History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-10-13 | 2025-10-09 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-10-10 | 2025-10-08 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-10-09 | 2025-10-06 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-10-08 | 2025-10-03 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-10-06 | 2025-10-02 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-10-03 | 2025-09-30 | 0.305 | 187,981 | +0 | 0.02% | 57,334 |
| 2025-10-02 | 2025-09-29 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-30 | 2025-09-26 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-29 | 2025-09-25 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-26 | 2025-09-24 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-25 | 2025-09-23 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-09-24 | 2025-09-22 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-09-23 | 2025-09-19 | 0.335 | 187,981 | +0 | 0.02% | 62,974 |
| 2025-09-22 | 2025-09-18 | 0.335 | 187,981 | +0 | 0.02% | 62,974 |
| 2025-09-19 | 2025-09-17 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-09-18 | 2025-09-16 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-09-17 | 2025-09-15 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-09-16 | 2025-09-12 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-15 | 2025-09-11 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-09-12 | 2025-09-10 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-09-11 | 2025-09-09 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-10 | 2025-09-08 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-09 | 2025-09-05 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-08 | 2025-09-04 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-05 | 2025-09-03 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-04 | 2025-09-02 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-03 | 2025-09-01 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-09-02 | 2025-08-29 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-09-01 | 2025-08-28 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-29 | 2025-08-27 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-08-28 | 2025-08-26 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-27 | 2025-08-25 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-26 | 2025-08-22 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-25 | 2025-08-21 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-22 | 2025-08-20 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-21 | 2025-08-19 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-20 | 2025-08-18 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-19 | 2025-08-15 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-18 | 2025-08-14 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-15 | 2025-08-13 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-14 | 2025-08-12 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-08-13 | 2025-08-11 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-08-12 | 2025-08-08 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-11 | 2025-08-07 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-08 | 2025-08-06 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-07 | 2025-08-05 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-06 | 2025-08-04 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-05 | 2025-08-01 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-08-04 | 2025-07-31 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-08-01 | 2025-07-30 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-07-31 | 2025-07-29 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-07-30 | 2025-07-28 | 0.345 | 187,981 | +0 | 0.02% | 64,853 |
| 2025-07-29 | 2025-07-25 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-28 | 2025-07-24 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-25 | 2025-07-23 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-24 | 2025-07-22 | 0.305 | 187,981 | +0 | 0.02% | 57,334 |
| 2025-07-23 | 2025-07-21 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-22 | 2025-07-18 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-07-21 | 2025-07-17 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-07-18 | 2025-07-16 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-17 | 2025-07-15 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-16 | 2025-07-14 | 0.315 | 187,981 | +0 | 0.02% | 59,214 |
| 2025-07-15 | 2025-07-11 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-14 | 2025-07-10 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-11 | 2025-07-09 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-10 | 2025-07-08 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-09 | 2025-07-07 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-08 | 2025-07-04 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-07 | 2025-07-03 | 0.355 | 187,981 | +0 | 0.02% | 66,733 |
| 2025-07-04 | 2025-07-02 | 0.310 | 187,981 | +0 | 0.02% | 58,274 |
| 2025-07-03 | 2025-06-30 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-07-02 | 2025-06-27 | 0.345 | 187,981 | +0 | 0.02% | 64,853 |
| 2025-06-30 | 2025-06-26 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-06-27 | 2025-06-25 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-06-26 | 2025-06-24 | 0.345 | 187,981 | +0 | 0.02% | 64,853 |
| 2025-06-25 | 2025-06-23 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-06-24 | 2025-06-20 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-06-23 | 2025-06-19 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-06-20 | 2025-06-18 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-06-19 | 2025-06-17 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-18 | 2025-06-16 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-17 | 2025-06-13 | 0.335 | 187,981 | +0 | 0.02% | 62,974 |
| 2025-06-16 | 2025-06-12 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-13 | 2025-06-11 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-12 | 2025-06-10 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-11 | 2025-06-09 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-10 | 2025-06-06 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-09 | 2025-06-05 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-06 | 2025-06-04 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-06-05 | 2025-06-03 | 0.305 | 187,981 | +0 | 0.02% | 57,334 |
| 2025-06-04 | 2025-06-02 | 0.305 | 187,981 | +0 | 0.02% | 57,334 |
| 2025-06-03 | 2025-05-30 | 0.325 | 187,981 | +0 | 0.02% | 61,094 |
| 2025-06-02 | 2025-05-29 | 0.335 | 187,981 | +0 | 0.02% | 62,974 |
| 2025-05-30 | 2025-05-28 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-05-29 | 2025-05-27 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-05-28 | 2025-05-26 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-05-27 | 2025-05-23 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-05-26 | 2025-05-22 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-05-23 | 2025-05-21 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-05-22 | 2025-05-20 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-05-21 | 2025-05-19 | 0.375 | 187,981 | +0 | 0.02% | 70,493 |
| 2025-05-20 | 2025-05-16 | 0.375 | 187,981 | +0 | 0.02% | 70,493 |
| 2025-05-19 | 2025-05-15 | 0.375 | 187,981 | +0 | 0.02% | 70,493 |
| 2025-05-16 | 2025-05-14 | 0.390 | 187,981 | +0 | 0.02% | 73,313 |
| 2025-05-15 | 2025-05-13 | 0.390 | 187,981 | +0 | 0.02% | 73,313 |
| 2025-05-14 | 2025-05-12 | 0.355 | 187,981 | +0 | 0.02% | 66,733 |
| 2025-05-13 | 2025-05-09 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-05-12 | 2025-05-08 | 0.375 | 187,981 | +0 | 0.02% | 70,493 |
| 2025-05-09 | 2025-05-07 | 0.360 | 187,981 | +0 | 0.02% | 67,673 |
| 2025-05-08 | 2025-05-06 | 0.360 | 187,981 | +0 | 0.02% | 67,673 |
| 2025-05-07 | 2025-05-02 | 0.320 | 187,981 | +0 | 0.02% | 60,154 |
| 2025-05-06 | 2025-04-30 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-05-02 | 2025-04-29 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-04-30 | 2025-04-28 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-04-29 | 2025-04-25 | 0.345 | 187,981 | +0 | 0.02% | 64,853 |
| 2025-04-28 | 2025-04-24 | 0.360 | 187,981 | +0 | 0.02% | 67,673 |
| 2025-04-25 | 2025-04-23 | 0.345 | 187,981 | +0 | 0.02% | 64,853 |
| 2025-04-24 | 2025-04-22 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-04-23 | 2025-04-17 | 0.355 | 187,981 | +0 | 0.02% | 66,733 |
| 2025-04-22 | 2025-04-16 | 0.355 | 187,981 | +0 | 0.02% | 66,733 |
| 2025-04-17 | 2025-04-15 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-04-16 | 2025-04-14 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-15 | 2025-04-11 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-14 | 2025-04-10 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-11 | 2025-04-09 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-10 | 2025-04-08 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-09 | 2025-04-07 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-08 | 2025-04-03 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-07 | 2025-04-02 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-03 | 2025-04-01 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-02 | 2025-03-31 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-04-01 | 2025-03-28 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-03-31 | 2025-03-27 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-03-28 | 2025-03-26 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-03-27 | 2025-03-25 | 0.340 | 187,981 | +0 | 0.02% | 63,914 |
| 2025-03-26 | 2025-03-24 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-03-25 | 2025-03-21 | 0.365 | 187,981 | +0 | 0.02% | 68,613 |
| 2025-03-24 | 2025-03-20 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-21 | 2025-03-19 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-20 | 2025-03-18 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-19 | 2025-03-17 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-18 | 2025-03-14 | 0.360 | 187,981 | +0 | 0.02% | 67,673 |
| 2025-03-17 | 2025-03-13 | 0.330 | 187,981 | +0 | 0.02% | 62,034 |
| 2025-03-14 | 2025-03-12 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-13 | 2025-03-11 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-12 | 2025-03-10 | 0.350 | 187,981 | +0 | 0.02% | 65,793 |
| 2025-03-11 | 2025-03-07 | 0.350 | 187,981 | +51,688 | 0.02% | 65,793 |
| 2024-10-18 | 2024-10-16 | 0.450 | 136,293 | +4,144 | 0.02% | 61,332 |
| 2024-07-12 | 2024-07-10 | 0.380 | 132,149 | -16,000 | 0.02% | 50,217 |
| 2023-05-11 | 2023-05-09 | 0.550 | 148,149 | -30,000 | 0.02% | 81,482 |
| 2021-08-31 | 2021-08-27 | 1.177 | 178,149 | +5,626 | 0.02% | 209,712 |
| 2021-07-09 | 2021-07-07 | 1.353 | 172,523 | -19,369 | 0.02% | 233,375 |
| 2021-07-02 | 2021-06-29 | 1.404 | 191,892 | -9,684 | 0.02% | 269,483 |
| 2021-06-16 | 2021-06-11 | 1.404 | 201,576 | -9,124 | 0.02% | 283,083 |
| 2021-06-11 | 2021-06-09 | 1.446 | 210,700 | +9,124 | 0.03% | 304,599 |
| 2021-05-27 | 2021-05-25 | 1.477 | 201,576 | +29,053 | 0.02% | 297,653 |
| 2021-04-22 | 2021-04-20 | 1.570 | 172,523 | -9,684 | 0.02% | 270,786 |
| 2021-04-21 | 2021-04-19 | 1.621 | 182,207 | +9,684 | 0.02% | 295,393 |
| 2021-02-03 | 2021-02-01 | 0.981 | 172,523 | -121 | 0.02% | 169,241 |
| 2020-01-03 | 2019-12-31 | 1.270 | 172,644 | -10,025 | 0.02% | 219,277 |
| 2019-09-03 | 2019-08-30 | 1.320 | 182,669 | +2,609 | 0.02% | 241,113 |
| 2018-10-15 | 2018-10-11 | 1.571 | 180,060 | -13,364 | 0.02% | 282,939 |
| 2018-09-03 | 2018-08-30 | 1.827 | 193,424 | +2,699 | 0.02% | 353,448 |
| 2018-08-24 | 2018-08-22 | 1.817 | 190,725 | +17,739 | 0.02% | 346,490 |
| 2017-12-21 | 2017-12-19 | 2.082 | 172,986 | +9,413 | 0.02% | 360,209 |
| 2017-12-18 | 2017-12-14 | 2.072 | 163,573 | +5,647 | 0.02% | 338,870 |
| 2017-09-01 | 2017-08-30 | 2.341 | 157,926 | +1,692 | 0.02% | 369,722 |
| 2017-07-03 | 2017-06-29 | 2.534 | 156,234 | -14,899 | 0.02% | 395,962 |
| 2017-06-23 | 2017-06-21 | 2.996 | 171,133 | +13,037 | 0.02% | 512,748 |
| 2017-06-21 | 2017-06-19 | 3.104 | 158,096 | -7,449 | 0.02% | 490,664 |
| 2017-06-08 | 2017-06-06 | 2.513 | 165,545 | -261,749 | 0.02% | 416,004 |
| 2017-05-09 | 2017-05-05 | 2.137 | 427,294 | -7,450 | 0.05% | 913,157 |
| 2017-04-20 | 2017-04-18 | 2.148 | 434,744 | +3,725 | 0.06% | 933,747 |
| 2017-04-13 | 2017-04-11 | 2.180 | 431,019 | +3,725 | 0.06% | 939,633 |
| 2017-02-13 | 2017-02-09 | 2.126 | 427,294 | -2,162,351 | 0.05% | 908,568 |
| 2017-01-24 | 2017-01-20 | 2.094 | 2,589,645 | -1,461 | 0.33% | 5,423,010 |
| 2017-01-17 | 2017-01-13 | 2.116 | 2,591,106 | -3,732 | 0.33% | 5,481,722 |
| 2016-12-22 | 2016-12-20 | 2.073 | 2,594,838 | -9,312 | 0.33% | 5,378,153 |
| 2016-12-14 | 2016-12-12 | 2.148 | 2,604,150 | -9,312 | 0.33% | 5,593,216 |
| 2016-12-13 | 2016-12-09 | 2.148 | 2,613,462 | -9,312 | 0.33% | 5,613,216 |
| 2016-12-09 | 2016-12-07 | 2.169 | 2,622,774 | -9,312 | 0.33% | 5,689,549 |
| 2016-11-17 | 2016-11-15 | 2.030 | 2,632,086 | -9,311 | 0.34% | 5,342,290 |
| 2016-11-16 | 2016-11-14 | 2.008 | 2,641,397 | -9,312 | 0.34% | 5,304,456 |
| 2016-10-24 | 2016-10-19 | 2.030 | 2,650,709 | +13,834 | 0.34% | 5,380,089 |
| 2016-09-28 | 2016-09-26 | 2.062 | 2,636,875 | +9,312 | 0.34% | 5,436,963 |
| 2016-09-27 | 2016-09-23 | 2.040 | 2,627,563 | -18,623 | 0.34% | 5,361,327 |
| 2016-09-26 | 2016-09-22 | 1.987 | 2,646,186 | -18,624 | 0.34% | 5,257,239 |
| 2016-09-13 | 2016-09-09 | 2.030 | 2,664,810 | +41,776 | 0.35% | 5,410,596 |
| 2016-09-07 | 2016-09-05 | 1.965 | 2,623,034 | +9,161 | 0.35% | 5,153,976 |
| 2016-08-30 | 2016-08-26 | 1.878 | 2,613,873 | +18,321 | 0.34% | 4,907,710 |
| 2016-08-19 | 2016-08-17 | 1.845 | 2,595,552 | -27,482 | 0.34% | 4,788,311 |
| 2016-07-27 | 2016-07-25 | 1.932 | 2,623,034 | -1,380 | 0.35% | 5,068,076 |
| 2016-07-26 | 2016-07-22 | 1.932 | 2,624,414 | -1,149 | 0.35% | 5,070,742 |
| 2016-06-10 | 2016-06-07 | 1.528 | 2,625,563 | -9,160 | 0.35% | 4,012,513 |
| 2016-06-01 | 2016-05-30 | 1.496 | 2,634,723 | +9,160 | 0.35% | 3,940,229 |
| 2015-11-17 | 2015-11-13 | 1.539 | 2,625,563 | +18,322 | 0.35% | 4,041,173 |
| 2015-11-13 | 2015-11-11 | 1.561 | 2,607,241 | +18,322 | 0.34% | 4,069,894 |
| 2015-11-06 | 2015-11-04 | 1.572 | 2,588,919 | +1,832 | 0.34% | 4,069,555 |
| 2015-10-16 | 2015-10-14 | 1.572 | 2,587,087 | +54 | 0.34% | 4,066,675 |
| 2015-10-13 | 2015-10-09 | 1.561 | 2,587,033 | +7,329 | 0.35% | 4,038,350 |
| 2015-10-09 | 2015-10-07 | 1.572 | 2,579,704 | +45,804 | 0.35% | 4,055,069 |
| 2015-10-02 | 2015-09-29 | 1.539 | 2,533,900 | -45,804 | 0.34% | 3,900,089 |
| 2015-09-25 | 2015-09-23 | 1.550 | 2,579,704 | -18,322 | 0.35% | 3,998,749 |
| 2015-09-11 | 2015-09-09 | 1.594 | 2,598,026 | -45,804 | 0.35% | 4,140,590 |
| 2015-09-07 | 2015-09-02 | 1.628 | 2,643,830 | +72,933 | 0.36% | 4,303,446 |
| 2015-08-03 | 2015-07-30 | 1.965 | 2,570,897 | -44,540 | 0.36% | 5,050,537 |
| 2015-07-21 | 2015-07-17 | 1.987 | 2,615,437 | -26,725 | 0.36% | 5,196,756 |
| 2015-07-13 | 2015-07-09 | 1.908 | 2,642,162 | -51,667 | 0.37% | 5,042,236 |
| 2015-07-10 | 2015-07-08 | 1.639 | 2,693,829 | +26,725 | 0.37% | 4,415,071 |
| 2015-07-09 | 2015-07-07 | 1.785 | 2,667,104 | +106,897 | 0.37% | 4,760,493 |
| 2015-07-07 | 2015-07-03 | 2.099 | 2,560,207 | +17,816 | 0.35% | 5,374,419 |
| 2015-07-06 | 2015-07-02 | 2.178 | 2,542,391 | +1,782 | 0.35% | 5,536,801 |
| 2015-07-03 | 2015-06-30 | 2.223 | 2,540,609 | +28,506 | 0.35% | 5,647,001 |
| 2015-07-02 | 2015-06-29 | 2.133 | 2,512,103 | +26,724 | 0.35% | 5,358,039 |
| 2015-06-17 | 2015-06-15 | 2.245 | 2,485,379 | -26,724 | 0.34% | 5,580,042 |
| 2015-06-15 | 2015-06-11 | 2.167 | 2,512,103 | +17,816 | 0.35% | 5,442,640 |
| 2015-06-04 | 2015-06-02 | 2.268 | 2,494,287 | +26,724 | 0.35% | 5,656,042 |
| 2015-05-28 | 2015-05-26 | 2.357 | 2,467,563 | -44,540 | 0.34% | 5,817,044 |
| 2015-05-27 | 2015-05-22 | 2.357 | 2,512,103 | +7,126 | 0.35% | 5,922,043 |
| 2015-05-26 | 2015-05-21 | 2.335 | 2,504,977 | +26,724 | 0.35% | 5,849,004 |
| 2015-05-14 | 2015-05-12 | 2.414 | 2,478,253 | -35,632 | 0.34% | 5,981,346 |
| 2015-05-13 | 2015-05-11 | 2.402 | 2,513,885 | -1,782 | 0.35% | 6,039,125 |
| 2015-05-11 | 2015-05-07 | 2.369 | 2,515,667 | +31,055 | 0.35% | 5,958,685 |
| 2015-05-08 | 2015-05-06 | 2.391 | 2,484,612 | +26,724 | 0.34% | 5,940,910 |
| 2015-05-07 | 2015-05-05 | 2.414 | 2,457,888 | -8,908 | 0.34% | 5,932,194 |
| 2015-05-05 | 2015-04-30 | 2.436 | 2,466,796 | -165,691 | 0.34% | 6,009,077 |
| 2015-05-04 | 2015-04-29 | 2.357 | 2,632,487 | -67,451 | 0.36% | 6,205,837 |
| 2015-04-29 | 2015-04-27 | 2.301 | 2,699,938 | -17,816 | 0.37% | 6,213,302 |
| 2015-04-28 | 2015-04-24 | 2.268 | 2,717,754 | +44,540 | 0.38% | 6,162,775 |
| 2015-04-23 | 2015-04-21 | 2.245 | 2,673,214 | +124,714 | 0.37% | 6,001,759 |
| 2015-04-17 | 2015-04-15 | 2.279 | 2,548,500 | +8,908 | 0.35% | 5,807,584 |
| 2015-04-16 | 2015-04-14 | 2.200 | 2,539,592 | +55,230 | 0.35% | 5,587,723 |
| 2015-04-15 | 2015-04-13 | 2.167 | 2,484,362 | -44,540 | 0.34% | 5,382,537 |
| 2015-04-14 | 2015-04-10 | 2.054 | 2,528,902 | -44,541 | 0.35% | 5,195,148 |
| 2015-03-04 | 2015-03-02 | 2.021 | 2,573,443 | -17,816 | 0.36% | 5,199,982 |
| 2015-01-23 | 2015-01-21 | 2.077 | 2,591,259 | -23,161 | 0.36% | 5,381,426 |
| 2015-01-20 | 2015-01-16 | 2.032 | 2,614,420 | -3,563 | 0.36% | 5,312,131 |
| 2015-01-16 | 2015-01-14 | 2.054 | 2,617,983 | -26,725 | 0.36% | 5,378,148 |
| 2014-12-11 | 2014-12-09 | 1.942 | 2,644,708 | -31,133 | 0.37% | 5,136,161 |
| 2014-11-27 | 2014-11-25 | 2.054 | 2,675,841 | -8,908 | 0.37% | 5,497,006 |
| 2014-11-26 | 2014-11-24 | 2.077 | 2,684,749 | -17,816 | 0.37% | 5,575,582 |
| 2014-11-03 | 2014-10-30 | 2.021 | 2,702,565 | -7,126 | 0.37% | 5,460,891 |
| 2014-10-31 | 2014-10-29 | 2.021 | 2,709,691 | -28,506 | 0.37% | 5,475,290 |
| 2014-10-27 | 2014-10-23 | 2.066 | 2,738,197 | -2,571 | 0.38% | 5,655,843 |
| 2014-10-24 | 2014-10-22 | 2.088 | 2,740,768 | +442,609 | 0.38% | 5,722,688 |
| 2014-10-15 | 2014-10-13 | 2.110 | 2,298,159 | -32,070 | 0.32% | 4,850,123 |
| 2014-10-09 | 2014-10-07 | 2.133 | 2,330,229 | +104 | 0.32% | 4,970,122 |
| 2014-10-07 | 2014-10-03 | 2.099 | 2,330,125 | -17,816 | 0.33% | 4,891,428 |
| 2014-09-02 | 2014-08-29 | 2.370 | 2,347,941 | +45,370 | 0.34% | 5,563,482 |
| 2014-08-14 | 2014-08-12 | 2.255 | 2,302,571 | -17,471 | 0.34% | 5,192,403 |
| 2014-08-05 | 2014-08-01 | 2.358 | 2,320,042 | -36,865 | 0.35% | 5,470,817 |
| 2014-08-04 | 2014-07-31 | 2.438 | 2,356,907 | -19,527 | 0.35% | 5,746,603 |
| 2014-07-31 | 2014-07-29 | 2.335 | 2,376,434 | -34,944 | 0.36% | 5,549,387 |
| 2014-07-29 | 2014-07-25 | 2.289 | 2,411,378 | -8,736 | 0.36% | 5,520,576 |
| 2014-07-14 | 2014-07-10 | 2.244 | 2,420,114 | -22,713 | 0.36% | 5,429,765 |
| 2014-07-08 | 2014-07-04 | 2.141 | 2,442,827 | -8,736 | 0.37% | 5,229,058 |
| 2014-07-03 | 2014-06-30 | 2.106 | 2,451,563 | +5,241 | 0.37% | 5,163,569 |
| 2014-06-27 | 2014-06-25 | 2.141 | 2,446,322 | +27,955 | 0.37% | 5,236,539 |
| 2014-06-25 | 2014-06-23 | 2.141 | 2,418,367 | +43,680 | 0.36% | 5,176,699 |
| 2014-06-17 | 2014-06-13 | 2.209 | 2,374,687 | -8,736 | 0.36% | 5,246,296 |
| 2014-06-11 | 2014-06-09 | 2.186 | 2,383,423 | -1,747 | 0.36% | 5,211,031 |
| 2014-06-10 | 2014-06-06 | 2.186 | 2,385,170 | -26,208 | 0.36% | 5,214,850 |
| 2014-06-09 | 2014-06-05 | 2.129 | 2,411,378 | +52,416 | 0.36% | 5,134,136 |
| 2014-05-21 | 2014-05-19 | 2.106 | 2,358,962 | -17,472 | 0.36% | 4,968,530 |
| 2014-04-24 | 2014-04-22 | 2.232 | 2,376,434 | -43,680 | 0.36% | 5,304,562 |
| 2014-04-09 | 2014-04-07 | 2.438 | 2,420,114 | +43,680 | 0.37% | 5,900,714 |
| 2014-03-21 | 2014-03-19 | 2.289 | 2,376,434 | -33,197 | 0.37% | 5,440,576 |
| 2014-03-20 | 2014-03-18 | 2.278 | 2,409,631 | +17,472 | 0.37% | 5,488,994 |
| 2014-03-18 | 2014-03-14 | 2.209 | 2,392,159 | +43,680 | 0.37% | 5,284,896 |
| 2014-03-13 | 2014-03-11 | 2.209 | 2,348,479 | +8,736 | 0.36% | 5,188,396 |
| 2014-03-12 | 2014-03-10 | 2.163 | 2,339,743 | -1,747 | 0.36% | 5,061,964 |
| 2014-03-06 | 2014-03-04 | 2.106 | 2,341,490 | -8,736 | 0.36% | 4,931,730 |
| 2014-03-04 | 2014-02-28 | 2.118 | 2,350,226 | -87,360 | 0.36% | 4,977,033 |
| 2014-02-26 | 2014-02-24 | 2.060 | 2,437,586 | -52,416 | 0.37% | 5,022,519 |
| 2014-02-20 | 2014-02-18 | 2.083 | 2,490,002 | -26,207 | 0.38% | 5,187,525 |
| 2014-02-18 | 2014-02-14 | 2.003 | 2,516,209 | -61,152 | 0.39% | 5,040,503 |
| 2013-12-27 | 2013-12-20 | 2.049 | 2,577,361 | -547 | 0.41% | 5,281,015 |
| 2013-12-23 | 2013-12-19 | 2.072 | 2,577,908 | -23,011 | 0.41% | 5,341,154 |
| 2013-12-06 | 2013-12-04 | 1.992 | 2,600,919 | -1,371 | 0.41% | 5,180,423 |
| 2013-12-04 | 2013-12-02 | 1.923 | 2,602,290 | -12,183 | 0.41% | 5,004,424 |
| 2013-09-30 | 2013-09-26 | 1.866 | 2,614,473 | +778 | 0.41% | 4,878,214 |
| 2013-09-17 | 2013-09-13 | 1.877 | 2,613,695 | -26,208 | 0.42% | 4,906,682 |
| 2013-08-26 | 2013-08-22 | 2.007 | 2,639,903 | +65,221 | 0.42% | 5,298,313 |
| 2013-08-13 | 2013-08-09 | 2.077 | 2,574,682 | -59,641 | 0.42% | 5,348,726 |
| 2013-08-12 | 2013-08-08 | 2.007 | 2,634,323 | -552 | 0.43% | 5,287,114 |
| 2013-07-19 | 2013-07-17 | 1.972 | 2,634,875 | -1,872 | 0.43% | 5,195,446 |
| 2013-07-17 | 2013-07-15 | 2.019 | 2,636,747 | +42,600 | 0.43% | 5,322,926 |
| 2013-07-10 | 2013-07-08 | 2.007 | 2,594,147 | -51,121 | 0.43% | 5,206,480 |
| 2013-07-05 | 2013-07-03 | 1.913 | 2,645,268 | -32,376 | 0.43% | 5,060,702 |
| 2013-07-04 | 2013-07-02 | 1.854 | 2,677,644 | +51,121 | 0.44% | 4,965,505 |
| 2013-07-03 | 2013-06-28 | 1.831 | 2,626,523 | +92,017 | 0.43% | 4,809,050 |
| 2013-06-25 | 2013-06-21 | 1.631 | 2,534,506 | -17,040 | 0.42% | 4,134,868 |
| 2013-06-18 | 2013-06-14 | 1.702 | 2,551,546 | -17,040 | 0.42% | 4,342,351 |
| 2013-06-14 | 2013-06-11 | 1.631 | 2,568,586 | -17,041 | 0.42% | 4,190,467 |
| 2013-06-07 | 2013-06-05 | 1.667 | 2,585,627 | -26,093 | 0.42% | 4,309,310 |
| 2013-06-06 | 2013-06-04 | 1.631 | 2,611,720 | -17,041 | 0.43% | 4,260,837 |
| 2013-05-30 | 2013-05-28 | 1.620 | 2,628,761 | -6,816 | 0.43% | 4,257,785 |
| 2013-05-29 | 2013-05-27 | 1.608 | 2,635,577 | -1,704 | 0.43% | 4,237,891 |
| 2013-05-27 | 2013-05-23 | 1.620 | 2,637,281 | -17,040 | 0.43% | 4,271,585 |
| 2013-05-22 | 2013-05-20 | 1.631 | 2,654,321 | -17,040 | 0.44% | 4,330,338 |
| 2013-05-21 | 2013-05-16 | 1.643 | 2,671,361 | -6,817 | 0.44% | 4,389,491 |
| 2013-05-16 | 2013-05-14 | 1.620 | 2,678,178 | -10,224 | 0.44% | 4,337,825 |
| 2013-05-03 | 2013-04-30 | 1.620 | 2,688,402 | -3,007 | 0.44% | 4,354,385 |
| 2013-04-30 | 2013-04-26 | 1.584 | 2,691,409 | -8,520 | 0.44% | 4,264,489 |
| 2013-02-01 | 2013-01-30 | 1.737 | 2,699,929 | +25,560 | 0.44% | 4,689,943 |
| 2013-01-17 | 2013-01-15 | 1.796 | 2,674,369 | -34,081 | 0.44% | 4,802,488 |
| 2013-01-14 | 2013-01-10 | 1.772 | 2,708,450 | -4,019 | 0.45% | 4,800,111 |
| 2012-12-28 | 2012-12-24 | 1.584 | 2,712,469 | -15,495 | 0.45% | 4,297,858 |
| 2012-12-21 | 2012-12-19 | 1.584 | 2,727,964 | -17,040 | 0.45% | 4,322,410 |
| 2012-12-18 | 2012-12-14 | 1.584 | 2,745,004 | -3,084 | 0.45% | 4,349,409 |
| 2012-12-07 | 2012-12-05 | 1.584 | 2,748,088 | -42,600 | 0.45% | 4,354,296 |
| 2012-11-05 | 2012-11-01 | 1.467 | 2,790,688 | +25,560 | 0.46% | 4,094,254 |
| 2012-10-09 | 2012-10-05 | 1.420 | 2,765,128 | -42,601 | 0.45% | 3,926,939 |
| 2012-09-24 | 2012-09-20 | 1.408 | 2,807,729 | -30,672 | 0.46% | 3,954,485 |
| 2012-09-21 | 2012-09-19 | 1.397 | 2,838,401 | -25,561 | 0.47% | 3,964,370 |
| 2012-09-18 | 2012-09-14 | 1.256 | 2,863,962 | -17,040 | 0.47% | 3,596,703 |
| 2012-08-21 | 2012-08-17 | 1.256 | 2,881,002 | +2,675 | 0.47% | 3,618,102 |
| 2012-08-06 | 2012-08-02 | 1.232 | 2,878,327 | -17,041 | 0.47% | 3,547,178 |
| 2012-07-23 | 2012-07-19 | 1.209 | 2,895,368 | -17,040 | 0.48% | 3,500,213 |
| 2012-07-05 | 2012-07-03 | 1.221 | 2,912,408 | +51,121 | 0.48% | 3,554,996 |
| 2012-06-11 | 2012-06-07 | 1.244 | 2,861,287 | -25,561 | 0.47% | 3,559,761 |
| 2012-04-25 | 2012-04-23 | 1.408 | 2,886,848 | +3,282 | 0.47% | 4,065,919 |
| 2012-03-28 | 2012-03-26 | 1.408 | 2,883,566 | -17,041 | 0.47% | 4,061,296 |
| 2012-02-29 | 2012-02-27 | 1.432 | 2,900,607 | +25,561 | 0.48% | 4,153,386 |
| 2012-02-24 | 2012-02-22 | 1.491 | 2,875,046 | -25,561 | 0.47% | 4,285,505 |
| 2012-02-22 | 2012-02-20 | 1.491 | 2,900,607 | +17,041 | 0.48% | 4,323,606 |
| 2012-02-21 | 2012-02-17 | 1.502 | 2,883,566 | -27,265 | 0.47% | 4,332,049 |
| 2012-02-08 | 2012-02-06 | 1.244 | 2,910,831 | +42,601 | 0.48% | 3,621,399 |
| 2012-02-02 | 2012-01-31 | 1.232 | 2,868,230 | +25,560 | 0.47% | 3,534,734 |
| 2012-01-31 | 2012-01-27 | 1.197 | 2,842,670 | +4,579 | 0.47% | 3,403,143 |
| 2012-01-18 | 2012-01-16 | 1.174 | 2,838,091 | -107 | 0.47% | 3,331,040 |
| 2011-12-20 | 2011-12-16 | 1.232 | 2,838,198 | -42,600 | 0.47% | 3,497,724 |
| 2011-12-09 | 2011-12-07 | 1.232 | 2,880,798 | -17,041 | 0.47% | 3,550,223 |
| 2011-12-08 | 2011-12-06 | 1.174 | 2,897,839 | -25,560 | 0.48% | 3,401,166 |
| 2011-11-08 | 2011-11-04 | 1.467 | 2,923,399 | -747 | 0.48% | 4,288,956 |
| 2011-11-07 | 2011-11-03 | 1.397 | 2,924,146 | -25,561 | 0.48% | 4,084,130 |
| 2011-10-26 | 2011-10-24 | 1.361 | 2,949,707 | +17,041 | 0.48% | 4,015,969 |
| 2011-10-14 | 2011-10-12 | 1.315 | 2,932,666 | +17,040 | 0.48% | 3,855,087 |
| 2011-10-13 | 2011-10-11 | 1.268 | 2,915,626 | +25,560 | 0.48% | 3,695,805 |
| 2011-10-03 | 2011-09-28 | 1.479 | 2,890,066 | +623 | 0.47% | 4,273,974 |
| 2011-08-29 | 2011-08-25 | 1.999 | 2,889,443 | +21,890 | 0.48% | 5,775,067 |
| 2011-08-19 | 2011-08-17 | 1.999 | 2,867,553 | +50,733 | 0.48% | 5,731,315 |
| 2011-08-16 | 2011-08-12 | 1.951 | 2,816,820 | -54,115 | 0.47% | 5,496,664 |
| 2011-08-15 | 2011-08-11 | 1.880 | 2,870,935 | -2,654 | 0.48% | 5,398,544 |
| 2011-08-12 | 2011-08-10 | 1.951 | 2,873,589 | -42,278 | 0.48% | 5,607,442 |
| 2011-08-09 | 2011-08-05 | 2.011 | 2,915,867 | -42,278 | 0.48% | 5,862,364 |
| 2011-07-22 | 2011-07-20 | 1.987 | 2,958,145 | -16,912 | 0.49% | 5,877,395 |
| 2011-07-18 | 2011-07-14 | 1.928 | 2,975,057 | -13,529 | 0.49% | 5,735,074 |
| 2011-07-12 | 2011-07-08 | 1.963 | 2,988,586 | +42,278 | 0.50% | 5,867,188 |
| 2011-07-11 | 2011-07-07 | 1.951 | 2,946,308 | -21,984 | 0.49% | 5,749,343 |
| 2011-07-08 | 2011-07-06 | 1.916 | 2,968,292 | +50,733 | 0.49% | 5,686,929 |
| 2011-07-07 | 2011-07-05 | 1.892 | 2,917,559 | +16,912 | 0.48% | 5,520,721 |
| 2011-06-30 | 2011-06-28 | 1.916 | 2,900,647 | -25,367 | 0.48% | 5,557,328 |
| 2011-06-29 | 2011-06-27 | 1.880 | 2,926,014 | -45,660 | 0.49% | 5,502,115 |
| 2011-06-23 | 2011-06-21 | 1.809 | 2,971,674 | +16,911 | 0.49% | 5,377,108 |
| 2011-06-14 | 2011-06-10 | 1.845 | 2,954,763 | -8,456 | 0.49% | 5,451,342 |
| 2011-06-01 | 2011-05-30 | 1.869 | 2,963,219 | -33,822 | 0.49% | 5,537,031 |
| 2011-05-24 | 2011-05-20 | 1.857 | 2,997,041 | +42,278 | 0.50% | 5,564,786 |
| 2011-05-20 | 2011-05-18 | 1.845 | 2,954,763 | +25,367 | 0.49% | 5,451,342 |
| 2011-05-03 | 2011-04-28 | 1.869 | 2,929,396 | -16,912 | 0.49% | 5,473,830 |
| 2011-04-08 | 2011-04-06 | 1.951 | 2,946,308 | +20,294 | 0.49% | 5,749,343 |
| 2011-03-29 | 2011-03-25 | 1.928 | 2,926,014 | +25,367 | 0.49% | 5,640,533 |
| 2011-03-14 | 2011-03-10 | 1.999 | 2,900,647 | -7,966 | 0.48% | 5,797,460 |
| 2011-03-11 | 2011-03-09 | 2.022 | 2,908,613 | -3,383 | 0.48% | 5,882,179 |
| 2011-03-08 | 2011-03-04 | 2.034 | 2,911,996 | -8,455 | 0.48% | 5,923,459 |
| 2011-02-22 | 2011-02-18 | 2.011 | 2,920,451 | +25,367 | 0.48% | 5,871,580 |
| 2011-02-15 | 2011-02-11 | 2.022 | 2,895,084 | +1,952 | 0.48% | 5,854,818 |
| 2011-02-11 | 2011-02-09 | 2.105 | 2,893,132 | +25,367 | 0.48% | 6,090,380 |
| 2011-02-10 | 2011-02-08 | 2.176 | 2,867,765 | -583 | 0.48% | 6,240,473 |
| 2011-02-08 | 2011-02-02 | 2.093 | 2,868,348 | -544 | 0.48% | 6,004,285 |
| 2011-01-24 | 2011-01-20 | 2.011 | 2,868,892 | +15,220 | 0.48% | 5,767,921 |
| 2011-01-21 | 2011-01-19 | 2.058 | 2,853,672 | -264 | 0.48% | 5,872,317 |
| 2011-01-20 | 2011-01-18 | 2.034 | 2,853,936 | +15,220 | 0.48% | 5,805,356 |
| 2011-01-14 | 2011-01-12 | 2.011 | 2,838,716 | -16,911 | 0.47% | 5,707,252 |
| 2011-01-13 | 2011-01-11 | 1.892 | 2,855,627 | -5,577 | 0.48% | 5,403,531 |
| 2011-01-12 | 2011-01-10 | 1.892 | 2,861,204 | +25,367 | 0.48% | 5,414,084 |
| 2011-01-10 | 2011-01-06 | 1.916 | 2,835,837 | +59,312 | 0.47% | 5,432,748 |
| 2011-01-07 | 2011-01-05 | 1.916 | 2,776,525 | -1,865 | 0.47% | 5,319,121 |
| 2011-01-06 | 2011-01-04 | 1.916 | 2,778,390 | -57,147 | 0.47% | 5,322,694 |
| 2011-01-04 | 2010-12-31 | 1.868 | 2,835,537 | -16,808 | 0.48% | 5,297,212 |
| 2010-12-29 | 2010-12-24 | 1.797 | 2,852,345 | +31,935 | 0.48% | 5,124,971 |
| 2010-11-10 | 2010-11-08 | 1.725 | 2,820,410 | -1,319 | 0.47% | 4,866,230 |
| 2010-09-29 | 2010-09-27 | 1.773 | 2,821,729 | -1,476 | 0.47% | 5,002,810 |
| 2010-09-17 | 2010-09-15 | 1.666 | 2,823,205 | +3,766 | 0.47% | 4,703,085 |
| 2010-09-15 | 2010-09-13 | 1.654 | 2,819,439 | -42,020 | 0.47% | 4,663,263 |
| 2010-09-02 | 2010-08-31 | 1.594 | 2,861,459 | +30,255 | 0.48% | 4,562,519 |
| 2010-08-26 | 2010-08-24 | 1.630 | 2,831,204 | -5,608 | 0.48% | 4,615,345 |
| 2010-08-25 | 2010-08-23 | 1.618 | 2,836,812 | -17,300 | 0.48% | 4,590,731 |
| 2010-08-18 | 2010-08-16 | 1.642 | 2,854,112 | -804 | 0.48% | 4,686,650 |
| 2010-08-13 | 2010-08-11 | 1.645 | 2,854,916 | +25,673 | 0.48% | 4,696,231 |
| 2010-08-06 | 2010-08-04 | 1.657 | 2,829,243 | -26,651 | 0.48% | 4,687,971 |
| 2010-07-27 | 2010-07-23 | 1.585 | 2,855,894 | +18,323 | 0.48% | 4,526,386 |
| 2010-07-19 | 2010-07-15 | 1.609 | 2,837,571 | -6,663 | 0.48% | 4,565,487 |
| 2010-07-14 | 2010-07-12 | 1.609 | 2,844,234 | -16,657 | 0.48% | 4,576,208 |
| 2010-07-12 | 2010-07-08 | 1.561 | 2,860,891 | -41,642 | 0.48% | 4,465,605 |
| 2010-07-06 | 2010-07-02 | 1.597 | 2,902,533 | -24,985 | 0.49% | 4,635,156 |
| 2010-06-15 | 2010-06-11 | 1.537 | 2,927,518 | +5,492 | 0.50% | 4,499,302 |
| 2010-05-27 | 2010-05-25 | 1.393 | 2,922,026 | -49,970 | 0.50% | 4,069,843 |
| 2010-05-24 | 2010-05-19 | 1.465 | 2,971,996 | -113,795 | 0.50% | 4,353,551 |
| 2010-05-12 | 2010-05-10 | 1.501 | 3,085,791 | -24,986 | 0.52% | 4,631,398 |
| 2010-05-11 | 2010-05-07 | 1.501 | 3,110,777 | -24,985 | 0.53% | 4,668,899 |
| 2010-05-04 | 2010-04-30 | 1.657 | 3,135,762 | -1,666 | 0.53% | 5,195,864 |
| 2010-04-12 | 2010-04-08 | 1.669 | 3,137,428 | -26,651 | 0.53% | 5,236,296 |
| 2010-04-08 | 2010-04-01 | 1.621 | 3,164,079 | -14,991 | 0.54% | 5,128,811 |
| 2010-03-24 | 2010-03-22 | 1.621 | 3,179,070 | +1,516 | 0.54% | 5,153,110 |
| 2010-03-22 | 2010-03-18 | 1.621 | 3,177,554 | +124,927 | 0.54% | 5,150,653 |
| 2010-03-19 | 2010-03-17 | 1.633 | 3,052,627 | -6,916 | 0.52% | 4,984,806 |
| 2010-03-17 | 2010-03-15 | 1.561 | 3,059,543 | -522 | 0.52% | 4,775,683 |
| 2010-02-24 | 2010-02-22 | 1.525 | 3,060,065 | +1,254 | 0.52% | 4,666,271 |
| 2010-02-04 | 2010-02-02 | 1.561 | 3,058,811 | +41,643 | 0.52% | 4,774,541 |
| 2010-01-29 | 2010-01-27 | 1.561 | 3,017,168 | +33,566 | 0.51% | 4,709,539 |
| 2010-01-27 | 2010-01-25 | 1.585 | 2,983,602 | +16,657 | 0.51% | 4,728,794 |
| 2010-01-13 | 2010-01-11 | 1.645 | 2,966,945 | -24,986 | 0.51% | 4,880,515 |
| 2010-01-12 | 2010-01-08 | 1.639 | 2,991,931 | -49,970 | 0.51% | 4,904,178 |
| 2010-01-11 | 2010-01-07 | 1.627 | 3,041,901 | -15,668 | 0.52% | 4,949,152 |
| 2010-01-07 | 2010-01-05 | 1.603 | 3,057,569 | +37,886 | 0.53% | 4,900,395 |
| 2010-01-06 | 2010-01-04 | 1.591 | 3,019,683 | -735 | 0.52% | 4,803,010 |
| 2010-01-05 | 2009-12-31 | 1.639 | 3,020,418 | -4,941 | 0.52% | 4,950,872 |
| 2009-12-30 | 2009-12-28 | 1.554 | 3,025,359 | +41,180 | 0.52% | 4,701,839 |
| 2009-12-16 | 2009-12-14 | 1.603 | 2,984,179 | +29,650 | 0.52% | 4,782,772 |
| 2009-12-14 | 2009-12-10 | 1.627 | 2,954,529 | +11,002 | 0.51% | 4,806,998 |
| 2009-12-11 | 2009-12-09 | 1.809 | 2,943,527 | +32,944 | 0.51% | 5,325,191 |
| 2009-11-18 | 2009-11-16 | 1.238 | 2,910,583 | -59,002 | 0.50% | 3,604,633 |
| 2009-11-17 | 2009-11-13 | 1.214 | 2,969,585 | -51,063 | 0.51% | 3,605,592 |
| 2009-11-11 | 2009-11-09 | 1.190 | 3,020,648 | +23,061 | 0.52% | 3,594,240 |
| 2009-11-05 | 2009-11-03 | 1.141 | 2,997,587 | +30,178 | 0.52% | 3,421,216 |
| 2009-10-30 | 2009-10-28 | 1.117 | 2,967,409 | +51,064 | 0.51% | 3,314,714 |
| 2009-10-28 | 2009-10-23 | 1.178 | 2,916,345 | +100,014 | 0.51% | 3,434,721 |
| 2009-10-14 | 2009-10-12 | 0.996 | 2,816,331 | -51,975 | 0.49% | 2,804,003 |
| 2009-07-29 | 2009-07-27 | 1.020 | 2,868,306 | -83,831 | 0.53% | 2,925,403 |
| 2009-06-10 | 2009-06-08 | 0.996 | 2,952,137 | -82,360 | 0.55% | 2,939,214 |
| 2009-06-04 | 2009-06-02 | 0.996 | 3,034,497 | +82,360 | 0.57% | 3,021,214 |
| 2009-06-03 | 2009-06-01 | 1.056 | 2,952,137 | -510 | 0.55% | 3,118,435 |
| 2009-05-11 | 2009-05-07 | 0.850 | 2,952,647 | +32,944 | 0.55% | 2,509,519 |
| 2009-04-28 | 2009-04-24 | 0.765 | 2,919,703 | +16,472 | 0.54% | 2,233,367 |
| 2009-04-27 | 2009-04-23 | 0.765 | 2,903,231 | -4 | 0.54% | 2,220,767 |
| 2009-04-16 | 2009-04-14 | 0.813 | 2,903,235 | +82,361 | 0.54% | 2,361,771 |
| 2009-02-16 | 2009-02-12 | 0.729 | 2,820,874 | -1,676 | 0.53% | 2,055,019 |
| 2009-01-14 | 2009-01-12 | 0.716 | 2,822,550 | -11,789 | 0.53% | 2,021,969 |
| 2008-10-03 | 2008-09-30 | 0.911 | 2,834,339 | +49,841 | 0.54% | 2,581,035 |
| 2008-09-16 | 2008-09-11 | 1.056 | 2,784,498 | -34,592 | 0.54% | 2,941,352 |
| 2008-09-10 | 2008-09-08 | 1.129 | 2,819,090 | +13,178 | 0.55% | 3,183,265 |
| 2008-09-09 | 2008-09-05 | 1.105 | 2,805,912 | +6,589 | 0.55% | 3,100,247 |
| 2008-09-02 | 2008-08-29 | 1.117 | 2,799,323 | +16,472 | 0.55% | 3,126,956 |
| 2008-08-29 | 2008-08-27 | 1.105 | 2,782,851 | +32,944 | 0.54% | 3,074,767 |
| 2008-08-25 | 2008-08-20 | 1.275 | 2,749,907 | -41,180 | 0.54% | 3,505,808 |
| 2008-08-20 | 2008-08-18 | 1.236 | 2,791,087 | +48,844 | 0.54% | 3,449,226 |
| 2008-08-18 | 2008-08-14 | 1.273 | 2,742,243 | -101 | 0.54% | 3,490,531 |
| 2008-08-13 | 2008-08-11 | 1.310 | 2,742,344 | +11,328 | 0.54% | 3,592,329 |
| 2008-08-12 | 2008-08-08 | 1.396 | 2,731,016 | +24,276 | 0.54% | 3,813,739 |
| 2008-07-18 | 2008-07-16 | 1.310 | 2,706,740 | +14,566 | 0.54% | 3,545,690 |
| 2008-07-17 | 2008-07-15 | 1.409 | 2,692,174 | +6,473 | 0.53% | 3,792,768 |
| 2008-07-15 | 2008-07-11 | 1.434 | 2,685,701 | +16,184 | 0.53% | 3,850,029 |
| 2008-07-14 | 2008-07-10 | 1.396 | 2,669,517 | +11,329 | 0.53% | 3,727,859 |
| 2008-07-09 | 2008-07-07 | 1.421 | 2,658,188 | +14,565 | 0.53% | 3,777,738 |
| 2008-07-08 | 2008-07-04 | 1.434 | 2,643,623 | +14,566 | 0.52% | 3,789,709 |
| 2008-07-04 | 2008-07-02 | 1.372 | 2,629,057 | +48,551 | 0.52% | 3,606,378 |
| 2008-06-26 | 2008-06-24 | 1.483 | 2,580,506 | -2,469 | 0.51% | 3,826,788 |
| 2008-06-04 | 2008-06-02 | 1.532 | 2,582,975 | +15,416 | 0.51% | 3,958,131 |
| 2008-06-03 | 2008-05-30 | 1.532 | 2,567,559 | +6,474 | 0.51% | 3,934,508 |
| 2008-05-30 | 2008-05-28 | 1.582 | 2,561,085 | +22,657 | 0.51% | 4,051,187 |
| 2008-05-28 | 2008-05-26 | 1.532 | 2,538,428 | +24,276 | 0.50% | 3,889,868 |
| 2008-05-15 | 2008-05-13 | 1.631 | 2,514,152 | -740 | 0.50% | 4,101,227 |
| 2008-05-08 | 2008-05-06 | 1.668 | 2,514,892 | +40,459 | 0.50% | 4,195,671 |
| 2008-04-03 | 2008-04-01 | 1.545 | 2,474,433 | +1,619 | 0.49% | 3,822,381 |
| 2008-03-17 | 2008-03-13 | 1.607 | 2,472,814 | +8,091 | 0.49% | 3,972,676 |
| 2008-02-28 | 2008-02-26 | 1.656 | 2,464,723 | +4,856 | 0.49% | 4,081,513 |
| 2008-02-22 | 2008-02-20 | 1.668 | 2,459,867 | -2,469 | 0.49% | 4,103,871 |
| 2008-02-04 | 2008-01-31 | 1.644 | 2,462,336 | +8,092 | 0.49% | 4,047,131 |
| 2008-01-31 | 2008-01-29 | 1.668 | 2,454,244 | +16,184 | 0.49% | 4,094,490 |
| 2008-01-28 | 2008-01-24 | 1.705 | 2,438,060 | +16,183 | 0.48% | 4,157,878 |
| 2008-01-24 | 2008-01-22 | 1.668 | 2,421,877 | +8,092 | 0.48% | 4,040,491 |
| 2008-01-23 | 2008-01-21 | 1.742 | 2,413,785 | +53,407 | 0.48% | 4,205,968 |
| 2008-01-22 | 2008-01-18 | 1.780 | 2,360,378 | +29,131 | 0.47% | 4,200,417 |
| 2008-01-21 | 2008-01-17 | 1.792 | 2,331,247 | +11,329 | 0.46% | 4,177,386 |
| 2008-01-18 | 2008-01-16 | 1.742 | 2,319,918 | -55,504 | 0.46% | 4,042,407 |
| 2008-01-17 | 2008-01-15 | 1.878 | 2,375,422 | -18,520 | 0.47% | 4,462,032 |
| 2008-01-16 | 2008-01-14 | 1.891 | 2,393,942 | +8,092 | 0.47% | 4,526,405 |
| 2008-01-14 | 2008-01-10 | 1.915 | 2,385,850 | +24,276 | 0.47% | 4,570,073 |
| 2008-01-10 | 2008-01-08 | 2.039 | 2,361,574 | +28,976 | 0.47% | 4,816,141 |
| 2008-01-02 | 2007-12-27 | 2.027 | 2,332,598 | +22,380 | 0.47% | 4,727,864 |
| 2007-12-27 | 2007-12-20 | 2.027 | 2,310,218 | +41,561 | 0.49% | 4,682,503 |
| 2007-12-20 | 2007-12-18 | 1.989 | 2,268,657 | +7,993 | 0.49% | 4,513,111 |
| 2007-12-19 | 2007-12-17 | 2.027 | 2,260,664 | +15,985 | 0.48% | 4,582,063 |
| 2007-12-14 | 2007-12-12 | 2.052 | 2,244,679 | +23,978 | 0.48% | 4,605,832 |
| 2007-12-12 | 2007-12-10 | 2.077 | 2,220,701 | +17,584 | 0.48% | 4,612,201 |
| 2007-12-11 | 2007-12-07 | 2.064 | 2,203,117 | +907 | 0.47% | 4,548,116 |
| 2007-12-10 | 2007-12-06 | 2.089 | 2,202,210 | -23,978 | 0.47% | 4,601,350 |
| 2007-12-06 | 2007-12-04 | 2.077 | 2,226,188 | -1,219 | 0.48% | 4,623,597 |
| 2007-12-04 | 2007-11-30 | 2.052 | 2,227,407 | +15,986 | 0.48% | 4,570,392 |
| 2007-11-29 | 2007-11-27 | 2.052 | 2,211,421 | +23,978 | 0.47% | 4,537,591 |
| 2007-11-27 | 2007-11-23 | 2.039 | 2,187,443 | -36,767 | 0.47% | 4,461,022 |
| 2007-11-26 | 2007-11-22 | 2.027 | 2,224,210 | +31,971 | 0.48% | 4,508,176 |
| 2007-11-23 | 2007-11-21 | 2.052 | 2,192,239 | +23,978 | 0.47% | 4,498,231 |
| 2007-11-22 | 2007-11-20 | 2.064 | 2,168,261 | +65,540 | 0.46% | 4,476,159 |
| 2007-11-21 | 2007-11-19 | 2.089 | 2,102,721 | +30,372 | 0.45% | 4,393,475 |
| 2007-11-19 | 2007-11-15 | 2.027 | 2,072,349 | +15,985 | 0.44% | 4,200,374 |
| 2007-11-16 | 2007-11-14 | 2.064 | 2,056,364 | +15,985 | 0.44% | 4,245,159 |
| 2007-11-15 | 2007-11-13 | 2.002 | 2,040,379 | +15,985 | 0.44% | 4,084,519 |
| 2007-11-14 | 2007-11-12 | 2.039 | 2,024,394 | +33,569 | 0.43% | 4,128,504 |
| 2007-11-12 | 2007-11-08 | 2.052 | 1,990,825 | -2,560 | 0.43% | 4,084,952 |
| 2007-11-09 | 2007-11-07 | 2.127 | 1,993,385 | -47,956 | 0.43% | 4,239,847 |
| 2007-11-02 | 2007-10-31 | 2.014 | 2,041,341 | +15,985 | 0.44% | 4,111,985 |
| 2007-11-01 | 2007-10-30 | 2.039 | 2,025,356 | +23,978 | 0.43% | 4,130,466 |
| 2007-10-30 | 2007-10-26 | 2.039 | 2,001,378 | +15,985 | 0.43% | 4,081,566 |
| 2007-10-23 | 2007-10-18 | 2.014 | 1,985,393 | +39,963 | 0.43% | 3,999,286 |
| 2007-10-22 | 2007-10-17 | 2.027 | 1,945,430 | +39,964 | 0.42% | 3,943,126 |
| 2007-10-18 | 2007-10-16 | 2.027 | 1,905,466 | +6,394 | 0.41% | 3,862,124 |
| 2007-10-16 | 2007-10-12 | 2.039 | 1,899,072 | +35,167 | 0.41% | 3,872,925 |
| 2007-10-15 | 2007-10-11 | 2.052 | 1,863,905 | +19,183 | 0.40% | 3,824,526 |
| 2007-10-12 | 2007-10-10 | 2.064 | 1,844,722 | +41,424 | 0.40% | 3,808,245 |
| 2007-10-10 | 2007-10-08 | 2.039 | 1,803,298 | +111,567 | 0.39% | 3,677,606 |
| 2007-10-09 | 2007-10-05 | 2.039 | 1,691,731 | -13,629 | 0.37% | 3,450,078 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,705,360 | +4,072 | 0.37% | 3,456,536 |
| 2007-09-27 | 2007-09-24 | 2.014 | 1,701,288 | -1,092 | 0.37% | 3,426,997 |
| 2007-09-25 | 2007-09-21 | 2.039 | 1,702,380 | +15,985 | 0.37% | 3,471,796 |
| 2007-09-19 | 2007-09-17 | 2.052 | 1,686,395 | -23,978 | 0.36% | 3,460,296 |
| 2007-09-17 | 2007-09-13 | 2.039 | 1,710,373 | -7,315 | 0.37% | 3,488,096 |
| 2007-09-14 | 2007-09-12 | 2.064 | 1,717,688 | +18,246 | 0.37% | 3,545,996 |
| 2007-09-07 | 2007-09-05 | 2.002 | 1,699,442 | -2,682 | 0.37% | 3,402,016 |
| 2007-09-06 | 2007-09-04 | 2.027 | 1,702,124 | -23,978 | 0.37% | 3,449,977 |
| 2007-09-05 | 2007-09-03 | 2.052 | 1,726,102 | -33,190 | 0.37% | 3,541,770 |
| 2007-08-31 | 2007-08-29 | 1.914 | 1,759,292 | +3,997 | 0.38% | 3,367,747 |
| 2007-08-29 | 2007-08-27 | 2.039 | 1,755,295 | +75,131 | 0.38% | 3,579,709 |
| 2007-08-28 | 2007-08-24 | 2.052 | 1,680,164 | +143,867 | 0.36% | 3,448,036 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,536,297 | +18,967 | 0.33% | 3,191,715 |
| 2007-08-22 | 2007-08-20 | 1.951 | 1,517,330 | +15,788 | 0.33% | 2,960,096 |
| 2007-08-20 | 2007-08-16 | 1.913 | 1,501,542 | -27,100 | 0.33% | 2,872,232 |
| 2007-08-14 | 2007-08-10 | 2.116 | 1,528,642 | -9,473 | 0.33% | 3,233,906 |
| 2007-08-08 | 2007-08-06 | 2.103 | 1,538,115 | +22,103 | 0.34% | 3,234,461 |
| 2007-08-07 | 2007-08-03 | 2.204 | 1,516,012 | +23,682 | 0.33% | 3,341,619 |
| 2007-08-03 | 2007-08-01 | 2.255 | 1,492,330 | -31,576 | 0.33% | 3,365,038 |
| 2007-08-02 | 2007-07-31 | 2.344 | 1,523,906 | +36,312 | 0.33% | 3,571,371 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,487,594 | +580,103 | 0.33% | 3,486,272 |
| 2007-07-23 | 2007-07-19 | 2.293 | 907,491 | -31,576 | 0.30% | 2,080,779 |
| 2007-07-20 | 2007-07-18 | 2.179 | 939,067 | -751 | 0.31% | 2,046,115 |
| 2007-07-19 | 2007-07-17 | 2.179 | 939,818 | -15,788 | 0.31% | 2,047,752 |
| 2007-07-16 | 2007-07-12 | 2.166 | 955,606 | +29,997 | 0.31% | 2,070,046 |
| 2007-07-12 | 2007-07-10 | 2.141 | 925,609 | +39,470 | 0.30% | 1,981,615 |
| 2007-07-11 | 2007-07-09 | 2.166 | 886,139 | -78,939 | 0.29% | 1,919,566 |
| 2007-07-09 | 2007-07-05 | 2.078 | 965,078 | +126,303 | 0.32% | 2,004,986 |
| 2007-07-05 | 2007-07-03 | 2.179 | 838,775 | +23,682 | 0.28% | 1,827,591 |
| 2007-07-04 | 2007-06-29 | 2.103 | 815,093 | -4,737 | 0.27% | 1,714,038 |
| 2007-07-03 | 2007-06-28 | 2.154 | 819,830 | +28,419 | 0.27% | 1,765,541 |
| 2007-06-29 | 2007-06-27 | 2.708 | 791,411 | -170,510 | 0.26% | 2,143,015 |
| 2007-06-28 | 2007-06-26 | 2.736 | 961,921 | +88,296 | 0.32% | 2,632,003 |
| 2007-06-27 | 2007-06-25 | 2.609 | 873,625 | -1,605 | 0.32% | 2,278,939 |
| 2007-06-26 | 2007-06-22 | 2.594 | 875,230 | 0.32% | 2,270,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy