | 2.022 | 2,914,410 | +8,485 | 0.48% | 5,893,902 |
| 2011-02-14 | 2011-02-10 | 2.046 | 2,905,925 | -11,837 | 0.48% | 5,945,476 |
| 2011-02-10 | 2011-02-08 | 2.176 | 2,917,762 | -50,318 | 0.49% | 6,349,271 |
| 2011-02-08 | 2011-02-02 | 2.093 | 2,968,080 | -1,691 | 0.49% | 6,213,053 |
| 2011-02-07 | 2011-01-31 | 2.022 | 2,969,771 | -40,587 | 0.49% | 6,005,860 |
| 2011-01-31 | 2011-01-27 | 1.999 | 3,010,358 | -1,592 | 0.50% | 6,016,737 |
| 2011-01-28 | 2011-01-26 | 2.011 | 3,011,950 | +16,911 | 0.50% | 6,055,539 |
| 2011-01-26 | 2011-01-24 | 1.999 | 2,995,039 | -180 | 0.50% | 5,986,119 |
| 2011-01-19 | 2011-01-17 | 2.070 | 2,995,219 | -95,001 | 0.50% | 6,199,016 |
| 2011-01-18 | 2011-01-14 | 2.034 | 3,090,220 | +42,278 | 0.51% | 6,285,995 |
| 2011-01-17 | 2011-01-13 | 2.034 | 3,047,942 | +135,289 | 0.51% | 6,199,994 |
| 2011-01-14 | 2011-01-12 | 2.011 | 2,912,653 | +507,336 | 0.49% | 5,855,902 |
| 2011-01-11 | 2011-01-07 | 1.951 | 2,405,317 | +109,922 | 0.40% | 4,693,843 |
| 2011-01-10 | 2011-01-06 | 1.916 | 2,295,395 | +39,209 | 0.38% | 4,397,397 |
| 2011-01-06 | 2011-01-04 | 1.916 | 2,256,186 | +75,636 | 0.38% | 4,322,283 |
| 2010-12-16 | 2010-12-14 | 1.844 | 2,180,550 | +25,212 | 0.37% | 4,021,704 |
| 2010-12-01 | 2010-11-29 | 1.666 | 2,155,338 | +84,040 | 0.36% | 3,590,507 |
| 2010-11-22 | 2010-11-18 | 1.702 | 2,071,298 | -716 | 0.35% | 3,524,447 |
| 2010-11-04 | 2010-11-02 | 1.761 | 2,072,014 | +421 | 0.35% | 3,648,941 |
| 2010-10-05 | 2010-09-30 | 1.773 | 2,071,593 | +863 | 0.35% | 3,672,849 |
| 2010-09-21 | 2010-09-17 | 1.702 | 2,070,730 | -4,607 | 0.35% | 3,523,481 |
| 2010-09-17 | 2010-09-15 | 1.666 | 2,075,337 | +9,040 | 0.35% | 3,457,236 |
| 2010-09-10 | 2010-09-08 | 1.606 | 2,066,297 | -526 | 0.35% | 3,319,242 |
| 2010-08-31 | 2010-08-27 | 1.594 | 2,066,823 | -33,616 | 0.35% | 3,295,494 |
| 2010-08-26 | 2010-08-24 | 1.630 | 2,100,439 | -383,224 | 0.35% | 3,424,073 |
| 2010-08-25 | 2010-08-23 | 1.618 | 2,483,663 | -50,424 | 0.42% | 4,019,240 |
| 2010-08-24 | 2010-08-20 | 1.630 | 2,534,087 | -33,616 | 0.43% | 4,130,993 |
| 2010-08-19 | 2010-08-17 | 1.678 | 2,567,703 | -779 | 0.43% | 4,308,006 |
| 2010-08-13 | 2010-08-11 | 1.645 | 2,568,482 | +23,098 | 0.43% | 4,225,058 |
| 2010-08-10 | 2010-08-06 | 1.657 | 2,545,384 | +23,736 | 0.43% | 4,217,625 |
| 2010-07-06 | 2010-07-02 | 1.597 | 2,521,648 | -9,994 | 0.43% | 4,026,908 |
| 2010-07-05 | 2010-06-30 | 1.645 | 2,531,642 | -49,971 | 0.43% | 4,164,458 |
| 2010-05-26 | 2010-05-24 | 1.453 | 2,581,613 | -23,319 | 0.44% | 3,750,698 |
| 2010-05-13 | 2010-05-11 | 1.465 | 2,604,932 | +166,569 | 0.44% | 3,815,855 |
| 2010-05-11 | 2010-05-07 | 1.501 | 2,438,363 | -7,761 | 0.41% | 3,659,687 |
| 2010-05-10 | 2010-05-06 | 1.489 | 2,446,124 | +166,569 | 0.41% | 3,641,965 |
| 2010-03-25 | 2010-03-23 | 1.621 | 2,279,555 | -25,473 | 0.39% | 3,695,042 |
| 2010-03-22 | 2010-03-18 | 1.621 | 2,305,028 | +249,854 | 0.39% | 3,736,333 |
| 2010-03-18 | 2010-03-16 | 1.585 | 2,055,174 | -1,176 | 0.35% | 3,257,303 |
| 2010-03-10 | 2010-03-08 | 1.549 | 2,056,350 | -16,843 | 0.35% | 3,185,095 |
| 2010-02-24 | 2010-02-22 | 1.525 | 2,073,193 | -16,657 | 0.35% | 3,161,397 |
| 2010-02-03 | 2010-02-01 | 1.549 | 2,089,850 | -6,359 | 0.35% | 3,236,983 |
| 2010-01-29 | 2010-01-27 | 1.561 | 2,096,209 | +23,519 | 0.36% | 3,272,002 |
| 2010-01-13 | 2010-01-11 | 1.645 | 2,072,690 | -23,749 | 0.36% | 3,409,499 |
| 2010-01-11 | 2010-01-07 | 1.627 | 2,096,439 | +23,259 | 0.36% | 3,410,892 |
| 2010-01-08 | 2010-01-06 | 1.627 | 2,073,180 | +16,472 | 0.36% | 3,373,049 |
| 2010-01-05 | 2009-12-31 | 1.639 | 2,056,708 | +3,294 | 0.36% | 3,371,221 |
| 2009-12-30 | 2009-12-28 | 1.554 | 2,053,414 | -2,557 | 0.36% | 3,191,298 |
| 2009-12-15 | 2009-12-11 | 1.554 | 2,055,971 | +4,942 | 0.36% | 3,195,272 |
| 2009-12-14 | 2009-12-10 | 1.627 | 2,051,029 | +8,236 | 0.36% | 3,337,010 |
| 2009-12-11 | 2009-12-09 | 1.809 | 2,042,793 | +12,973 | 0.35% | 3,695,656 |
| 2009-12-10 | 2009-12-08 | 1.311 | 2,029,820 | -5,753 | 0.35% | 2,661,719 |
| 2009-11-11 | 2009-11-09 | 1.190 | 2,035,573 | -511 | 0.35% | 2,422,109 |
| 2009-10-16 | 2009-10-14 | 1.044 | 2,036,084 | -11,531 | 0.35% | 2,126,058 |
| 2009-10-15 | 2009-10-13 | 1.068 | 2,047,615 | -83,095 | 0.35% | 2,187,821 |
| 2009-09-28 | 2009-09-24 | 0.996 | 2,130,710 | +5,341 | 0.37% | 2,121,383 |
| 2009-09-23 | 2009-09-21 | 0.971 | 2,125,369 | +16,472 | 0.37% | 2,064,454 |
| 2009-09-16 | 2009-09-14 | 0.983 | 2,108,897 | +82,360 | 0.37% | 2,074,060 |
| 2009-08-31 | 2009-08-27 | 0.971 | 2,026,537 | -16,472 | 0.38% | 1,968,455 |
| 2009-08-20 | 2009-08-18 | 0.971 | 2,043,009 | -42,827 | 0.38% | 1,984,454 |
| 2009-08-14 | 2009-08-12 | 1.020 | 2,085,836 | +370,622 | 0.39% | 2,127,357 |
| 2009-08-11 | 2009-08-07 | 0.996 | 1,715,214 | +21,414 | 0.32% | 1,707,706 |
| 2009-08-04 | 2009-07-31 | 1.032 | 1,693,800 | -33,711 | 0.32% | 1,748,083 |
| 2009-07-03 | 2009-06-30 | 1.008 | 1,727,511 | +32,944 | 0.32% | 1,740,924 |
| 2009-05-20 | 2009-05-18 | 0.996 | 1,694,567 | -49,416 | 0.32% | 1,687,149 |
| 2009-05-12 | 2009-05-08 | 0.874 | 1,743,983 | +44,474 | 0.33% | 1,524,599 |
| 2009-05-11 | 2009-05-07 | 0.850 | 1,699,509 | -1,780 | 0.32% | 1,444,450 |
| 2009-04-16 | 2009-04-14 | 0.813 | 1,701,289 | -26,862 | 0.32% | 1,383,993 |
| 2009-04-02 | 2009-03-31 | 0.716 | 1,728,151 | +9,883 | 0.32% | 1,237,983 |
| 2009-03-31 | 2009-03-27 | 0.716 | 1,718,268 | +6,589 | 0.32% | 1,230,903 |
| 2008-12-11 | 2008-12-09 | 0.656 | 1,711,679 | -41,180 | 0.32% | 1,122,269 |
| 2008-10-28 | 2008-10-24 | 0.631 | 1,752,859 | -5,931 | 0.33% | 1,106,703 |
| 2008-10-13 | 2008-10-09 | 0.826 | 1,758,790 | -76,749 | 0.33% | 1,452,124 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,835,539 | +30,321 | 0.35% | 1,671,498 |
| 2008-09-19 | 2008-09-17 | 0.983 | 1,805,218 | +51,112 | 0.35% | 1,775,397 |
| 2008-09-11 | 2008-09-09 | 1.117 | 1,754,106 | -754 | 0.34% | 1,959,406 |
| 2008-09-10 | 2008-09-08 | 1.129 | 1,754,860 | +49,416 | 0.34% | 1,981,556 |
| 2008-09-01 | 2008-08-28 | 1.178 | 1,705,444 | +3,295 | 0.33% | 2,008,584 |
| 2008-08-29 | 2008-08-27 | 1.105 | 1,702,149 | +1,647 | 0.33% | 1,880,701 |
| 2008-08-28 | 2008-08-26 | 1.153 | 1,700,502 | +2,541 | 0.33% | 1,961,470 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,697,961 | +29,714 | 0.33% | 2,098,341 |
| 2008-07-22 | 2008-07-18 | 1.335 | 1,668,247 | -37,040 | 0.33% | 2,226,550 |
| 2008-07-14 | 2008-07-10 | 1.396 | 1,705,287 | -50,170 | 0.34% | 2,381,356 |
| 2008-07-11 | 2008-07-09 | 1.421 | 1,755,457 | -5,554 | 0.35% | 2,494,804 |
| 2008-07-08 | 2008-07-04 | 1.434 | 1,761,011 | -6,474 | 0.35% | 2,524,459 |
| 2008-06-18 | 2008-06-16 | 1.508 | 1,767,485 | -246 | 0.35% | 2,664,795 |
| 2008-05-15 | 2008-05-13 | 1.631 | 1,767,731 | -1,482 | 0.35% | 2,883,623 |
| 2008-04-28 | 2008-04-24 | 1.557 | 1,769,213 | -750 | 0.35% | 2,754,857 |
| 2008-04-17 | 2008-04-15 | 1.520 | 1,769,963 | -494 | 0.35% | 2,690,405 |
| 2008-04-15 | 2008-04-11 | 1.557 | 1,770,457 | -3,236 | 0.35% | 2,756,794 |
| 2008-04-14 | 2008-04-10 | 1.607 | 1,773,693 | -494 | 0.35% | 2,849,510 |
| 2008-03-25 | 2008-03-19 | 1.384 | 1,774,187 | +1,618 | 0.35% | 2,455,646 |
| 2008-03-17 | 2008-03-13 | 1.607 | 1,772,569 | +1,619 | 0.35% | 2,847,704 |
| 2008-02-27 | 2008-02-25 | 1.607 | 1,770,950 | +16,184 | 0.35% | 2,845,103 |
| 2008-02-05 | 2008-02-01 | 1.619 | 1,754,766 | +1,618 | 0.35% | 2,840,788 |
| 2008-01-30 | 2008-01-28 | 1.668 | 1,753,148 | +102 | 0.35% | 2,924,830 |
| 2008-01-25 | 2008-01-23 | 1.681 | 1,753,046 | +21,423 | 0.35% | 2,946,324 |
| 2008-01-22 | 2008-01-18 | 1.780 | 1,731,623 | +6,474 | 0.34% | 3,081,514 |
| 2008-01-16 | 2008-01-14 | 1.891 | 1,725,149 | -453 | 0.34% | 3,261,868 |
| 2008-01-14 | 2008-01-10 | 1.915 | 1,725,602 | -50,536 | 0.34% | 3,305,374 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,776,138 | +21,793 | 0.35% | 3,622,216 |
| 2008-01-07 | 2008-01-03 | 2.039 | 1,754,345 | +448 | 0.35% | 3,577,772 |
| 2008-01-04 | 2008-01-02 | 2.064 | 1,753,897 | -33,569 | 0.35% | 3,620,746 |
| 2008-01-02 | 2007-12-27 | 2.027 | 1,787,466 | +33,569 | 0.36% | 3,622,954 |
| 2007-12-28 | 2007-12-24 | 2.014 | 1,753,897 | -7,993 | 0.38% | 3,532,970 |
| 2007-12-21 | 2007-12-19 | 1.977 | 1,761,890 | -39,963 | 0.38% | 3,482,939 |
| 2007-12-19 | 2007-12-17 | 2.027 | 1,801,853 | -11,190 | 0.39% | 3,652,115 |
| 2007-12-18 | 2007-12-14 | 2.052 | 1,813,043 | -41,562 | 0.39% | 3,720,163 |
| 2007-12-06 | 2007-12-04 | 2.077 | 1,854,605 | -7,992 | 0.40% | 3,851,852 |
| 2007-12-05 | 2007-12-03 | 2.064 | 1,862,597 | -23,978 | 0.40% | 3,845,146 |
| 2007-12-04 | 2007-11-30 | 2.052 | 1,886,575 | +41,562 | 0.40% | 3,871,043 |
| 2007-12-03 | 2007-11-29 | 2.052 | 1,845,013 | -47,956 | 0.40% | 3,785,762 |
| 2007-11-27 | 2007-11-23 | 2.039 | 1,892,969 | +47,956 | 0.41% | 3,860,479 |
| 2007-11-23 | 2007-11-21 | 2.052 | 1,845,013 | -95,912 | 0.40% | 3,785,762 |
| 2007-11-22 | 2007-11-20 | 2.064 | 1,940,925 | +71,934 | 0.42% | 4,006,847 |
| 2007-11-20 | 2007-11-16 | 2.027 | 1,868,991 | +15,985 | 0.40% | 3,788,195 |
| 2007-11-15 | 2007-11-13 | 2.002 | 1,853,006 | -54,350 | 0.40% | 3,709,427 |
| 2007-11-14 | 2007-11-12 | 2.039 | 1,907,356 | -118,291 | 0.41% | 3,889,819 |
| 2007-11-13 | 2007-11-09 | 2.089 | 2,025,647 | -31,970 | 0.43% | 4,232,435 |
| 2007-11-12 | 2007-11-08 | 2.052 | 2,057,617 | -156,656 | 0.44% | 4,222,002 |
| 2007-11-09 | 2007-11-07 | 2.127 | 2,214,273 | +77,528 | 0.47% | 4,709,666 |
| 2007-11-08 | 2007-11-06 | 2.077 | 2,136,745 | +30,372 | 0.46% | 4,437,832 |
| 2007-11-05 | 2007-11-01 | 2.027 | 2,106,373 | -47,955 | 0.45% | 4,269,336 |
| 2007-11-02 | 2007-10-31 | 2.014 | 2,154,328 | +7,992 | 0.46% | 4,339,580 |
| 2007-11-01 | 2007-10-30 | 2.039 | 2,146,336 | -23,978 | 0.46% | 4,377,190 |
| 2007-10-31 | 2007-10-29 | 2.064 | 2,170,314 | +346,881 | 0.46% | 4,480,398 |
| 2007-10-24 | 2007-10-22 | 1.977 | 1,823,433 | -20,781 | 0.39% | 3,604,599 |
| 2007-10-18 | 2007-10-16 | 2.027 | 1,844,214 | +23,978 | 0.40% | 3,737,975 |
| 2007-10-15 | 2007-10-11 | 2.052 | 1,820,236 | +1,598 | 0.39% | 3,734,922 |
| 2007-10-09 | 2007-10-05 | 2.039 | 1,818,638 | -83,070 | 0.39% | 3,708,890 |
| 2007-10-08 | 2007-10-04 | 2.064 | 1,901,708 | -3,658 | 0.41% | 3,925,887 |
| 2007-10-04 | 2007-10-02 | 2.039 | 1,905,366 | -119,889 | 0.41% | 3,885,761 |
| 2007-10-02 | 2007-09-27 | 2.027 | 2,025,255 | +5,377 | 0.44% | 4,104,921 |
| 2007-09-21 | 2007-09-19 | 2.064 | 2,019,878 | -23,978 | 0.44% | 4,169,837 |
| 2007-09-20 | 2007-09-18 | 2.027 | 2,043,856 | -15,985 | 0.44% | 4,142,622 |
| 2007-09-19 | 2007-09-17 | 2.052 | 2,059,841 | +30,372 | 0.45% | 4,226,565 |
| 2007-09-18 | 2007-09-14 | 2.039 | 2,029,469 | -30,372 | 0.44% | 4,138,854 |
| 2007-09-17 | 2007-09-13 | 2.039 | 2,059,841 | +17,584 | 0.45% | 4,200,794 |
| 2007-09-14 | 2007-09-12 | 2.064 | 2,042,257 | -47,956 | 0.44% | 4,216,037 |
| 2007-09-13 | 2007-09-11 | 2.002 | 2,090,213 | +7,993 | 0.45% | 4,184,278 |
| 2007-09-12 | 2007-09-10 | 2.014 | 2,082,220 | +28,773 | 0.45% | 4,194,329 |
| 2007-09-05 | 2007-09-03 | 2.052 | 2,053,447 | -19,981 | 0.44% | 4,213,446 |
| 2007-08-29 | 2007-08-27 | 2.039 | 2,073,428 | -39,964 | 0.45% | 4,228,503 |
| 2007-08-28 | 2007-08-24 | 2.052 | 2,113,392 | +19,183 | 0.46% | 4,337,107 |
| 2007-08-27 | 2007-08-23 | 2.078 | 2,094,209 | +25,854 | 0.45% | 4,350,798 |
| 2007-08-23 | 2007-08-21 | 1.888 | 2,068,355 | +28,418 | 0.45% | 3,904,059 |
| 2007-08-22 | 2007-08-20 | 1.951 | 2,039,937 | -3,947 | 0.45% | 3,979,629 |
| 2007-08-20 | 2007-08-16 | 1.913 | 2,043,884 | -37,891 | 0.45% | 3,909,654 |
| 2007-08-17 | 2007-08-15 | 2.078 | 2,081,775 | +6,316 | 0.46% | 4,324,966 |
| 2007-08-14 | 2007-08-10 | 2.116 | 2,075,459 | -28,419 | 0.45% | 4,390,720 |
| 2007-08-13 | 2007-08-09 | 2.103 | 2,103,878 | -58,415 | 0.46% | 4,424,189 |
| 2007-08-10 | 2007-08-08 | 2.128 | 2,162,293 | +34,733 | 0.47% | 4,601,812 |
| 2007-08-09 | 2007-08-07 | 2.052 | 2,127,560 | +39,470 | 0.47% | 4,366,183 |
| 2007-08-08 | 2007-08-06 | 2.103 | 2,088,090 | -43,417 | 0.46% | 4,390,989 |
| 2007-08-07 | 2007-08-03 | 2.204 | 2,131,507 | -20,524 | 0.47% | 4,698,304 |
| 2007-08-06 | 2007-08-02 | 2.204 | 2,152,031 | -151,755 | 0.47% | 4,743,543 |
| 2007-08-03 | 2007-08-01 | 2.255 | 2,303,786 | -19,725 | 0.50% | 5,194,781 |
| 2007-08-02 | 2007-07-31 | 2.344 | 2,323,511 | +28,418 | 0.51% | 5,445,297 |
| 2007-08-01 | 2007-07-30 | 2.318 | 2,295,093 | -23,682 | 0.50% | 5,320,549 |
| 2007-07-31 | 2007-07-27 | 2.280 | 2,318,775 | -224,188 | 0.51% | 5,287,327 |
| 2007-07-30 | 2007-07-26 | 2.344 | 2,542,963 | +958,392 | 0.56% | 5,959,596 |
| 2007-07-27 | 2007-07-25 | 2.356 | 1,584,571 | +33,904 | 0.52% | 3,733,617 |
| 2007-07-26 | 2007-07-24 | 2.344 | 1,550,667 | -56,502 | 0.51% | 3,634,087 |
| 2007-07-24 | 2007-07-20 | 2.306 | 1,607,169 | +14,209 | 0.53% | 3,705,425 |
| 2007-07-23 | 2007-07-19 | 2.293 | 1,592,960 | +61,573 | 0.52% | 3,652,486 |
| 2007-07-20 | 2007-07-18 | 2.179 | 1,531,387 | -135,776 | 0.50% | 3,336,710 |
| 2007-07-19 | 2007-07-17 | 2.179 | 1,667,163 | +125,822 | 0.55% | 3,632,550 |
| 2007-07-17 | 2007-07-13 | 2.128 | 1,541,341 | -321 | 0.51% | 3,280,296 |
| 2007-07-16 | 2007-07-12 | 2.166 | 1,541,662 | -72,624 | 0.51% | 3,339,569 |
| 2007-07-13 | 2007-07-11 | 2.154 | 1,614,286 | -102,248 | 0.53% | 3,476,438 |
| 2007-07-12 | 2007-07-10 | 2.141 | 1,716,534 | -149,986 | 0.56% | 3,674,889 |
| 2007-07-11 | 2007-07-09 | 2.166 | 1,866,520 | +62,054 | 0.61% | 4,043,280 |
| 2007-07-10 | 2007-07-06 | 2.116 | 1,804,466 | -82,097 | 0.59% | 3,817,423 |
| 2007-07-09 | 2007-07-05 | 2.078 | 1,886,563 | +36,312 | 0.62% | 3,919,406 |
| 2007-07-06 | 2007-07-04 | 2.141 | 1,850,251 | +15,788 | 0.61% | 3,961,160 |
| 2007-07-05 | 2007-07-03 | 2.179 | 1,834,463 | -23,682 | 0.60% | 3,997,077 |
| 2007-07-04 | 2007-06-29 | 2.103 | 1,858,145 | -118,409 | 0.61% | 3,907,444 |
| 2007-07-03 | 2007-06-28 | 2.154 | 1,976,554 | +31,575 | 0.65% | 4,256,598 |
| 2007-06-29 | 2007-06-27 | 2.708 | 1,944,979 | +148,407 | 0.64% | 5,266,693 |
| 2007-06-28 | 2007-06-26 | 2.736 | 1,796,572 | +260,383 | 0.59% | 4,915,771 |
| 2007-06-27 | 2007-06-25 | 2.609 | 1,536,189 | -49,375 | 0.56% | 4,007,303 |
| 2007-06-26 | 2007-06-22 | 2.594 | 1,585,564 | 0.58% | 4,113,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy