History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 15,755 +0 0.00% 4,963
2025-10-13 2025-10-09 0.340 15,755 +0 0.00% 5,357
2025-10-10 2025-10-08 0.325 15,755 +0 0.00% 5,120
2025-10-09 2025-10-06 0.325 15,755 +0 0.00% 5,120
2025-10-08 2025-10-03 0.330 15,755 +0 0.00% 5,199
2025-10-06 2025-10-02 0.330 15,755 +0 0.00% 5,199
2025-10-03 2025-09-30 0.305 15,755 +0 0.00% 4,805
2025-10-02 2025-09-29 0.325 15,755 +0 0.00% 5,120
2025-09-30 2025-09-26 0.325 15,755 +0 0.00% 5,120
2025-09-29 2025-09-25 0.325 15,755 +0 0.00% 5,120
2025-09-26 2025-09-24 0.325 15,755 +0 0.00% 5,120
2025-09-25 2025-09-23 0.320 15,755 +0 0.00% 5,042
2025-09-24 2025-09-22 0.320 15,755 +0 0.00% 5,042
2025-09-23 2025-09-19 0.335 15,755 +0 0.00% 5,278
2025-09-22 2025-09-18 0.335 15,755 +0 0.00% 5,278
2025-09-19 2025-09-17 0.340 15,755 +0 0.00% 5,357
2025-09-18 2025-09-16 0.340 15,755 +0 0.00% 5,357
2025-09-17 2025-09-15 0.320 15,755 +0 0.00% 5,042
2025-09-16 2025-09-12 0.325 15,755 +0 0.00% 5,120
2025-09-15 2025-09-11 0.325 15,755 +0 0.00% 5,120
2025-09-12 2025-09-10 0.320 15,755 +0 0.00% 5,042
2025-09-11 2025-09-09 0.315 15,755 +0 0.00% 4,963
2025-09-10 2025-09-08 0.315 15,755 +0 0.00% 4,963
2025-09-09 2025-09-05 0.315 15,755 +0 0.00% 4,963
2025-09-08 2025-09-04 0.315 15,755 +0 0.00% 4,963
2025-09-05 2025-09-03 0.315 15,755 +0 0.00% 4,963
2025-09-04 2025-09-02 0.315 15,755 +0 0.00% 4,963
2025-09-03 2025-09-01 0.320 15,755 +0 0.00% 5,042
2025-09-02 2025-08-29 0.315 15,755 +0 0.00% 4,963
2025-09-01 2025-08-28 0.315 15,755 +0 0.00% 4,963
2025-08-29 2025-08-27 0.310 15,755 +0 0.00% 4,884
2025-08-28 2025-08-26 0.315 15,755 +0 0.00% 4,963
2025-08-27 2025-08-25 0.315 15,755 +0 0.00% 4,963
2025-08-26 2025-08-22 0.315 15,755 +0 0.00% 4,963
2025-08-25 2025-08-21 0.315 15,755 +0 0.00% 4,963
2025-08-22 2025-08-20 0.315 15,755 +0 0.00% 4,963
2025-08-21 2025-08-19 0.315 15,755 +0 0.00% 4,963
2025-08-20 2025-08-18 0.315 15,755 +0 0.00% 4,963
2025-08-19 2025-08-15 0.315 15,755 +0 0.00% 4,963
2025-08-18 2025-08-14 0.315 15,755 +0 0.00% 4,963
2025-08-15 2025-08-13 0.315 15,755 +0 0.00% 4,963
2025-08-14 2025-08-12 0.310 15,755 +0 0.00% 4,884
2025-08-13 2025-08-11 0.310 15,755 +0 0.00% 4,884
2025-08-12 2025-08-08 0.320 15,755 +0 0.00% 5,042
2025-08-11 2025-08-07 0.320 15,755 +0 0.00% 5,042
2025-08-08 2025-08-06 0.320 15,755 +0 0.00% 5,042
2025-08-07 2025-08-05 0.320 15,755 +0 0.00% 5,042
2025-08-06 2025-08-04 0.320 15,755 +0 0.00% 5,042
2025-08-05 2025-08-01 0.315 15,755 +0 0.00% 4,963
2025-08-04 2025-07-31 0.320 15,755 +0 0.00% 5,042
2025-08-01 2025-07-30 0.340 15,755 +0 0.00% 5,357
2025-07-31 2025-07-29 0.340 15,755 +0 0.00% 5,357
2025-07-30 2025-07-28 0.345 15,755 +0 0.00% 5,435
2025-07-29 2025-07-25 0.310 15,755 +0 0.00% 4,884
2025-07-28 2025-07-24 0.310 15,755 +0 0.00% 4,884
2025-07-25 2025-07-23 0.310 15,755 +0 0.00% 4,884
2025-07-24 2025-07-22 0.305 15,755 +0 0.00% 4,805
2025-07-23 2025-07-21 0.310 15,755 +0 0.00% 4,884
2025-07-22 2025-07-18 0.315 15,755 +0 0.00% 4,963
2025-07-21 2025-07-17 0.315 15,755 +0 0.00% 4,963
2025-07-18 2025-07-16 0.310 15,755 +0 0.00% 4,884
2025-07-17 2025-07-15 0.310 15,755 +0 0.00% 4,884
2025-07-16 2025-07-14 0.315 15,755 +0 0.00% 4,963
2025-07-15 2025-07-11 0.320 15,755 +0 0.00% 5,042
2025-07-14 2025-07-10 0.320 15,755 +0 0.00% 5,042
2025-07-11 2025-07-09 0.320 15,755 +0 0.00% 5,042
2025-07-10 2025-07-08 0.320 15,755 +0 0.00% 5,042
2025-07-09 2025-07-07 0.320 15,755 +0 0.00% 5,042
2025-07-08 2025-07-04 0.310 15,755 +0 0.00% 4,884
2025-07-07 2025-07-03 0.355 15,755 +0 0.00% 5,593
2025-07-04 2025-07-02 0.310 15,755 +0 0.00% 4,884
2025-07-03 2025-06-30 0.320 15,755 +0 0.00% 5,042
2025-07-02 2025-06-27 0.345 15,755 +0 0.00% 5,435
2025-06-30 2025-06-26 0.340 15,755 +0 0.00% 5,357
2025-06-27 2025-06-25 0.340 15,755 +0 0.00% 5,357
2025-06-26 2025-06-24 0.345 15,755 +0 0.00% 5,435
2025-06-25 2025-06-23 0.330 15,755 +0 0.00% 5,199
2025-06-24 2025-06-20 0.325 15,755 +0 0.00% 5,120
2025-06-23 2025-06-19 0.325 15,755 +0 0.00% 5,120
2025-06-20 2025-06-18 0.325 15,755 +0 0.00% 5,120
2025-06-19 2025-06-17 0.320 15,755 +0 0.00% 5,042
2025-06-18 2025-06-16 0.320 15,755 +0 0.00% 5,042
2025-06-17 2025-06-13 0.335 15,755 +0 0.00% 5,278
2025-06-16 2025-06-12 0.320 15,755 +0 0.00% 5,042
2025-06-13 2025-06-11 0.320 15,755 +0 0.00% 5,042
2025-06-12 2025-06-10 0.320 15,755 +0 0.00% 5,042
2025-06-11 2025-06-09 0.320 15,755 +0 0.00% 5,042
2025-06-10 2025-06-06 0.320 15,755 +0 0.00% 5,042
2025-06-09 2025-06-05 0.320 15,755 +0 0.00% 5,042
2025-06-06 2025-06-04 0.320 15,755 +0 0.00% 5,042
2025-06-05 2025-06-03 0.305 15,755 +0 0.00% 4,805
2025-06-04 2025-06-02 0.305 15,755 +0 0.00% 4,805
2025-06-03 2025-05-30 0.325 15,755 +0 0.00% 5,120
2025-06-02 2025-05-29 0.335 15,755 +0 0.00% 5,278
2025-05-30 2025-05-28 0.340 15,755 +0 0.00% 5,357
2025-05-29 2025-05-27 0.340 15,755 +0 0.00% 5,357
2025-05-28 2025-05-26 0.340 15,755 +0 0.00% 5,357
2025-05-27 2025-05-23 0.340 15,755 +0 0.00% 5,357
2025-05-26 2025-05-22 0.340 15,755 +0 0.00% 5,357
2025-05-23 2025-05-21 0.365 15,755 +0 0.00% 5,751
2025-05-22 2025-05-20 0.365 15,755 +0 0.00% 5,751
2025-05-21 2025-05-19 0.375 15,755 +0 0.00% 5,908
2025-05-20 2025-05-16 0.375 15,755 +0 0.00% 5,908
2025-05-19 2025-05-15 0.375 15,755 +0 0.00% 5,908
2025-05-16 2025-05-14 0.390 15,755 +0 0.00% 6,144
2025-05-15 2025-05-13 0.390 15,755 +0 0.00% 6,144
2025-05-14 2025-05-12 0.355 15,755 +0 0.00% 5,593
2025-05-13 2025-05-09 0.365 15,755 +0 0.00% 5,751
2025-05-12 2025-05-08 0.375 15,755 +0 0.00% 5,908
2025-05-09 2025-05-07 0.360 15,755 +0 0.00% 5,672
2025-05-08 2025-05-06 0.360 15,755 +0 0.00% 5,672
2025-05-07 2025-05-02 0.320 15,755 +0 0.00% 5,042
2025-05-06 2025-04-30 0.330 15,755 +0 0.00% 5,199
2025-05-02 2025-04-29 0.330 15,755 +0 0.00% 5,199
2025-04-30 2025-04-28 0.330 15,755 +0 0.00% 5,199
2025-04-29 2025-04-25 0.345 15,755 +0 0.00% 5,435
2025-04-28 2025-04-24 0.360 15,755 +0 0.00% 5,672
2025-04-25 2025-04-23 0.345 15,755 +0 0.00% 5,435
2025-04-24 2025-04-22 0.350 15,755 +0 0.00% 5,514
2025-04-23 2025-04-17 0.355 15,755 +0 0.00% 5,593
2025-04-22 2025-04-16 0.355 15,755 +0 0.00% 5,593
2025-04-17 2025-04-15 0.365 15,755 +0 0.00% 5,751
2025-04-16 2025-04-14 0.340 15,755 +0 0.00% 5,357
2025-04-15 2025-04-11 0.340 15,755 +0 0.00% 5,357
2025-04-14 2025-04-10 0.340 15,755 +0 0.00% 5,357
2025-04-11 2025-04-09 0.340 15,755 +0 0.00% 5,357
2025-04-10 2025-04-08 0.340 15,755 +0 0.00% 5,357
2025-04-09 2025-04-07 0.340 15,755 +0 0.00% 5,357
2025-04-08 2025-04-03 0.340 15,755 +0 0.00% 5,357
2025-04-07 2025-04-02 0.340 15,755 +0 0.00% 5,357
2025-04-03 2025-04-01 0.340 15,755 +0 0.00% 5,357
2025-04-02 2025-03-31 0.340 15,755 +0 0.00% 5,357
2025-04-01 2025-03-28 0.340 15,755 +0 0.00% 5,357
2025-03-31 2025-03-27 0.340 15,755 +0 0.00% 5,357
2025-03-28 2025-03-26 0.340 15,755 +0 0.00% 5,357
2025-03-27 2025-03-25 0.340 15,755 +0 0.00% 5,357
2025-03-26 2025-03-24 0.365 15,755 +0 0.00% 5,751
2025-03-25 2025-03-21 0.365 15,755 +0 0.00% 5,751
2025-03-24 2025-03-20 0.350 15,755 +0 0.00% 5,514
2025-03-21 2025-03-19 0.350 15,755 +0 0.00% 5,514
2025-03-20 2025-03-18 0.350 15,755 +0 0.00% 5,514
2025-03-19 2025-03-17 0.350 15,755 +0 0.00% 5,514
2025-03-18 2025-03-14 0.360 15,755 +0 0.00% 5,672
2025-03-17 2025-03-13 0.330 15,755 +0 0.00% 5,199
2025-03-14 2025-03-12 0.350 15,755 +0 0.00% 5,514
2025-03-13 2025-03-11 0.350 15,755 +0 0.00% 5,514
2025-03-12 2025-03-10 0.350 15,755 +0 0.00% 5,514
2025-03-11 2025-03-07 0.350 15,755 +0 0.00% 5,514
2025-03-10 2025-03-06 0.360 15,755 +0 0.00% 5,672
2025-03-07 2025-03-05 0.350 15,755 +0 0.00% 5,514
2025-03-06 2025-03-04 0.350 15,755 +0 0.00% 5,514
2025-03-05 2025-03-03 0.350 15,755 +0 0.00% 5,514
2025-03-04 2025-02-28 0.375 15,755 +0 0.00% 5,908
2025-03-03 2025-02-27 0.380 15,755 +0 0.00% 5,987
2025-02-28 2025-02-26 0.390 15,755 +0 0.00% 6,144
2025-02-27 2025-02-25 0.375 15,755 +0 0.00% 5,908
2025-02-26 2025-02-24 0.385 15,755 +0 0.00% 6,066
2025-02-25 2025-02-21 0.375 15,755 +0 0.00% 5,908
2025-02-24 2025-02-20 0.385 15,755 +0 0.00% 6,066
2025-02-21 2025-02-19 0.380 15,755 +0 0.00% 5,987
2025-02-20 2025-02-18 0.390 15,755 +0 0.00% 6,144
2025-02-19 2025-02-17 0.385 15,755 +0 0.00% 6,066
2025-02-18 2025-02-14 0.355 15,755 +0 0.00% 5,593
2025-02-17 2025-02-13 0.355 15,755 +0 0.00% 5,593
2025-02-14 2025-02-12 0.350 15,755 +0 0.00% 5,514
2025-02-13 2025-02-11 0.345 15,755 +0 0.00% 5,435
2025-02-12 2025-02-10 0.340 15,755 +0 0.00% 5,357
2025-02-11 2025-02-07 0.335 15,755 +0 0.00% 5,278
2025-02-10 2025-02-06 0.335 15,755 +0 0.00% 5,278
2025-02-07 2025-02-05 0.350 15,755 +0 0.00% 5,514
2025-02-06 2025-02-04 0.350 15,755 +0 0.00% 5,514
2025-02-05 2025-02-03 0.350 15,755 +0 0.00% 5,514
2025-02-04 2025-01-28 0.370 15,755 +0 0.00% 5,829
2025-02-03 2025-01-24 0.395 15,755 +0 0.00% 6,223
2025-01-27 2025-01-23 0.395 15,755 +0 0.00% 6,223
2025-01-24 2025-01-22 0.360 15,755 +0 0.00% 5,672
2025-01-23 2025-01-21 0.360 15,755 +0 0.00% 5,672
2025-01-22 2025-01-20 0.360 15,755 +0 0.00% 5,672
2025-01-21 2025-01-17 0.360 15,755 +0 0.00% 5,672
2025-01-20 2025-01-16 0.360 15,755 +0 0.00% 5,672
2025-01-17 2025-01-15 0.360 15,755 +0 0.00% 5,672
2025-01-16 2025-01-14 0.360 15,755 +0 0.00% 5,672
2025-01-15 2025-01-13 0.360 15,755 +0 0.00% 5,672
2025-01-14 2025-01-10 0.360 15,755 +0 0.00% 5,672
2025-01-13 2025-01-09 0.360 15,755 +0 0.00% 5,672
2025-01-10 2025-01-08 0.360 15,755 +0 0.00% 5,672
2025-01-09 2025-01-07 0.405 15,755 +0 0.00% 6,381
2025-01-08 2025-01-06 0.395 15,755 +0 0.00% 6,223
2025-01-07 2025-01-03 0.395 15,755 +0 0.00% 6,223
2025-01-06 2025-01-02 0.395 15,755 +0 0.00% 6,223
2025-01-03 2024-12-31 0.395 15,755 +0 0.00% 6,223
2025-01-02 2024-12-27 0.385 15,755 +0 0.00% 6,066
2024-12-30 2024-12-24 0.385 15,755 +0 0.00% 6,066
2024-12-27 2024-12-20 0.425 15,755 +0 0.00% 6,696
2024-12-23 2024-12-19 0.420 15,755 +0 0.00% 6,617
2024-12-20 2024-12-18 0.420 15,755 +0 0.00% 6,617
2024-12-19 2024-12-17 0.420 15,755 +0 0.00% 6,617
2024-12-18 2024-12-16 0.420 15,755 +0 0.00% 6,617
2024-12-17 2024-12-13 0.420 15,755 +0 0.00% 6,617
2024-12-16 2024-12-12 0.420 15,755 +0 0.00% 6,617
2024-12-13 2024-12-11 0.420 15,755 +0 0.00% 6,617
2024-12-12 2024-12-10 0.420 15,755 +0 0.00% 6,617
2024-12-11 2024-12-09 0.420 15,755 +0 0.00% 6,617
2024-12-10 2024-12-06 0.405 15,755 +0 0.00% 6,381
2024-12-09 2024-12-05 0.380 15,755 +0 0.00% 5,987
2024-12-06 2024-12-04 0.380 15,755 +0 0.00% 5,987
2024-12-05 2024-12-03 0.380 15,755 +0 0.00% 5,987
2024-12-04 2024-12-02 0.375 15,755 +0 0.00% 5,908
2024-12-03 2024-11-29 0.375 15,755 +0 0.00% 5,908
2024-12-02 2024-11-28 0.375 15,755 +0 0.00% 5,908
2024-11-29 2024-11-27 0.375 15,755 +0 0.00% 5,908
2024-11-28 2024-11-26 0.375 15,755 +0 0.00% 5,908
2024-11-27 2024-11-25 0.375 15,755 +0 0.00% 5,908
2024-11-26 2024-11-22 0.375 15,755 +0 0.00% 5,908
2024-11-25 2024-11-21 0.370 15,755 +0 0.00% 5,829
2024-11-22 2024-11-20 0.365 15,755 +0 0.00% 5,751
2024-11-21 2024-11-19 0.420 15,755 +0 0.00% 6,617
2024-11-20 2024-11-18 0.400 15,755 +0 0.00% 6,302
2024-11-19 2024-11-15 0.415 15,755 +0 0.00% 6,538
2024-11-18 2024-11-14 0.430 15,755 +0 0.00% 6,775
2024-11-15 2024-11-13 0.430 15,755 +0 0.00% 6,775
2024-11-14 2024-11-12 0.430 15,755 +0 0.00% 6,775
2024-11-13 2024-11-11 0.435 15,755 +0 0.00% 6,853
2024-11-12 2024-11-08 0.425 15,755 +0 0.00% 6,696
2024-11-11 2024-11-07 0.415 15,755 +0 0.00% 6,538
2024-11-08 2024-11-06 0.430 15,755 +0 0.00% 6,775
2024-11-07 2024-11-05 0.420 15,755 +0 0.00% 6,617
2024-11-06 2024-11-04 0.420 15,755 +0 0.00% 6,617
2024-11-05 2024-11-01 0.425 15,755 +0 0.00% 6,696
2024-11-04 2024-10-31 0.420 15,755 +0 0.00% 6,617
2024-11-01 2024-10-30 0.400 15,755 +0 0.00% 6,302
2024-10-31 2024-10-29 0.430 15,755 +0 0.00% 6,775
2024-10-30 2024-10-28 0.430 15,755 +0 0.00% 6,775
2024-10-29 2024-10-25 0.430 15,755 +0 0.00% 6,775
2024-10-28 2024-10-24 0.430 15,755 +0 0.00% 6,775
2024-10-25 2024-10-23 0.460 15,755 +0 0.00% 7,247
2024-10-24 2024-10-22 0.460 15,755 +0 0.00% 7,247
2024-10-23 2024-10-21 0.430 15,755 +0 0.00% 6,775
2024-10-22 2024-10-18 0.450 15,755 +0 0.00% 7,090
2024-10-21 2024-10-17 0.480 15,755 +0 0.00% 7,562
2024-10-18 2024-10-16 0.450 15,755 +0 0.00% 7,090
2024-10-17 2024-10-15 0.420 15,755 +0 0.00% 6,617
2024-10-16 2024-10-14 0.440 15,755 +0 0.00% 6,932
2024-10-15 2024-10-10 0.450 15,755 +0 0.00% 7,090
2024-10-14 2024-10-09 0.460 15,755 +0 0.00% 7,247
2024-10-10 2024-10-08 0.465 15,755 +0 0.00% 7,326
2024-10-09 2024-10-07 0.470 15,755 +0 0.00% 7,405
2024-10-08 2024-10-04 0.430 15,755 +0 0.00% 6,775
2024-10-07 2024-10-03 0.415 15,755 +0 0.00% 6,538
2024-10-04 2024-10-02 0.420 15,755 +0 0.00% 6,617
2024-10-03 2024-09-30 0.380 15,755 +0 0.00% 5,987
2024-10-02 2024-09-27 0.380 15,755 +0 0.00% 5,987
2024-09-30 2024-09-26 0.360 15,755 +0 0.00% 5,672
2024-09-27 2024-09-25 0.365 15,755 +0 0.00% 5,751
2024-09-26 2024-09-24 0.365 15,755 +0 0.00% 5,751
2024-09-25 2024-09-23 0.365 15,755 +0 0.00% 5,751
2024-09-24 2024-09-20 0.365 15,755 +0 0.00% 5,751
2024-09-23 2024-09-19 0.365 15,755 +0 0.00% 5,751
2024-09-20 2024-09-17 0.375 15,755 +0 0.00% 5,908
2024-09-19 2024-09-16 0.340 15,755 +0 0.00% 5,357
2024-09-17 2024-09-13 0.340 15,755 +0 0.00% 5,357
2024-09-16 2024-09-12 0.340 15,755 +0 0.00% 5,357
2024-09-13 2024-09-11 0.330 15,755 +0 0.00% 5,199
2024-09-12 2024-09-10 0.375 15,755 +0 0.00% 5,908
2024-09-11 2024-09-09 0.375 15,755 +0 0.00% 5,908
2024-09-10 2024-09-05 0.375 15,755 +0 0.00% 5,908
2024-09-09 2024-09-04 0.380 15,755 +0 0.00% 5,987
2024-09-05 2024-09-03 0.370 15,755 +0 0.00% 5,829
2024-09-04 2024-09-02 0.385 15,755 +0 0.00% 6,066
2024-09-03 2024-08-30 0.385 15,755 +0 0.00% 6,066
2024-09-02 2024-08-29 0.385 15,755 +0 0.00% 6,066
2024-08-30 2024-08-28 0.380 15,755 +0 0.00% 5,987
2024-08-29 2024-08-27 0.385 15,755 +0 0.00% 6,066
2024-08-28 2024-08-26 0.365 15,755 +0 0.00% 5,751
2024-08-27 2024-08-23 0.365 15,755 +0 0.00% 5,751
2024-08-26 2024-08-22 0.365 15,755 +0 0.00% 5,751
2024-08-23 2024-08-21 0.385 15,755 +0 0.00% 6,066
2024-08-22 2024-08-20 0.360 15,755 +0 0.00% 5,672
2024-08-21 2024-08-19 0.385 15,755 +0 0.00% 6,066
2024-08-20 2024-08-16 0.375 15,755 +0 0.00% 5,908
2024-08-19 2024-08-15 0.375 15,755 +0 0.00% 5,908
2024-08-16 2024-08-14 0.375 15,755 +0 0.00% 5,908
2024-08-15 2024-08-13 0.355 15,755 +0 0.00% 5,593
2024-08-14 2024-08-12 0.380 15,755 +0 0.00% 5,987
2024-08-13 2024-08-09 0.350 15,755 +0 0.00% 5,514
2024-08-12 2024-08-08 0.360 15,755 +0 0.00% 5,672
2024-08-09 2024-08-07 0.360 15,755 +0 0.00% 5,672
2024-08-08 2024-08-06 0.360 15,755 +0 0.00% 5,672
2024-08-07 2024-08-05 0.370 15,755 +0 0.00% 5,829
2024-08-06 2024-08-02 0.370 15,755 +0 0.00% 5,829
2024-08-05 2024-08-01 0.360 15,755 +0 0.00% 5,672
2024-08-02 2024-07-31 0.365 15,755 +0 0.00% 5,751
2024-08-01 2024-07-30 0.370 15,755 +0 0.00% 5,829
2024-07-31 2024-07-29 0.370 15,755 +0 0.00% 5,829
2024-07-30 2024-07-26 0.370 15,755 +0 0.00% 5,829
2024-07-29 2024-07-25 0.370 15,755 +0 0.00% 5,829
2024-07-26 2024-07-24 0.370 15,755 +0 0.00% 5,829
2024-07-25 2024-07-23 0.370 15,755 +0 0.00% 5,829
2024-07-24 2024-07-22 0.370 15,755 +0 0.00% 5,829
2024-07-23 2024-07-19 0.370 15,755 +0 0.00% 5,829
2024-07-22 2024-07-18 0.365 15,755 +0 0.00% 5,751
2024-07-19 2024-07-17 0.365 15,755 +0 0.00% 5,751
2024-07-18 2024-07-16 0.370 15,755 +0 0.00% 5,829
2024-07-17 2024-07-15 0.390 15,755 +0 0.00% 6,144
2024-07-16 2024-07-12 0.390 15,755 +0 0.00% 6,144
2024-07-15 2024-07-11 0.380 15,755 +0 0.00% 5,987
2024-07-12 2024-07-10 0.380 15,755 +0 0.00% 5,987
2024-07-11 2024-07-09 0.400 15,755 +0 0.00% 6,302
2024-07-10 2024-07-08 0.400 15,755 +0 0.00% 6,302
2024-07-09 2024-07-05 0.400 15,755 +0 0.00% 6,302
2024-07-08 2024-07-04 0.400 15,755 +0 0.00% 6,302
2024-07-05 2024-07-03 0.405 15,755 +0 0.00% 6,381
2024-07-04 2024-07-02 0.405 15,755 +0 0.00% 6,381
2024-07-03 2024-06-28 0.400 15,755 +0 0.00% 6,302
2024-07-02 2024-06-27 0.400 15,755 +0 0.00% 6,302
2024-06-28 2024-06-26 0.400 15,755 +0 0.00% 6,302
2024-06-27 2024-06-25 0.380 15,755 +0 0.00% 5,987
2024-06-26 2024-06-24 0.390 15,755 +0 0.00% 6,144
2024-06-25 2024-06-21 0.395 15,755 +0 0.00% 6,223
2024-06-24 2024-06-20 0.395 15,755 +0 0.00% 6,223
2024-06-21 2024-06-19 0.380 15,755 +0 0.00% 5,987
2024-06-20 2024-06-18 0.370 15,755 +0 0.00% 5,829
2024-06-19 2024-06-17 0.390 15,755 +0 0.00% 6,144
2024-06-18 2024-06-14 0.390 15,755 +0 0.00% 6,144
2024-06-17 2024-06-13 0.470 15,755 +0 0.00% 7,405
2024-06-14 2024-06-12 0.465 15,755 +0 0.00% 7,326
2024-06-13 2024-06-11 0.495 15,755 +0 0.00% 7,799
2024-06-12 2024-06-07 0.480 15,755 +0 0.00% 7,562
2024-06-11 2024-06-06 0.465 15,755 +0 0.00% 7,326
2024-06-07 2024-06-05 0.445 15,755 +0 0.00% 7,011
2024-06-06 2024-06-04 0.450 15,755 +0 0.00% 7,090
2024-06-05 2024-06-03 0.445 15,755 +0 0.00% 7,011
2024-06-04 2024-05-31 0.435 15,755 +0 0.00% 6,853
2024-06-03 2024-05-30 0.435 15,755 +0 0.00% 6,853
2024-05-31 2024-05-29 0.435 15,755 +0 0.00% 6,853
2024-05-30 2024-05-28 0.435 15,755 +0 0.00% 6,853
2024-05-29 2024-05-27 0.435 15,755 +0 0.00% 6,853
2024-05-28 2024-05-24 0.435 15,755 +0 0.00% 6,853
2024-05-27 2024-05-23 0.435 15,755 +0 0.00% 6,853
2024-05-24 2024-05-22 0.445 15,755 +0 0.00% 7,011
2024-05-23 2024-05-21 0.410 15,755 +0 0.00% 6,460
2024-05-22 2024-05-20 0.410 15,755 +0 0.00% 6,460
2024-05-21 2024-05-17 0.410 15,755 +0 0.00% 6,460
2024-05-20 2024-05-16 0.420 15,755 +0 0.00% 6,617
2024-05-17 2024-05-14 0.375 15,755 +0 0.00% 5,908
2024-05-16 2024-05-13 0.375 15,755 +0 0.00% 5,908
2024-05-14 2024-05-10 0.375 15,755 +0 0.00% 5,908
2024-05-13 2024-05-09 0.375 15,755 +0 0.00% 5,908
2024-05-10 2024-05-08 0.390 15,755 +0 0.00% 6,144
2024-05-09 2024-05-07 0.390 15,755 +0 0.00% 6,144
2024-05-08 2024-05-06 0.390 15,755 +0 0.00% 6,144
2024-05-07 2024-05-03 0.395 15,755 +0 0.00% 6,223
2024-05-06 2024-05-02 0.390 15,755 +0 0.00% 6,144
2024-05-03 2024-04-30 0.450 15,755 +0 0.00% 7,090
2024-05-02 2024-04-29 0.450 15,755 +0 0.00% 7,090
2024-04-30 2024-04-26 0.450 15,755 +0 0.00% 7,090
2024-04-29 2024-04-25 0.450 15,755 +0 0.00% 7,090
2024-04-26 2024-04-24 0.400 15,755 +0 0.00% 6,302
2024-04-25 2024-04-23 0.415 15,755 +0 0.00% 6,538
2024-04-24 2024-04-22 0.415 15,755 +0 0.00% 6,538
2024-04-23 2024-04-19 0.415 15,755 +0 0.00% 6,538
2024-04-22 2024-04-18 0.415 15,755 +0 0.00% 6,538
2024-04-19 2024-04-17 0.415 15,755 +0 0.00% 6,538
2024-04-18 2024-04-16 0.415 15,755 +0 0.00% 6,538
2024-04-17 2024-04-15 0.415 15,755 +0 0.00% 6,538
2024-04-16 2024-04-12 0.415 15,755 +0 0.00% 6,538
2024-04-15 2024-04-11 0.415 15,755 +0 0.00% 6,538
2024-04-12 2024-04-10 0.415 15,755 +0 0.00% 6,538
2024-04-11 2024-04-09 0.415 15,755 +0 0.00% 6,538
2024-04-10 2024-04-08 0.430 15,755 +0 0.00% 6,775
2024-04-09 2024-04-05 0.410 15,755 +0 0.00% 6,460
2024-04-08 2024-04-03 0.410 15,755 +0 0.00% 6,460
2024-04-05 2024-04-02 0.410 15,755 +0 0.00% 6,460
2024-04-03 2024-03-28 0.410 15,755 +0 0.00% 6,460
2024-04-02 2024-03-27 0.410 15,755 +0 0.00% 6,460
2024-03-28 2024-03-26 0.410 15,755 +0 0.00% 6,460
2024-03-27 2024-03-25 0.415 15,755 +0 0.00% 6,538
2024-03-26 2024-03-22 0.415 15,755 +0 0.00% 6,538
2024-03-25 2024-03-21 0.415 15,755 +0 0.00% 6,538
2024-03-22 2024-03-20 0.435 15,755 +0 0.00% 6,853
2024-03-21 2024-03-19 0.435 15,755 +0 0.00% 6,853
2024-03-20 2024-03-18 0.435 15,755 +0 0.00% 6,853
2024-03-19 2024-03-15 0.430 15,755 +0 0.00% 6,775
2024-03-18 2024-03-14 0.410 15,755 +0 0.00% 6,460
2024-03-15 2024-03-13 0.420 15,755 +0 0.00% 6,617
2024-03-14 2024-03-12 0.420 15,755 +0 0.00% 6,617
2024-03-13 2024-03-11 0.420 15,755 +0 0.00% 6,617
2024-03-12 2024-03-08 0.420 15,755 +0 0.00% 6,617
2024-03-11 2024-03-07 0.420 15,755 +0 0.00% 6,617
2024-03-08 2024-03-06 0.420 15,755 +0 0.00% 6,617
2024-03-07 2024-03-05 0.420 15,755 +0 0.00% 6,617
2024-03-06 2024-03-04 0.435 15,755 +0 0.00% 6,853
2024-03-05 2024-03-01 0.445 15,755 +0 0.00% 7,011
2024-03-04 2024-02-29 0.450 15,755 +0 0.00% 7,090
2024-03-01 2024-02-28 0.445 15,755 +0 0.00% 7,011
2024-02-29 2024-02-27 0.445 15,755 +0 0.00% 7,011
2024-02-28 2024-02-26 0.445 15,755 +0 0.00% 7,011
2024-02-27 2024-02-23 0.445 15,755 +0 0.00% 7,011
2024-02-26 2024-02-22 0.445 15,755 +0 0.00% 7,011
2024-02-23 2024-02-21 0.450 15,755 +0 0.00% 7,090
2024-02-22 2024-02-20 0.435 15,755 +0 0.00% 6,853
2024-02-21 2024-02-19 0.435 15,755 +0 0.00% 6,853
2024-02-20 2024-02-16 0.435 15,755 +0 0.00% 6,853
2024-02-19 2024-02-15 0.435 15,755 +0 0.00% 6,853
2024-02-16 2024-02-14 0.435 15,755 +0 0.00% 6,853
2024-02-15 2024-02-09 0.435 15,755 +0 0.00% 6,853
2024-02-14 2024-02-07 0.435 15,755 +0 0.00% 6,853
2024-02-08 2024-02-06 0.435 15,755 +0 0.00% 6,853
2024-02-07 2024-02-05 0.405 15,755 +0 0.00% 6,381
2024-02-06 2024-02-02 0.445 15,755 +0 0.00% 7,011
2024-02-05 2024-02-01 0.435 15,755 +0 0.00% 6,853
2024-02-02 2024-01-31 0.450 15,755 +0 0.00% 7,090
2024-02-01 2024-01-30 0.450 15,755 +0 0.00% 7,090
2024-01-31 2024-01-29 0.450 15,755 +0 0.00% 7,090
2024-01-30 2024-01-26 0.420 15,755 +0 0.00% 6,617
2024-01-29 2024-01-25 0.420 15,755 +0 0.00% 6,617
2024-01-26 2024-01-24 0.420 15,755 +0 0.00% 6,617
2024-01-25 2024-01-23 0.420 15,755 +0 0.00% 6,617
2024-01-24 2024-01-22 0.420 15,755 +0 0.00% 6,617
2024-01-23 2024-01-19 0.420 15,755 +0 0.00% 6,617
2024-01-22 2024-01-18 0.405 15,755 +0 0.00% 6,381
2024-01-19 2024-01-17 0.405 15,755 +0 0.00% 6,381
2024-01-18 2024-01-16 0.455 15,755 +0 0.00% 7,169
2024-01-17 2024-01-15 0.450 15,755 +0 0.00% 7,090
2024-01-16 2024-01-12 0.465 15,755 +0 0.00% 7,326
2024-01-15 2024-01-11 0.440 15,755 +0 0.00% 6,932
2024-01-12 2024-01-10 0.410 15,755 +0 0.00% 6,460
2024-01-11 2024-01-09 0.395 15,755 +0 0.00% 6,223
2024-01-10 2024-01-08 0.395 15,755 +0 0.00% 6,223
2024-01-09 2024-01-05 0.405 15,755 +0 0.00% 6,381
2024-01-08 2024-01-04 0.405 15,755 +0 0.00% 6,381
2024-01-05 2024-01-03 0.405 15,755 +0 0.00% 6,381
2024-01-04 2024-01-02 0.405 15,755 +0 0.00% 6,381
2024-01-03 2023-12-29 0.405 15,755 +0 0.00% 6,381
2024-01-02 2023-12-28 0.400 15,755 +0 0.00% 6,302
2023-12-29 2023-12-27 0.415 15,755 +0 0.00% 6,538
2023-12-28 2023-12-22 0.400 15,755 +0 0.00% 6,302
2023-12-27 2023-12-21 0.400 15,755 +0 0.00% 6,302
2023-12-22 2023-12-20 0.400 15,755 +0 0.00% 6,302
2023-12-21 2023-12-19 0.400 15,755 +0 0.00% 6,302
2023-12-20 2023-12-18 0.405 15,755 +0 0.00% 6,381
2023-12-19 2023-12-15 0.405 15,755 +0 0.00% 6,381
2023-12-18 2023-12-14 0.400 15,755 +0 0.00% 6,302
2023-12-15 2023-12-13 0.400 15,755 +0 0.00% 6,302
2023-12-14 2023-12-12 0.400 15,755 +0 0.00% 6,302
2023-12-13 2023-12-11 0.400 15,755 +0 0.00% 6,302
2023-12-12 2023-12-08 0.400 15,755 +0 0.00% 6,302
2023-12-11 2023-12-07 0.400 15,755 +0 0.00% 6,302
2023-12-08 2023-12-06 0.420 15,755 +0 0.00% 6,617
2023-12-07 2023-12-05 0.420 15,755 +0 0.00% 6,617
2023-12-06 2023-12-04 0.420 15,755 +0 0.00% 6,617
2023-12-05 2023-12-01 0.420 15,755 +0 0.00% 6,617
2023-12-04 2023-11-30 0.420 15,755 +0 0.00% 6,617
2023-12-01 2023-11-29 0.420 15,755 +0 0.00% 6,617
2023-11-30 2023-11-28 0.450 15,755 +0 0.00% 7,090
2023-11-29 2023-11-27 0.450 15,755 +0 0.00% 7,090
2023-11-28 2023-11-24 0.450 15,755 +0 0.00% 7,090
2023-11-27 2023-11-23 0.450 15,755 +0 0.00% 7,090
2023-11-24 2023-11-22 0.450 15,755 +0 0.00% 7,090
2023-11-23 2023-11-21 0.435 15,755 +0 0.00% 6,853
2023-11-22 2023-11-20 0.455 15,755 +0 0.00% 7,169
2023-11-21 2023-11-17 0.460 15,755 +0 0.00% 7,247
2023-11-20 2023-11-16 0.460 15,755 +0 0.00% 7,247
2023-11-17 2023-11-15 0.395 15,755 +0 0.00% 6,223
2023-11-16 2023-11-14 0.380 15,755 +0 0.00% 5,987
2023-11-15 2023-11-13 0.390 15,755 +0 0.00% 6,144
2023-11-14 2023-11-10 0.390 15,755 +0 0.00% 6,144
2023-11-13 2023-11-09 0.390 15,755 +0 0.00% 6,144
2023-11-10 2023-11-08 0.390 15,755 +0 0.00% 6,144
2023-11-09 2023-11-07 0.390 15,755 +0 0.00% 6,144
2023-11-08 2023-11-06 0.390 15,755 +0 0.00% 6,144
2023-11-07 2023-11-03 0.390 15,755 +0 0.00% 6,144
2023-11-06 2023-11-02 0.390 15,755 +0 0.00% 6,144
2023-11-03 2023-11-01 0.390 15,755 +0 0.00% 6,144
2023-11-02 2023-10-31 0.390 15,755 +0 0.00% 6,144
2023-11-01 2023-10-30 0.390 15,755 +0 0.00% 6,144
2023-10-31 2023-10-27 0.390 15,755 +0 0.00% 6,144
2023-10-30 2023-10-26 0.410 15,755 +0 0.00% 6,460
2023-10-27 2023-10-25 0.405 15,755 +0 0.00% 6,381
2023-10-26 2023-10-24 0.390 15,755 +0 0.00% 6,144
2023-10-25 2023-10-20 0.400 15,755 +0 0.00% 6,302
2023-10-24 2023-10-19 0.400 15,755 +0 0.00% 6,302
2023-10-20 2023-10-18 0.400 15,755 +0 0.00% 6,302
2023-10-19 2023-10-17 0.395 15,755 +0 0.00% 6,223
2023-10-18 2023-10-16 0.420 15,755 +0 0.00% 6,617
2023-10-17 2023-10-13 0.420 15,755 +0 0.00% 6,617
2023-10-16 2023-10-12 0.420 15,755 +0 0.00% 6,617
2023-10-13 2023-10-11 0.420 15,755 +0 0.00% 6,617
2023-10-12 2023-10-10 0.420 15,755 +0 0.00% 6,617
2023-10-11 2023-10-09 0.450 15,755 +0 0.00% 7,090
2023-10-10 2023-10-06 0.450 15,755 +0 0.00% 7,090
2023-10-09 2023-10-05 0.450 15,755 +0 0.00% 7,090
2023-10-06 2023-10-04 0.450 15,755 +0 0.00% 7,090
2023-10-05 2023-10-03 0.450 15,755 +0 0.00% 7,090
2023-10-04 2023-09-29 0.450 15,755 +0 0.00% 7,090
2023-10-03 2023-09-28 0.450 15,755 +0 0.00% 7,090
2023-09-29 2023-09-27 0.450 15,755 +0 0.00% 7,090
2023-09-28 2023-09-26 0.450 15,755 +0 0.00% 7,090
2023-09-27 2023-09-25 0.450 15,755 +0 0.00% 7,090
2023-09-26 2023-09-22 0.450 15,755 +0 0.00% 7,090
2023-09-25 2023-09-21 0.450 15,755 +0 0.00% 7,090
2023-09-22 2023-09-20 0.450 15,755 +0 0.00% 7,090
2023-09-21 2023-09-19 0.430 15,755 +0 0.00% 6,775
2023-09-20 2023-09-18 0.430 15,755 +0 0.00% 6,775
2023-09-19 2023-09-15 0.430 15,755 +0 0.00% 6,775
2023-09-18 2023-09-14 0.435 15,755 +0 0.00% 6,853
2023-09-15 2023-09-13 0.435 15,755 +0 0.00% 6,853
2023-09-14 2023-09-12 0.430 15,755 +0 0.00% 6,775
2023-09-13 2023-09-11 0.430 15,755 +0 0.00% 6,775
2023-09-12 2023-09-07 0.460 15,755 +0 0.00% 7,247
2023-09-11 2023-09-06 0.460 15,755 +0 0.00% 7,247
2023-09-07 2023-09-05 0.460 15,755 +0 0.00% 7,247
2023-09-06 2023-09-04 0.460 15,755 +0 0.00% 7,247
2023-09-05 2023-08-31 0.470 15,755 +0 0.00% 7,405
2023-09-04 2023-08-30 0.470 15,755 +0 0.00% 7,405
2023-08-31 2023-08-29 0.470 15,755 +0 0.00% 7,405
2023-08-30 2023-08-28 0.470 15,755 +0 0.00% 7,405
2023-08-29 2023-08-25 0.485 15,755 +0 0.00% 7,641
2023-08-28 2023-08-24 0.485 15,755 +0 0.00% 7,641
2023-08-25 2023-08-23 0.485 15,755 +0 0.00% 7,641
2023-08-24 2023-08-22 0.480 15,755 +0 0.00% 7,562
2023-08-23 2023-08-21 0.480 15,755 +0 0.00% 7,562
2023-08-22 2023-08-18 0.480 15,755 +0 0.00% 7,562
2023-08-21 2023-08-17 0.480 15,755 +0 0.00% 7,562
2023-08-18 2023-08-16 0.510 15,755 +0 0.00% 8,035
2023-08-17 2023-08-15 0.510 15,755 +0 0.00% 8,035
2023-08-16 2023-08-14 0.510 15,755 +0 0.00% 8,035
2023-08-15 2023-08-11 0.510 15,755 +0 0.00% 8,035
2023-08-14 2023-08-10 0.510 15,755 +0 0.00% 8,035
2023-08-11 2023-08-09 0.530 15,755 +0 0.00% 8,350
2023-08-10 2023-08-08 0.530 15,755 +0 0.00% 8,350
2023-08-09 2023-08-07 0.530 15,755 +0 0.00% 8,350
2023-08-08 2023-08-04 0.520 15,755 +0 0.00% 8,193
2023-08-07 2023-08-03 0.530 15,755 +0 0.00% 8,350
2023-08-04 2023-08-02 0.530 15,755 +0 0.00% 8,350
2023-08-03 2023-08-01 0.530 15,755 +0 0.00% 8,350
2023-08-02 2023-07-31 0.560 15,755 +0 0.00% 8,823
2023-08-01 2023-07-28 0.560 15,755 +0 0.00% 8,823
2023-07-31 2023-07-27 0.560 15,755 +0 0.00% 8,823
2023-07-28 2023-07-26 0.560 15,755 +0 0.00% 8,823
2023-07-27 2023-07-25 0.560 15,755 +0 0.00% 8,823
2023-07-26 2023-07-24 0.530 15,755 +0 0.00% 8,350
2023-07-25 2023-07-21 0.520 15,755 +0 0.00% 8,193
2023-07-24 2023-07-20 0.530 15,755 +0 0.00% 8,350
2023-07-21 2023-07-19 0.540 15,755 +0 0.00% 8,508
2023-07-20 2023-07-18 0.550 15,755 +0 0.00% 8,665
2023-07-19 2023-07-14 0.540 15,755 +0 0.00% 8,508
2023-07-18 2023-07-13 0.540 15,755 +0 0.00% 8,508
2023-07-14 2023-07-12 0.540 15,755 +0 0.00% 8,508
2023-07-13 2023-07-11 0.530 15,755 +0 0.00% 8,350
2023-07-12 2023-07-10 0.520 15,755 +0 0.00% 8,193
2023-07-11 2023-07-07 0.540 15,755 +0 0.00% 8,508
2023-07-10 2023-07-06 0.540 15,755 +0 0.00% 8,508
2023-07-07 2023-07-05 0.540 15,755 +0 0.00% 8,508
2023-07-06 2023-07-04 0.540 15,755 +0 0.00% 8,508
2023-07-05 2023-07-03 0.540 15,755 +0 0.00% 8,508
2023-07-04 2023-06-30 0.540 15,755 +0 0.00% 8,508
2023-07-03 2023-06-29 0.520 15,755 +0 0.00% 8,193
2023-06-30 2023-06-28 0.540 15,755 +0 0.00% 8,508
2023-06-29 2023-06-27 0.540 15,755 +0 0.00% 8,508
2023-06-28 2023-06-26 0.540 15,755 +0 0.00% 8,508
2023-06-27 2023-06-23 0.540 15,755 +0 0.00% 8,508
2023-06-26 2023-06-21 0.540 15,755 +0 0.00% 8,508
2023-06-23 2023-06-20 0.520 15,755 +0 0.00% 8,193
2023-06-21 2023-06-19 0.520 15,755 +0 0.00% 8,193
2023-06-20 2023-06-16 0.520 15,755 +0 0.00% 8,193
2023-06-19 2023-06-15 0.510 15,755 +0 0.00% 8,035
2023-06-16 2023-06-14 0.510 15,755 +0 0.00% 8,035
2023-06-15 2023-06-13 0.520 15,755 +0 0.00% 8,193
2023-06-14 2023-06-12 0.520 15,755 +0 0.00% 8,193
2023-06-13 2023-06-09 0.520 15,755 +0 0.00% 8,193
2023-06-12 2023-06-08 0.520 15,755 +0 0.00% 8,193
2023-06-09 2023-06-07 0.520 15,755 +0 0.00% 8,193
2023-06-08 2023-06-06 0.520 15,755 +0 0.00% 8,193
2023-06-07 2023-06-05 0.520 15,755 +0 0.00% 8,193
2023-06-06 2023-06-02 0.490 15,755 +0 0.00% 7,720
2023-06-05 2023-06-01 0.500 15,755 +0 0.00% 7,878
2023-06-02 2023-05-31 0.500 15,755 +0 0.00% 7,878
2023-06-01 2023-05-30 0.500 15,755 +0 0.00% 7,878
2023-05-31 2023-05-29 0.500 15,755 +0 0.00% 7,878
2023-05-30 2023-05-25 0.500 15,755 +0 0.00% 7,878
2023-05-29 2023-05-24 0.500 15,755 +0 0.00% 7,878
2023-05-25 2023-05-23 0.500 15,755 +0 0.00% 7,878
2023-05-24 2023-05-22 0.500 15,755 +0 0.00% 7,878
2023-05-23 2023-05-19 0.500 15,755 +0 0.00% 7,878
2023-05-22 2023-05-18 0.500 15,755 +0 0.00% 7,878
2023-05-19 2023-05-17 0.500 15,755 +0 0.00% 7,878
2023-05-18 2023-05-16 0.520 15,755 +0 0.00% 8,193
2023-05-17 2023-05-15 0.520 15,755 +0 0.00% 8,193
2023-05-16 2023-05-12 0.550 15,755 +0 0.00% 8,665
2023-05-15 2023-05-11 0.550 15,755 +0 0.00% 8,665
2023-05-12 2023-05-10 0.550 15,755 +0 0.00% 8,665
2023-05-11 2023-05-09 0.550 15,755 +0 0.00% 8,665
2023-05-10 2023-05-08 0.550 15,755 +0 0.00% 8,665
2023-05-09 2023-05-05 0.550 15,755 +0 0.00% 8,665
2023-05-08 2023-05-04 0.510 15,755 +0 0.00% 8,035
2023-05-05 2023-05-03 0.510 15,755 +0 0.00% 8,035
2023-05-04 2023-05-02 0.510 15,755 +0 0.00% 8,035
2023-05-03 2023-04-28 0.510 15,755 +0 0.00% 8,035
2023-05-02 2023-04-27 0.510 15,755 +0 0.00% 8,035
2023-04-28 2023-04-26 0.510 15,755 +0 0.00% 8,035
2023-04-27 2023-04-25 0.550 15,755 +0 0.00% 8,665
2023-04-26 2023-04-24 0.550 15,755 +0 0.00% 8,665
2023-04-25 2023-04-21 0.550 15,755 +0 0.00% 8,665
2023-04-24 2023-04-20 0.530 15,755 +0 0.00% 8,350
2023-04-21 2023-04-19 0.530 15,755 +0 0.00% 8,350
2023-04-20 2023-04-18 0.540 15,755 +0 0.00% 8,508
2023-04-19 2023-04-17 0.540 15,755 +0 0.00% 8,508
2023-04-18 2023-04-14 0.540 15,755 +0 0.00% 8,508
2023-04-17 2023-04-13 0.540 15,755 +0 0.00% 8,508
2023-04-14 2023-04-12 0.560 15,755 +0 0.00% 8,823
2023-04-13 2023-04-11 0.560 15,755 +0 0.00% 8,823
2023-04-12 2023-04-06 0.560 15,755 +0 0.00% 8,823
2023-04-11 2023-04-04 0.560 15,755 +0 0.00% 8,823
2023-04-06 2023-04-03 0.560 15,755 +0 0.00% 8,823
2023-04-04 2023-03-31 0.580 15,755 +0 0.00% 9,138
2023-04-03 2023-03-30 0.580 15,755 +0 0.00% 9,138
2023-03-31 2023-03-29 0.580 15,755 +0 0.00% 9,138
2023-03-30 2023-03-28 0.580 15,755 +0 0.00% 9,138
2023-03-29 2023-03-27 0.530 15,755 +0 0.00% 8,350
2023-03-28 2023-03-24 0.540 15,755 +0 0.00% 8,508
2023-03-27 2023-03-23 0.570 15,755 +0 0.00% 8,980
2023-03-24 2023-03-22 0.570 15,755 +0 0.00% 8,980
2023-03-23 2023-03-21 0.580 15,755 +0 0.00% 9,138
2023-03-22 2023-03-20 0.550 15,755 +0 0.00% 8,665
2023-03-21 2023-03-17 0.600 15,755 +0 0.00% 9,453
2023-03-20 2023-03-16 0.610 15,755 +0 0.00% 9,611
2023-03-17 2023-03-15 0.560 15,755 +0 0.00% 8,823
2023-03-16 2023-03-14 0.580 15,755 +0 0.00% 9,138
2023-03-15 2023-03-13 0.580 15,755 +0 0.00% 9,138
2023-03-14 2023-03-10 0.580 15,755 +0 0.00% 9,138
2023-03-13 2023-03-09 0.580 15,755 +0 0.00% 9,138
2023-03-10 2023-03-08 0.580 15,755 +0 0.00% 9,138
2023-03-09 2023-03-07 0.580 15,755 +0 0.00% 9,138
2023-03-08 2023-03-06 0.580 15,755 +0 0.00% 9,138
2023-03-07 2023-03-03 0.580 15,755 +0 0.00% 9,138
2023-03-06 2023-03-02 0.580 15,755 +0 0.00% 9,138
2023-03-03 2023-03-01 0.580 15,755 +0 0.00% 9,138
2023-03-02 2023-02-28 0.580 15,755 +0 0.00% 9,138
2023-03-01 2023-02-27 0.580 15,755 +0 0.00% 9,138
2023-02-28 2023-02-24 0.580 15,755 +0 0.00% 9,138
2023-02-27 2023-02-23 0.600 15,755 +0 0.00% 9,453
2023-02-24 2023-02-22 0.600 15,755 +0 0.00% 9,453
2023-02-23 2023-02-21 0.620 15,755 +0 0.00% 9,768
2023-02-22 2023-02-20 0.620 15,755 +0 0.00% 9,768
2023-02-21 2023-02-17 0.620 15,755 +0 0.00% 9,768
2023-02-20 2023-02-16 0.620 15,755 +0 0.00% 9,768
2023-02-17 2023-02-15 0.640 15,755 +0 0.00% 10,083
2023-02-16 2023-02-14 0.640 15,755 +0 0.00% 10,083
2023-02-15 2023-02-13 0.640 15,755 +0 0.00% 10,083
2023-02-14 2023-02-10 0.640 15,755 +0 0.00% 10,083
2023-02-13 2023-02-09 0.620 15,755 +0 0.00% 9,768
2023-02-10 2023-02-08 0.620 15,755 +0 0.00% 9,768
2023-02-09 2023-02-07 0.620 15,755 +0 0.00% 9,768
2023-02-08 2023-02-06 0.620 15,755 +0 0.00% 9,768
2023-02-07 2023-02-03 0.610 15,755 +0 0.00% 9,611
2023-02-06 2023-02-02 0.640 15,755 +0 0.00% 10,083
2023-02-03 2023-02-01 0.630 15,755 +0 0.00% 9,926
2023-02-02 2023-01-31 0.620 15,755 +0 0.00% 9,768
2023-02-01 2023-01-30 0.660 15,755 +0 0.00% 10,398
2023-01-31 2023-01-27 0.660 15,755 +0 0.00% 10,398
2023-01-30 2023-01-26 0.660 15,755 +0 0.00% 10,398
2023-01-27 2023-01-20 0.650 15,755 +0 0.00% 10,241
2023-01-26 2023-01-19 0.630 15,755 +0 0.00% 9,926
2023-01-20 2023-01-18 0.650 15,755 +0 0.00% 10,241
2023-01-19 2023-01-17 0.660 15,755 +0 0.00% 10,398
2023-01-18 2023-01-16 0.690 15,755 +0 0.00% 10,871
2023-01-17 2023-01-13 0.690 15,755 +0 0.00% 10,871
2023-01-16 2023-01-12 0.660 15,755 +0 0.00% 10,398
2023-01-13 2023-01-11 0.660 15,755 +0 0.00% 10,398
2023-01-12 2023-01-10 0.660 15,755 +0 0.00% 10,398
2023-01-11 2023-01-09 0.660 15,755 +0 0.00% 10,398
2023-01-10 2023-01-06 0.640 15,755 +0 0.00% 10,083
2023-01-09 2023-01-05 0.640 15,755 +0 0.00% 10,083
2023-01-06 2023-01-04 0.650 15,755 +0 0.00% 10,241
2023-01-05 2023-01-03 0.630 15,755 +0 0.00% 9,926
2023-01-04 2022-12-30 0.620 15,755 +0 0.00% 9,768
2023-01-03 2022-12-29 0.560 15,755 +0 0.00% 8,823
2022-12-30 2022-12-28 0.560 15,755 +0 0.00% 8,823
2022-12-29 2022-12-23 0.510 15,755 +0 0.00% 8,035
2022-12-28 2022-12-22 0.500 15,755 +0 0.00% 7,878
2022-12-23 2022-12-21 0.495 15,755 +0 0.00% 7,799
2022-12-22 2022-12-20 0.485 15,755 +0 0.00% 7,641
2022-12-21 2022-12-19 0.500 15,755 +0 0.00% 7,878
2022-12-20 2022-12-16 0.500 15,755 +0 0.00% 7,878
2022-12-19 2022-12-15 0.490 15,755 +0 0.00% 7,720
2022-12-16 2022-12-14 0.490 15,755 +0 0.00% 7,720
2022-12-15 2022-12-13 0.485 15,755 +0 0.00% 7,641
2022-12-14 2022-12-12 0.510 15,755 +0 0.00% 8,035
2022-12-13 2022-12-09 0.485 15,755 +0 0.00% 7,641
2022-12-12 2022-12-08 0.500 15,755 +0 0.00% 7,878
2022-12-09 2022-12-07 0.500 15,755 +0 0.00% 7,878
2022-12-08 2022-12-06 0.500 15,755 +0 0.00% 7,878
2022-12-07 2022-12-05 0.445 15,755 +0 0.00% 7,011
2022-12-06 2022-12-02 0.465 15,755 +0 0.00% 7,326
2022-12-05 2022-12-01 0.475 15,755 +0 0.00% 7,484
2022-12-02 2022-11-30 0.490 15,755 +0 0.00% 7,720
2022-12-01 2022-11-29 0.440 15,755 +0 0.00% 6,932
2022-11-30 2022-11-28 0.415 15,755 +0 0.00% 6,538
2022-11-29 2022-11-25 0.430 15,755 +0 0.00% 6,775
2022-11-28 2022-11-24 0.430 15,755 +0 0.00% 6,775
2022-11-25 2022-11-23 0.430 15,755 +0 0.00% 6,775
2022-11-24 2022-11-22 0.430 15,755 +0 0.00% 6,775
2022-11-23 2022-11-21 0.450 15,755 +0 0.00% 7,090
2022-11-22 2022-11-18 0.450 15,755 +0 0.00% 7,090
2022-11-21 2022-11-17 0.450 15,755 +0 0.00% 7,090
2022-11-18 2022-11-16 0.450 15,755 +0 0.00% 7,090
2022-11-17 2022-11-15 0.450 15,755 +0 0.00% 7,090
2022-11-16 2022-11-14 0.450 15,755 +0 0.00% 7,090
2022-11-15 2022-11-11 0.450 15,755 +0 0.00% 7,090
2022-11-14 2022-11-10 0.395 15,755 +0 0.00% 6,223
2022-11-11 2022-11-09 0.380 15,755 +0 0.00% 5,987
2022-11-10 2022-11-08 0.390 15,755 +0 0.00% 6,144
2022-11-09 2022-11-07 0.390 15,755 +0 0.00% 6,144
2022-11-08 2022-11-04 0.390 15,755 +0 0.00% 6,144
2022-11-07 2022-11-03 0.380 15,755 +0 0.00% 5,987
2022-11-04 2022-11-02 0.380 15,755 +0 0.00% 5,987
2022-11-03 2022-11-01 0.380 15,755 +0 0.00% 5,987
2022-11-02 2022-10-31 0.380 15,755 +0 0.00% 5,987
2022-11-01 2022-10-28 0.390 15,755 +0 0.00% 6,144
2022-10-31 2022-10-27 0.410 15,755 +0 0.00% 6,460
2022-10-28 2022-10-26 0.420 15,755 +0 0.00% 6,617
2022-10-27 2022-10-25 0.435 15,755 +0 0.00% 6,853
2022-10-26 2022-10-24 0.450 15,755 +0 0.00% 7,090
2022-10-25 2022-10-21 0.410 15,755 +0 0.00% 6,460
2022-10-24 2022-10-20 0.405 15,755 +0 0.00% 6,381
2022-10-21 2022-10-19 0.415 15,755 +0 0.00% 6,538
2022-10-20 2022-10-18 0.415 15,755 +0 0.00% 6,538
2022-10-19 2022-10-17 0.420 15,755 +0 0.00% 6,617
2022-10-18 2022-10-14 0.410 15,755 +0 0.00% 6,460
2022-10-17 2022-10-13 0.405 15,755 +0 0.00% 6,381
2022-10-14 2022-10-12 0.420 15,755 +0 0.00% 6,617
2022-10-13 2022-10-11 0.425 15,755 +0 0.00% 6,696
2022-10-12 2022-10-10 0.425 15,755 +0 0.00% 6,696
2022-10-11 2022-10-07 0.445 15,755 +0 0.00% 7,011
2022-10-10 2022-10-06 0.440 15,755 +0 0.00% 6,932
2022-10-07 2022-10-05 0.445 15,755 +0 0.00% 7,011
2022-10-06 2022-10-03 0.450 15,755 +0 0.00% 7,090
2022-10-05 2022-09-30 0.460 15,755 +0 0.00% 7,247
2022-10-03 2022-09-29 0.460 15,755 +0 0.00% 7,247
2022-09-30 2022-09-28 0.460 15,755 +0 0.00% 7,247
2022-09-29 2022-09-27 0.495 15,755 +0 0.00% 7,799
2022-09-28 2022-09-26 0.495 15,755 +0 0.00% 7,799
2022-09-27 2022-09-23 0.495 15,755 +0 0.00% 7,799
2022-09-26 2022-09-22 0.495 15,755 +0 0.00% 7,799
2022-09-23 2022-09-21 0.475 15,755 +0 0.00% 7,484
2022-09-22 2022-09-20 0.480 15,755 +0 0.00% 7,562
2022-09-21 2022-09-19 0.480 15,755 +0 0.00% 7,562
2022-09-20 2022-09-16 0.485 15,755 +0 0.00% 7,641
2022-09-19 2022-09-15 0.490 15,755 +0 0.00% 7,720
2022-09-16 2022-09-14 0.490 15,755 +0 0.00% 7,720
2022-09-15 2022-09-13 0.490 15,755 +0 0.00% 7,720
2022-09-14 2022-09-09 0.510 15,755 +0 0.00% 8,035
2022-09-13 2022-09-08 0.490 15,755 +0 0.00% 7,720
2022-09-09 2022-09-07 0.520 15,755 +0 0.00% 8,193
2022-09-08 2022-09-06 0.520 15,755 +0 0.00% 8,193
2022-09-07 2022-09-05 0.520 15,755 +0 0.00% 8,193
2022-09-06 2022-09-02 0.520 15,755 +0 0.00% 8,193
2022-09-05 2022-09-01 0.500 15,755 +0 0.00% 7,878
2022-09-02 2022-08-31 0.550 15,755 +0 0.00% 8,665
2022-09-01 2022-08-30 0.550 15,755 +0 0.00% 8,665
2022-08-31 2022-08-29 0.550 15,755 +0 0.00% 8,665
2022-08-30 2022-08-26 0.550 15,755 +0 0.00% 8,665
2022-08-29 2022-08-25 0.550 15,755 +0 0.00% 8,665
2022-08-26 2022-08-24 0.530 15,755 +0 0.00% 8,350
2022-08-25 2022-08-23 0.600 15,755 +0 0.00% 9,453
2022-08-24 2022-08-22 0.620 15,755 +0 0.00% 9,768
2022-08-23 2022-08-19 0.620 15,755 +0 0.00% 9,768
2022-08-22 2022-08-18 0.620 15,755 +0 0.00% 9,768
2022-08-19 2022-08-17 0.620 15,755 +0 0.00% 9,768
2022-08-18 2022-08-16 0.640 15,755 +0 0.00% 10,083
2022-08-17 2022-08-15 0.640 15,755 +0 0.00% 10,083
2022-08-16 2022-08-12 0.640 15,755 +0 0.00% 10,083
2022-08-15 2022-08-11 0.640 15,755 +0 0.00% 10,083
2022-08-12 2022-08-10 0.640 15,755 +0 0.00% 10,083
2022-08-11 2022-08-09 0.680 15,755 +0 0.00% 10,713
2022-08-10 2022-08-08 0.660 15,755 +0 0.00% 10,398
2022-08-09 2022-08-05 0.630 15,755 +0 0.00% 9,926
2022-08-08 2022-08-04 0.630 15,755 +0 0.00% 9,926
2022-08-05 2022-08-03 0.670 15,755 +0 0.00% 10,556
2022-08-04 2022-08-02 0.670 15,755 +0 0.00% 10,556
2022-08-03 2022-08-01 0.670 15,755 +0 0.00% 10,556
2022-08-02 2022-07-29 0.670 15,755 +0 0.00% 10,556
2022-08-01 2022-07-28 0.670 15,755 +0 0.00% 10,556
2022-07-29 2022-07-27 0.670 15,755 +0 0.00% 10,556
2022-07-28 2022-07-26 0.700 15,755 +0 0.00% 11,028
2022-07-27 2022-07-25 0.710 15,755 +0 0.00% 11,186
2022-07-26 2022-07-22 0.710 15,755 +0 0.00% 11,186
2022-07-25 2022-07-21 0.710 15,755 +0 0.00% 11,186
2022-07-22 2022-07-20 0.710 15,755 +0 0.00% 11,186
2022-07-21 2022-07-19 0.710 15,755 +0 0.00% 11,186
2022-07-20 2022-07-18 0.710 15,755 +0 0.00% 11,186
2022-07-19 2022-07-15 0.710 15,755 +0 0.00% 11,186
2022-07-18 2022-07-14 0.720 15,755 +0 0.00% 11,344
2022-07-15 2022-07-13 0.720 15,755 +0 0.00% 11,344
2022-07-14 2022-07-12 0.710 15,755 +0 0.00% 11,186
2022-07-13 2022-07-11 0.710 15,755 +0 0.00% 11,186
2022-07-12 2022-07-08 0.710 15,755 +0 0.00% 11,186
2022-07-11 2022-07-07 0.710 15,755 +0 0.00% 11,186
2022-07-08 2022-07-06 0.720 15,755 +0 0.00% 11,344
2022-07-07 2022-07-05 0.720 15,755 +0 0.00% 11,344
2022-07-06 2022-07-04 0.700 15,755 +0 0.00% 11,028
2022-07-05 2022-06-30 0.730 15,755 +0 0.00% 11,501
2022-07-04 2022-06-29 0.740 15,755 +0 0.00% 11,659
2022-06-30 2022-06-28 0.750 15,755 +0 0.00% 11,816
2022-06-29 2022-06-27 0.730 15,755 +0 0.00% 11,501
2022-06-28 2022-06-24 0.720 15,755 +0 0.00% 11,344
2022-06-27 2022-06-23 0.720 15,755 +0 0.00% 11,344
2022-06-24 2022-06-22 0.730 15,755 +0 0.00% 11,501
2022-06-23 2022-06-21 0.720 15,755 +0 0.00% 11,344
2022-06-22 2022-06-20 0.720 15,755 +0 0.00% 11,344
2022-06-21 2022-06-17 0.740 15,755 +0 0.00% 11,659
2022-06-20 2022-06-16 0.740 15,755 +0 0.00% 11,659
2022-06-17 2022-06-15 0.730 15,755 +0 0.00% 11,501
2022-06-16 2022-06-14 0.720 15,755 +0 0.00% 11,344
2022-06-15 2022-06-13 0.730 15,755 +0 0.00% 11,501
2022-06-14 2022-06-10 0.730 15,755 +0 0.00% 11,501
2022-06-13 2022-06-09 0.750 15,755 +0 0.00% 11,816
2022-06-10 2022-06-08 0.750 15,755 +0 0.00% 11,816
2022-06-09 2022-06-07 0.750 15,755 +0 0.00% 11,816
2022-06-08 2022-06-06 0.740 15,755 +0 0.00% 11,659
2022-06-07 2022-06-02 0.740 15,755 +0 0.00% 11,659
2022-06-06 2022-06-01 0.740 15,755 +0 0.00% 11,659
2022-06-02 2022-05-31 0.740 15,755 +0 0.00% 11,659
2022-06-01 2022-05-30 0.730 15,755 +0 0.00% 11,501
2022-05-31 2022-05-27 0.740 15,755 +0 0.00% 11,659
2022-05-30 2022-05-26 0.740 15,755 +0 0.00% 11,659
2022-05-27 2022-05-25 0.730 15,755 +0 0.00% 11,501
2022-05-26 2022-05-24 0.750 15,755 +0 0.00% 11,816
2022-05-25 2022-05-23 0.750 15,755 +0 0.00% 11,816
2022-05-24 2022-05-20 0.750 15,755 +0 0.00% 11,816
2022-05-23 2022-05-19 0.740 15,755 +0 0.00% 11,659
2022-05-20 2022-05-18 0.750 15,755 +0 0.00% 11,816
2022-05-19 2022-05-17 0.750 15,755 +0 0.00% 11,816
2022-05-18 2022-05-16 0.750 15,755 +0 0.00% 11,816
2022-05-17 2022-05-13 0.740 15,755 +0 0.00% 11,659
2022-05-16 2022-05-12 0.740 15,755 +0 0.00% 11,659
2022-05-13 2022-05-11 0.750 15,755 +0 0.00% 11,816
2022-05-12 2022-05-10 0.750 15,755 +0 0.00% 11,816
2022-05-11 2022-05-06 0.750 15,755 +0 0.00% 11,816
2022-05-10 2022-05-05 0.750 15,755 +0 0.00% 11,816
2022-05-06 2022-05-04 0.730 15,755 +0 0.00% 11,501
2022-05-05 2022-05-03 0.730 15,755 +0 0.00% 11,501
2022-05-04 2022-04-29 0.730 15,755 +0 0.00% 11,501
2022-05-03 2022-04-28 0.730 15,755 +0 0.00% 11,501
2022-04-29 2022-04-27 0.730 15,755 +0 0.00% 11,501
2022-04-28 2022-04-26 0.710 15,755 +0 0.00% 11,186
2022-04-27 2022-04-25 0.710 15,755 +0 0.00% 11,186
2022-04-26 2022-04-22 0.720 15,755 +0 0.00% 11,344
2022-04-25 2022-04-21 0.660 15,755 +0 0.00% 10,398
2022-04-22 2022-04-20 0.740 15,755 +0 0.00% 11,659
2022-04-21 2022-04-19 0.740 15,755 +0 0.00% 11,659
2022-04-20 2022-04-14 0.740 15,755 +0 0.00% 11,659
2022-04-19 2022-04-13 0.750 15,755 +0 0.00% 11,816
2022-04-14 2022-04-12 0.750 15,755 +0 0.00% 11,816
2022-04-13 2022-04-11 0.730 15,755 +0 0.00% 11,501
2022-04-12 2022-04-08 0.750 15,755 +0 0.00% 11,816
2022-04-11 2022-04-07 0.730 15,755 +0 0.00% 11,501
2022-04-08 2022-04-06 0.720 15,755 +0 0.00% 11,344
2022-04-07 2022-04-04 0.730 15,755 +0 0.00% 11,501
2022-04-06 2022-04-01 0.730 15,755 +0 0.00% 11,501
2022-04-04 2022-03-31 0.730 15,755 +0 0.00% 11,501
2022-04-01 2022-03-30 0.750 15,755 +0 0.00% 11,816
2022-03-31 2022-03-29 0.720 15,755 +0 0.00% 11,344
2022-03-30 2022-03-28 0.720 15,755 +0 0.00% 11,344
2022-03-29 2022-03-25 0.740 15,755 +0 0.00% 11,659
2022-03-28 2022-03-24 0.740 15,755 +0 0.00% 11,659
2022-03-25 2022-03-23 0.740 15,755 +0 0.00% 11,659
2022-03-24 2022-03-22 0.740 15,755 +0 0.00% 11,659
2022-03-23 2022-03-21 0.740 15,755 +0 0.00% 11,659
2022-03-22 2022-03-18 0.740 15,755 +0 0.00% 11,659
2022-03-21 2022-03-17 0.780 15,755 +0 0.00% 12,289
2022-03-18 2022-03-16 0.700 15,755 +0 0.00% 11,028
2022-03-17 2022-03-15 0.640 15,755 +0 0.00% 10,083
2022-03-16 2022-03-14 0.650 15,755 +0 0.00% 10,241
2022-03-15 2022-03-11 0.750 15,755 +0 0.00% 11,816
2022-03-14 2022-03-10 0.760 15,755 +0 0.00% 11,974
2022-03-11 2022-03-09 0.760 15,755 +0 0.00% 11,974
2022-03-10 2022-03-08 0.760 15,755 +0 0.00% 11,974
2022-03-09 2022-03-07 0.800 15,755 +0 0.00% 12,604
2022-03-08 2022-03-04 0.800 15,755 +0 0.00% 12,604
2022-03-07 2022-03-03 0.800 15,755 +0 0.00% 12,604
2022-03-04 2022-03-02 0.800 15,755 +0 0.00% 12,604
2022-03-03 2022-03-01 0.810 15,755 +0 0.00% 12,762
2022-03-02 2022-02-28 0.820 15,755 +0 0.00% 12,919
2022-03-01 2022-02-25 0.820 15,755 +0 0.00% 12,919
2022-02-28 2022-02-24 0.830 15,755 +0 0.00% 13,077
2022-02-25 2022-02-23 0.850 15,755 +0 0.00% 13,392
2022-02-24 2022-02-22 0.870 15,755 +0 0.00% 13,707
2022-02-23 2022-02-21 0.870 15,755 +0 0.00% 13,707
2022-02-22 2022-02-18 0.870 15,755 +0 0.00% 13,707
2022-02-21 2022-02-17 0.870 15,755 +0 0.00% 13,707
2022-02-18 2022-02-16 0.860 15,755 +0 0.00% 13,549
2022-02-17 2022-02-15 0.860 15,755 +0 0.00% 13,549
2022-02-16 2022-02-14 0.850 15,755 +0 0.00% 13,392
2022-02-15 2022-02-11 0.900 15,755 +0 0.00% 14,180
2022-02-14 2022-02-10 0.890 15,755 +0 0.00% 14,022
2022-02-11 2022-02-09 0.890 15,755 +0 0.00% 14,022
2022-02-10 2022-02-08 0.890 15,755 +0 0.00% 14,022
2022-02-09 2022-02-07 0.900 15,755 +0 0.00% 14,180
2022-02-08 2022-02-04 0.880 15,755 +0 0.00% 13,864
2022-02-07 2022-01-31 0.880 15,755 +0 0.00% 13,864
2022-02-04 2022-01-27 0.880 15,755 +0 0.00% 13,864
2022-01-28 2022-01-26 0.890 15,755 +0 0.00% 14,022
2022-01-27 2022-01-25 0.890 15,755 +0 0.00% 14,022
2022-01-26 2022-01-24 0.890 15,755 +0 0.00% 14,022
2022-01-25 2022-01-21 0.890 15,755 +0 0.00% 14,022
2022-01-24 2022-01-20 0.890 15,755 +0 0.00% 14,022
2022-01-21 2022-01-19 0.890 15,755 +0 0.00% 14,022
2022-01-20 2022-01-18 0.890 15,755 +0 0.00% 14,022
2022-01-19 2022-01-17 0.890 15,755 +0 0.00% 14,022
2022-01-18 2022-01-14 0.890 15,755 +0 0.00% 14,022
2022-01-17 2022-01-13 0.890 15,755 +0 0.00% 14,022
2022-01-14 2022-01-12 0.890 15,755 +0 0.00% 14,022
2022-01-13 2022-01-11 0.890 15,755 +0 0.00% 14,022
2022-01-12 2022-01-10 0.890 15,755 +0 0.00% 14,022
2022-01-11 2022-01-07 0.880 15,755 +0 0.00% 13,864
2022-01-10 2022-01-06 0.880 15,755 +0 0.00% 13,864
2022-01-07 2022-01-05 0.890 15,755 +0 0.00% 14,022
2022-01-06 2022-01-04 0.890 15,755 +0 0.00% 14,022
2022-01-05 2022-01-03 0.900 15,755 +0 0.00% 14,180
2022-01-04 2021-12-31 0.900 15,755 +0 0.00% 14,180
2022-01-03 2021-12-29 0.900 15,755 +0 0.00% 14,180
2021-12-30 2021-12-28 0.900 15,755 +0 0.00% 14,180
2021-12-29 2021-12-24 0.900 15,755 +0 0.00% 14,180
2021-12-28 2021-12-22 0.900 15,755 +0 0.00% 14,180
2021-12-23 2021-12-21 0.900 15,755 +0 0.00% 14,180
2021-12-22 2021-12-20 0.900 15,755 +0 0.00% 14,180
2021-12-21 2021-12-17 0.910 15,755 +0 0.00% 14,337
2021-12-20 2021-12-16 0.920 15,755 +0 0.00% 14,495
2021-12-17 2021-12-15 0.890 15,755 +0 0.00% 14,022
2021-12-16 2021-12-14 0.890 15,755 +0 0.00% 14,022
2021-12-15 2021-12-13 0.870 15,755 +0 0.00% 13,707
2021-12-14 2021-12-10 0.870 15,755 +0 0.00% 13,707
2021-12-13 2021-12-09 0.870 15,755 +0 0.00% 13,707
2021-12-10 2021-12-08 0.880 15,755 +0 0.00% 13,864
2021-12-09 2021-12-07 0.890 15,755 +0 0.00% 14,022
2021-12-08 2021-12-06 0.890 15,755 +0 0.00% 14,022
2021-12-07 2021-12-03 0.890 15,755 +0 0.00% 14,022
2021-12-06 2021-12-02 0.890 15,755 +0 0.00% 14,022
2021-12-03 2021-12-01 0.890 15,755 +0 0.00% 14,022
2021-12-02 2021-11-30 0.870 15,755 +0 0.00% 13,707
2021-12-01 2021-11-29 0.910 15,755 +0 0.00% 14,337
2021-11-30 2021-11-26 0.920 15,755 +0 0.00% 14,495
2021-11-29 2021-11-25 0.930 15,755 +0 0.00% 14,652
2021-11-26 2021-11-24 0.930 15,755 +0 0.00% 14,652
2021-11-25 2021-11-23 0.910 15,755 +0 0.00% 14,337
2021-11-24 2021-11-22 0.910 15,755 +0 0.00% 14,337
2021-11-23 2021-11-19 0.930 15,755 +0 0.00% 14,652
2021-11-22 2021-11-18 0.940 15,755 +0 0.00% 14,810
2021-11-19 2021-11-17 0.900 15,755 +0 0.00% 14,180
2021-11-18 2021-11-16 0.900 15,755 +0 0.00% 14,180
2021-11-17 2021-11-15 0.900 15,755 +0 0.00% 14,180
2021-11-16 2021-11-12 0.900 15,755 +0 0.00% 14,180
2021-11-15 2021-11-11 0.900 15,755 +0 0.00% 14,180
2021-11-12 2021-11-10 0.900 15,755 +0 0.00% 14,180
2021-11-11 2021-11-09 0.930 15,755 +0 0.00% 14,652
2021-11-10 2021-11-08 0.920 15,755 +0 0.00% 14,495
2021-11-09 2021-11-05 0.930 15,755 +0 0.00% 14,652
2021-11-08 2021-11-04 0.940 15,755 +0 0.00% 14,810
2021-11-05 2021-11-03 0.940 15,755 +0 0.00% 14,810
2021-11-04 2021-11-02 0.950 15,755 +0 0.00% 14,967
2021-11-03 2021-11-01 0.940 15,755 +0 0.00% 14,810
2021-11-02 2021-10-29 0.940 15,755 +0 0.00% 14,810
2021-11-01 2021-10-28 0.940 15,755 +0 0.00% 14,810
2021-10-29 2021-10-27 0.940 15,755 +0 0.00% 14,810
2021-10-28 2021-10-26 0.940 15,755 +0 0.00% 14,810
2021-10-27 2021-10-25 0.900 15,755 +0 0.00% 14,180
2021-10-26 2021-10-22 0.920 15,755 +0 0.00% 14,495
2021-10-25 2021-10-21 0.920 15,755 +0 0.00% 14,495
2021-10-22 2021-10-20 0.900 15,755 +0 0.00% 14,180
2021-10-21 2021-10-19 0.920 15,755 +0 0.00% 14,495
2021-10-20 2021-10-18 0.920 15,755 +0 0.00% 14,495
2021-10-19 2021-10-15 0.920 15,755 +0 0.00% 14,495
2021-10-18 2021-10-12 0.920 15,755 +0 0.00% 14,495
2021-10-15 2021-10-11 0.920 15,755 +0 0.00% 14,495
2021-10-12 2021-10-08 0.940 15,755 +0 0.00% 14,810
2021-10-11 2021-10-07 0.950 15,755 +0 0.00% 14,967
2021-10-08 2021-10-06 0.900 15,755 +0 0.00% 14,180
2021-10-07 2021-10-05 0.860 15,755 +0 0.00% 13,549
2021-10-06 2021-10-04 0.870 15,755 +0 0.00% 13,707
2021-10-05 2021-09-30 0.880 15,755 +0 0.00% 13,864
2021-10-04 2021-09-29 0.850 15,755 +0 0.00% 13,392
2021-09-30 2021-09-28 0.880 15,755 +0 0.00% 13,864
2021-09-29 2021-09-27 0.880 15,755 +0 0.00% 13,864
2021-09-28 2021-09-24 0.870 15,755 +0 0.00% 13,707
2021-09-27 2021-09-23 0.880 15,755 +0 0.00% 13,864
2021-09-24 2021-09-21 0.840 15,755 +0 0.00% 13,234
2021-09-23 2021-09-20 0.840 15,755 +0 0.00% 13,234
2021-09-21 2021-09-17 0.910 15,755 +0 0.00% 14,337
2021-09-20 2021-09-16 0.930 15,755 +0 0.00% 14,652
2021-09-17 2021-09-15 0.950 15,755 +0 0.00% 14,967
2021-09-16 2021-09-14 0.940 15,755 +0 0.00% 14,810
2021-09-15 2021-09-13 1.030 15,755 +0 0.00% 16,228
2021-09-14 2021-09-10 1.030 15,755 +0 0.00% 16,228
2021-09-13 2021-09-09 1.000 15,755 +0 0.00% 15,755
2021-09-10 2021-09-08 1.010 15,755 +0 0.00% 15,913
2021-09-09 2021-09-07 1.010 15,755 +0 0.00% 15,913
2021-09-08 2021-09-06 1.040 15,755 +0 0.00% 16,385
2021-09-07 2021-09-03 1.040 15,755 +0 0.00% 16,385
2021-09-06 2021-09-02 1.040 15,755 +0 0.00% 16,385
2021-09-03 2021-09-01 1.090 15,755 +0 0.00% 17,173
2021-09-02 2021-08-31 1.120 15,755 +0 0.00% 17,646
2021-09-01 2021-08-30 1.177 15,755 +0 0.00% 18,546
2021-08-31 2021-08-27 1.177 15,755 +498 0.00% 18,546
2021-08-30 2021-08-26 1.177 15,257 +0 0.00% 17,960
2021-08-27 2021-08-25 1.177 15,257 +0 0.00% 17,960
2021-08-26 2021-08-24 1.177 15,257 +0 0.00% 17,960
2021-08-25 2021-08-23 1.177 15,257 +0 0.00% 17,960
2021-08-24 2021-08-20 1.187 15,257 +0 0.00% 18,118
2021-08-23 2021-08-19 1.187 15,257 +0 0.00% 18,118
2021-08-20 2021-08-18 1.218 15,257 +0 0.00% 18,590
2021-08-19 2021-08-17 1.218 15,257 +0 0.00% 18,590
2021-08-18 2021-08-16 1.218 15,257 +0 0.00% 18,590
2021-08-17 2021-08-13 1.218 15,257 +0 0.00% 18,590
2021-08-16 2021-08-12 1.218 15,257 +0 0.00% 18,590
2021-08-13 2021-08-11 1.218 15,257 +0 0.00% 18,590
2021-08-12 2021-08-10 1.229 15,257 +0 0.00% 18,748
2021-08-11 2021-08-09 1.229 15,257 +0 0.00% 18,748
2021-08-10 2021-08-06 1.198 15,257 +0 0.00% 18,275
2021-08-09 2021-08-05 1.198 15,257 +0 0.00% 18,275
2021-08-06 2021-08-04 1.198 15,257 +0 0.00% 18,275
2021-08-05 2021-08-03 1.198 15,257 +0 0.00% 18,275
2021-08-04 2021-08-02 1.198 15,257 +0 0.00% 18,275
2021-08-03 2021-07-30 1.198 15,257 +0 0.00% 18,275
2021-08-02 2021-07-29 1.198 15,257 +0 0.00% 18,275
2021-07-30 2021-07-28 1.208 15,257 +0 0.00% 18,433
2021-07-29 2021-07-27 1.208 15,257 +0 0.00% 18,433
2021-07-28 2021-07-26 1.239 15,257 +0 0.00% 18,905
2021-07-27 2021-07-23 1.270 15,257 +0 0.00% 19,378
2021-07-26 2021-07-22 1.270 15,257 +0 0.00% 19,378
2021-07-23 2021-07-21 1.218 15,257 +0 0.00% 18,590
2021-07-22 2021-07-20 1.218 15,257 +0 0.00% 18,590
2021-07-21 2021-07-19 1.280 15,257 +0 0.00% 19,536
2021-07-20 2021-07-16 1.322 15,257 +0 0.00% 20,166
2021-07-19 2021-07-15 1.373 15,257 +0 0.00% 20,953
2021-07-16 2021-07-14 1.332 15,257 +0 0.00% 20,323
2021-07-15 2021-07-13 1.332 15,257 +0 0.00% 20,323
2021-07-14 2021-07-12 1.332 15,257 +0 0.00% 20,323
2021-07-13 2021-07-09 1.332 15,257 +0 0.00% 20,323
2021-07-12 2021-07-08 1.332 15,257 +0 0.00% 20,323
2021-07-09 2021-07-07 1.353 15,257 +0 0.00% 20,638
2021-07-08 2021-07-06 1.384 15,257 +0 0.00% 21,111
2021-07-07 2021-07-05 1.394 15,257 +0 0.00% 21,269
2021-07-06 2021-07-02 1.394 15,257 +0 0.00% 21,269
2021-07-05 2021-06-30 1.404 15,257 +0 0.00% 21,426
2021-07-02 2021-06-29 1.404 15,257 +0 0.00% 21,426
2021-06-30 2021-06-28 1.425 15,257 +0 0.00% 21,741
2021-06-29 2021-06-25 1.425 15,257 +0 0.00% 21,741
2021-06-28 2021-06-24 1.415 15,257 +0 0.00% 21,584
2021-06-25 2021-06-23 1.446 15,257 +0 0.00% 22,056
2021-06-24 2021-06-22 1.446 15,257 +0 0.00% 22,056
2021-06-23 2021-06-21 1.487 15,257 +0 0.00% 22,686
2021-06-22 2021-06-18 1.497 15,257 +0 0.00% 22,844
2021-06-21 2021-06-17 1.404 15,257 +0 0.00% 21,426
2021-06-18 2021-06-16 1.404 15,257 +0 0.00% 21,426
2021-06-17 2021-06-15 1.404 15,257 +0 0.00% 21,426
2021-06-16 2021-06-11 1.404 15,257 +0 0.00% 21,426
2021-06-15 2021-06-10 1.446 15,257 +0 0.00% 22,056
2021-06-11 2021-06-09 1.446 15,257 +0 0.00% 22,056
2021-06-10 2021-06-08 1.446 15,257 +0 0.00% 22,056
2021-06-09 2021-06-07 1.446 15,257 +0 0.00% 22,056
2021-06-08 2021-06-04 1.446 15,257 +0 0.00% 22,056
2021-06-07 2021-06-03 1.425 15,257 +0 0.00% 21,741
2021-06-04 2021-06-02 1.425 15,257 +0 0.00% 21,741
2021-06-03 2021-06-01 1.425 15,257 +0 0.00% 21,741
2021-06-02 2021-05-31 1.425 15,257 +0 0.00% 21,741
2021-06-01 2021-05-28 1.425 15,257 +0 0.00% 21,741
2021-05-31 2021-05-27 1.466 15,257 +0 0.00% 22,371
2021-05-28 2021-05-26 1.466 15,257 +0 0.00% 22,371
2021-05-27 2021-05-25 1.477 15,257 +0 0.00% 22,529
2021-05-26 2021-05-24 1.435 15,257 +0 0.00% 21,899
2021-05-25 2021-05-21 1.353 15,257 +0 0.00% 20,638
2021-05-24 2021-05-20 1.270 15,257 +0 0.00% 19,378
2021-05-21 2021-05-18 1.270 15,257 +0 0.00% 19,378
2021-05-20 2021-05-17 1.260 15,257 +0 0.00% 19,221
2021-05-18 2021-05-14 1.229 15,257 +0 0.00% 18,748
2021-05-17 2021-05-13 1.239 15,257 +0 0.00% 18,905
2021-05-14 2021-05-12 1.270 15,257 +0 0.00% 19,378
2021-05-13 2021-05-11 1.280 15,257 +0 0.00% 19,536
2021-05-12 2021-05-10 1.291 15,257 +0 0.00% 19,693
2021-05-11 2021-05-07 1.332 15,257 +0 0.00% 20,323
2021-05-10 2021-05-06 1.322 15,257 +0 0.00% 20,166
2021-05-07 2021-05-05 1.311 15,257 +0 0.00% 20,008
2021-05-06 2021-05-04 1.332 15,257 +0 0.00% 20,323
2021-05-05 2021-05-03 1.373 15,257 +0 0.00% 20,953
2021-05-04 2021-04-30 1.384 15,257 +0 0.00% 21,111
2021-05-03 2021-04-29 1.384 15,257 +0 0.00% 21,111
2021-04-30 2021-04-28 1.332 15,257 +0 0.00% 20,323
2021-04-29 2021-04-27 1.363 15,257 +0 0.00% 20,796
2021-04-28 2021-04-26 1.394 15,257 +0 0.00% 21,269
2021-04-27 2021-04-23 1.456 15,257 +0 0.00% 22,214
2021-04-26 2021-04-22 1.549 15,257 +0 0.00% 23,632
2021-04-23 2021-04-21 1.570 15,257 +0 0.00% 23,947
2021-04-22 2021-04-20 1.570 15,257 +0 0.00% 23,947
2021-04-21 2021-04-19 1.621 15,257 +0 0.00% 24,735
2021-04-20 2021-04-16 1.425 15,257 +0 0.00% 21,741
2021-04-19 2021-04-15 1.353 15,257 +0 0.00% 20,638
2021-04-16 2021-04-14 1.384 15,257 +0 0.00% 21,111
2021-04-15 2021-04-13 1.311 15,257 +0 0.00% 20,008
2021-04-14 2021-04-12 1.229 15,257 +0 0.00% 18,748
2021-04-13 2021-04-09 1.229 15,257 +0 0.00% 18,748
2021-04-12 2021-04-08 1.187 15,257 +0 0.00% 18,118
2021-04-09 2021-04-07 1.198 15,257 +0 0.00% 18,275
2021-04-08 2021-04-01 1.157 15,257 +0 0.00% 17,645
2021-04-07 2021-03-31 1.136 15,257 +0 0.00% 17,330
2021-04-01 2021-03-30 1.177 15,257 +0 0.00% 17,960
2021-03-31 2021-03-29 1.260 15,257 +0 0.00% 19,221
2021-03-30 2021-03-26 1.033 15,257 +0 0.00% 15,755
2021-03-29 2021-03-25 1.002 15,257 +0 0.00% 15,282
2021-03-26 2021-03-24 1.002 15,257 +0 0.00% 15,282
2021-03-25 2021-03-23 1.033 15,257 +0 0.00% 15,755
2021-03-24 2021-03-22 1.043 15,257 +0 0.00% 15,912
2021-03-23 2021-03-19 1.012 15,257 +0 0.00% 15,439
2021-03-22 2021-03-18 1.053 15,257 +0 0.00% 16,070
2021-03-19 2021-03-17 1.033 15,257 +0 0.00% 15,755
2021-03-18 2021-03-16 1.033 15,257 +0 0.00% 15,755
2021-03-17 2021-03-15 1.033 15,257 +0 0.00% 15,755
2021-03-16 2021-03-12 1.043 15,257 +0 0.00% 15,912
2021-03-15 2021-03-11 1.074 15,257 +0 0.00% 16,385
2021-03-12 2021-03-10 1.053 15,257 +0 0.00% 16,070
2021-03-11 2021-03-09 1.053 15,257 +0 0.00% 16,070
2021-03-10 2021-03-08 1.064 15,257 +0 0.00% 16,227
2021-03-09 2021-03-05 1.084 15,257 +0 0.00% 16,542
2021-03-08 2021-03-04 1.074 15,257 +0 0.00% 16,385
2021-03-05 2021-03-03 1.105 15,257 +0 0.00% 16,857
2021-03-04 2021-03-02 1.084 15,257 +0 0.00% 16,542
2021-03-03 2021-03-01 1.084 15,257 +0 0.00% 16,542
2021-03-02 2021-02-26 1.074 15,257 +0 0.00% 16,385
2021-03-01 2021-02-25 1.084 15,257 +0 0.00% 16,542
2021-02-26 2021-02-24 1.074 15,257 +0 0.00% 16,385
2021-02-25 2021-02-23 1.105 15,257 +0 0.00% 16,857
2021-02-24 2021-02-22 1.053 15,257 +0 0.00% 16,070
2021-02-23 2021-02-19 1.084 15,257 +0 0.00% 16,542
2021-02-22 2021-02-18 1.105 15,257 +0 0.00% 16,857
2021-02-19 2021-02-17 1.095 15,257 +0 0.00% 16,700
2021-02-18 2021-02-16 1.053 15,257 +0 0.00% 16,070
2021-02-17 2021-02-11 0.991 15,257 +0 0.00% 15,124
2021-02-16 2021-02-09 0.981 15,257 +0 0.00% 14,967
2021-02-10 2021-02-08 0.981 15,257 +0 0.00% 14,967
2021-02-09 2021-02-05 0.981 15,257 +0 0.00% 14,967
2021-02-08 2021-02-04 0.971 15,257 +0 0.00% 14,809
2021-02-05 2021-02-03 1.022 15,257 +0 0.00% 15,597
2021-02-04 2021-02-02 0.981 15,257 +0 0.00% 14,967
2021-02-03 2021-02-01 0.981 15,257 +0 0.00% 14,967
2021-02-02 2021-01-29 0.971 15,257 +0 0.00% 14,809
2021-02-01 2021-01-28 1.012 15,257 +0 0.00% 15,439
2021-01-29 2021-01-27 1.012 15,257 +0 0.00% 15,439
2021-01-28 2021-01-26 0.981 15,257 +0 0.00% 14,967
2021-01-27 2021-01-25 0.981 15,257 +0 0.00% 14,967
2021-01-26 2021-01-22 1.012 15,257 +0 0.00% 15,439
2021-01-25 2021-01-21 1.012 15,257 +0 0.00% 15,439
2021-01-22 2021-01-20 1.012 15,257 +0 0.00% 15,439
2021-01-21 2021-01-19 1.012 15,257 +0 0.00% 15,439
2021-01-20 2021-01-18 1.012 15,257 +0 0.00% 15,439
2021-01-19 2021-01-15 0.981 15,257 +0 0.00% 14,967
2021-01-18 2021-01-14 0.960 15,257 +0 0.00% 14,652
2021-01-15 2021-01-13 0.981 15,257 +0 0.00% 14,967
2021-01-14 2021-01-12 0.981 15,257 +0 0.00% 14,967
2021-01-13 2021-01-11 1.002 15,257 +0 0.00% 15,282
2021-01-12 2021-01-08 0.981 15,257 +0 0.00% 14,967
2021-01-11 2021-01-07 0.960 15,257 +0 0.00% 14,652
2021-01-08 2021-01-06 0.960 15,257 +0 0.00% 14,652
2021-01-07 2021-01-05 0.950 15,257 +0 0.00% 14,494
2021-01-06 2021-01-04 0.940 15,257 +0 0.00% 14,337
2021-01-05 2020-12-31 0.940 15,257 +0 0.00% 14,337
2021-01-04 2020-12-29 0.940 15,257 +0 0.00% 14,337
2020-12-30 2020-12-28 0.919 15,257 +0 0.00% 14,022
2020-12-29 2020-12-24 0.929 15,257 +0 0.00% 14,179
2020-12-28 2020-12-22 0.929 15,257 +0 0.00% 14,179
2020-12-23 2020-12-21 0.909 15,257 +0 0.00% 13,864
2020-12-22 2020-12-18 0.898 15,257 +0 0.00% 13,706
2020-12-21 2020-12-17 0.909 15,257 +0 0.00% 13,864
2020-12-18 2020-12-16 0.898 15,257 +0 0.00% 13,706
2020-12-17 2020-12-15 0.909 15,257 +0 0.00% 13,864
2020-12-16 2020-12-14 0.909 15,257 +0 0.00% 13,864
2020-12-15 2020-12-11 0.909 15,257 +0 0.00% 13,864
2020-12-14 2020-12-10 0.919 15,257 +0 0.00% 14,022
2020-12-11 2020-12-09 0.919 15,257 +0 0.00% 14,022
2020-12-10 2020-12-08 0.929 15,257 +0 0.00% 14,179
2020-12-09 2020-12-07 0.940 15,257 +0 0.00% 14,337
2020-12-08 2020-12-04 0.940 15,257 +0 0.00% 14,337
2020-12-07 2020-12-03 0.940 15,257 +0 0.00% 14,337
2020-12-04 2020-12-02 0.940 15,257 +0 0.00% 14,337
2020-12-03 2020-12-01 0.888 15,257 +0 0.00% 13,549
2020-12-02 2020-11-30 0.919 15,257 +0 0.00% 14,022
2020-12-01 2020-11-27 0.909 15,257 +0 0.00% 13,864
2020-11-30 2020-11-26 0.836 15,257 +0 0.00% 12,761
2020-11-27 2020-11-25 0.836 15,257 +0 0.00% 12,761
2020-11-26 2020-11-24 0.836 15,257 +0 0.00% 12,761
2020-11-25 2020-11-23 0.836 15,257 +0 0.00% 12,761
2020-11-24 2020-11-20 0.826 15,257 +0 0.00% 12,604
2020-11-23 2020-11-19 0.836 15,257 +0 0.00% 12,761
2020-11-20 2020-11-18 0.836 15,257 +0 0.00% 12,761
2020-11-19 2020-11-17 0.826 15,257 +0 0.00% 12,604
2020-11-18 2020-11-16 0.836 15,257 +0 0.00% 12,761
2020-11-17 2020-11-13 0.847 15,257 +0 0.00% 12,919
2020-11-16 2020-11-12 0.888 15,257 +0 0.00% 13,549
2020-11-13 2020-11-11 0.888 15,257 +0 0.00% 13,549
2020-11-12 2020-11-10 0.847 15,257 +0 0.00% 12,919
2020-11-11 2020-11-09 0.826 15,257 +0 0.00% 12,604
2020-11-10 2020-11-06 0.826 15,257 +0 0.00% 12,604
2020-11-09 2020-11-05 0.805 15,257 +0 0.00% 12,289
2020-11-06 2020-11-04 0.805 15,257 +0 0.00% 12,289
2020-11-05 2020-11-03 0.805 15,257 +0 0.00% 12,289
2020-11-04 2020-11-02 0.805 15,257 +0 0.00% 12,289
2020-11-03 2020-10-30 0.805 15,257 +0 0.00% 12,289
2020-11-02 2020-10-29 0.805 15,257 +0 0.00% 12,289
2020-10-30 2020-10-28 0.805 15,257 +0 0.00% 12,289
2020-10-29 2020-10-27 0.805 15,257 +0 0.00% 12,289
2020-10-28 2020-10-23 0.805 15,257 +0 0.00% 12,289
2020-10-27 2020-10-22 0.805 15,257 +0 0.00% 12,289
2020-10-23 2020-10-21 0.816 15,257 +0 0.00% 12,446
2020-10-22 2020-10-20 0.805 15,257 +0 0.00% 12,289
2020-10-21 2020-10-19 0.805 15,257 +0 0.00% 12,289
2020-10-20 2020-10-16 0.816 15,257 +0 0.00% 12,446
2020-10-19 2020-10-15 0.826 15,257 +0 0.00% 12,604
2020-10-16 2020-10-14 0.805 15,257 +0 0.00% 12,289
2020-10-15 2020-10-12 0.826 15,257 +0 0.00% 12,604
2020-10-14 2020-10-09 0.805 15,257 +0 0.00% 12,289
2020-10-12 2020-10-08 0.826 15,257 +0 0.00% 12,604
2020-10-09 2020-10-07 0.826 15,257 +0 0.00% 12,604
2020-10-08 2020-10-06 0.826 15,257 +0 0.00% 12,604
2020-10-07 2020-10-05 0.826 15,257 +0 0.00% 12,604
2020-10-06 2020-09-30 0.826 15,257 +0 0.00% 12,604
2020-10-05 2020-09-29 0.826 15,257 +0 0.00% 12,604
2020-09-30 2020-09-28 0.826 15,257 +0 0.00% 12,604
2020-09-29 2020-09-25 0.826 15,257 +0 0.00% 12,604
2020-09-28 2020-09-24 0.805 15,257 +0 0.00% 12,289
2020-09-25 2020-09-23 0.867 15,257 +0 0.00% 13,234
2020-09-24 2020-09-22 0.878 15,257 +0 0.00% 13,391
2020-09-23 2020-09-21 0.878 15,257 +0 0.00% 13,391
2020-09-22 2020-09-18 0.878 15,257 +0 0.00% 13,391
2020-09-21 2020-09-17 0.857 15,257 +0 0.00% 13,076
2020-09-18 2020-09-16 0.857 15,257 +0 0.00% 13,076
2020-09-17 2020-09-15 0.857 15,257 +0 0.00% 13,076
2020-09-16 2020-09-14 0.847 15,257 +0 0.00% 12,919
2020-09-15 2020-09-11 0.878 15,257 +0 0.00% 13,391
2020-09-14 2020-09-10 0.888 15,257 +0 0.00% 13,549
2020-09-11 2020-09-09 0.888 15,257 +0 0.00% 13,549
2020-09-10 2020-09-08 0.888 15,257 +0 0.00% 13,549
2020-09-09 2020-09-07 0.888 15,257 +0 0.00% 13,549
2020-09-08 2020-09-04 0.888 15,257 +0 0.00% 13,549
2020-09-07 2020-09-03 0.836 15,257 +0 0.00% 12,761
2020-09-04 2020-09-02 0.909 15,257 +0 0.00% 13,864
2020-09-03 2020-09-01 0.909 15,257 +0 0.00% 13,864
2020-09-02 2020-08-31 0.909 15,257 +0 0.00% 13,864
2020-09-01 2020-08-28 0.909 15,257 +0 0.00% 13,864
2020-08-31 2020-08-27 0.888 15,257 +0 0.00% 13,549
2020-08-28 2020-08-26 0.909 15,257 +0 0.00% 13,864
2020-08-27 2020-08-25 0.888 15,257 +0 0.00% 13,549
2020-08-26 2020-08-24 0.919 15,257 +0 0.00% 14,022
2020-08-25 2020-08-21 0.929 15,257 +0 0.00% 14,179
2020-08-24 2020-08-20 0.929 15,257 +0 0.00% 14,179
2020-08-21 2020-08-19 0.929 15,257 +0 0.00% 14,179
2020-08-20 2020-08-18 0.929 15,257 +0 0.00% 14,179
2020-08-19 2020-08-17 0.929 15,257 +0 0.00% 14,179
2020-08-18 2020-08-14 0.929 15,257 +0 0.00% 14,179
2020-08-17 2020-08-13 0.929 15,257 +0 0.00% 14,179
2020-08-14 2020-08-12 0.919 15,257 +0 0.00% 14,022
2020-08-13 2020-08-11 0.940 15,257 +0 0.00% 14,337
2020-08-12 2020-08-10 0.929 15,257 +0 0.00% 14,179
2020-08-11 2020-08-07 0.919 15,257 +0 0.00% 14,022
2020-08-10 2020-08-06 0.919 15,257 +0 0.00% 14,022
2020-08-07 2020-08-05 0.929 15,257 +0 0.00% 14,179
2020-08-06 2020-08-04 0.929 15,257 +0 0.00% 14,179
2020-08-05 2020-08-03 0.929 15,257 +0 0.00% 14,179
2020-08-04 2020-07-31 0.929 15,257 +0 0.00% 14,179
2020-08-03 2020-07-30 0.929 15,257 +0 0.00% 14,179
2020-07-31 2020-07-29 0.950 15,257 +0 0.00% 14,494
2020-07-30 2020-07-28 0.919 15,257 +0 0.00% 14,022
2020-07-29 2020-07-27 0.919 15,257 +0 0.00% 14,022
2020-07-28 2020-07-24 0.919 15,257 +0 0.00% 14,022
2020-07-27 2020-07-23 0.950 15,257 +0 0.00% 14,494
2020-07-24 2020-07-22 0.960 15,257 +0 0.00% 14,652
2020-07-23 2020-07-21 0.960 15,257 +0 0.00% 14,652
2020-07-22 2020-07-20 0.940 15,257 +0 0.00% 14,337
2020-07-21 2020-07-17 0.950 15,257 +0 0.00% 14,494
2020-07-20 2020-07-16 0.929 15,257 +0 0.00% 14,179
2020-07-17 2020-07-15 0.929 15,257 +0 0.00% 14,179
2020-07-16 2020-07-14 0.929 15,257 +0 0.00% 14,179
2020-07-15 2020-07-13 0.940 15,257 +0 0.00% 14,337
2020-07-14 2020-07-10 0.950 15,257 +0 0.00% 14,494
2020-07-13 2020-07-09 0.950 15,257 +0 0.00% 14,494
2020-07-10 2020-07-08 0.971 15,257 +0 0.00% 14,809
2020-07-09 2020-07-07 0.971 15,257 +0 0.00% 14,809
2020-07-08 2020-07-06 0.960 15,257 +0 0.00% 14,652
2020-07-07 2020-07-03 0.940 15,257 +0 0.00% 14,337
2020-07-06 2020-07-02 0.960 15,257 +0 0.00% 14,652
2020-07-03 2020-06-30 0.960 15,257 +0 0.00% 14,652
2020-07-02 2020-06-29 0.940 15,257 +0 0.00% 14,337
2020-06-30 2020-06-26 0.971 15,257 +0 0.00% 14,809
2020-06-29 2020-06-24 0.971 15,257 +0 0.00% 14,809
2020-06-26 2020-06-23 0.981 15,257 +0 0.00% 14,967
2020-06-24 2020-06-22 0.981 15,257 +0 0.00% 14,967
2020-06-23 2020-06-19 0.991 15,257 +0 0.00% 15,124
2020-06-22 2020-06-18 0.981 15,257 +0 0.00% 14,967
2020-06-19 2020-06-17 0.981 15,257 +0 0.00% 14,967
2020-06-18 2020-06-16 0.981 15,257 +0 0.00% 14,967
2020-06-17 2020-06-15 0.981 15,257 +0 0.00% 14,967
2020-06-16 2020-06-12 0.981 15,257 +0 0.00% 14,967
2020-06-15 2020-06-11 0.981 15,257 +0 0.00% 14,967
2020-06-12 2020-06-10 0.981 15,257 +0 0.00% 14,967
2020-06-11 2020-06-09 0.981 15,257 +0 0.00% 14,967
2020-06-10 2020-06-08 0.981 15,257 +0 0.00% 14,967
2020-06-09 2020-06-05 0.981 15,257 +0 0.00% 14,967
2020-06-08 2020-06-04 0.929 15,257 +0 0.00% 14,179
2020-06-05 2020-06-03 0.929 15,257 +0 0.00% 14,179
2020-06-04 2020-06-02 0.898 15,257 +0 0.00% 13,706
2020-06-03 2020-06-01 0.919 15,257 +0 0.00% 14,022
2020-06-02 2020-05-29 0.929 15,257 +0 0.00% 14,179
2020-06-01 2020-05-28 0.929 15,257 +0 0.00% 14,179
2020-05-29 2020-05-27 0.929 15,257 +0 0.00% 14,179
2020-05-28 2020-05-26 0.929 15,257 +0 0.00% 14,179
2020-05-27 2020-05-25 0.929 15,257 +0 0.00% 14,179
2020-05-26 2020-05-22 0.909 15,257 +0 0.00% 13,864
2020-05-25 2020-05-21 0.971 15,257 +0 0.00% 14,809
2020-05-22 2020-05-20 0.971 15,257 +0 0.00% 14,809
2020-05-21 2020-05-19 0.971 15,257 +0 0.00% 14,809
2020-05-20 2020-05-18 0.940 15,257 +0 0.00% 14,337
2020-05-19 2020-05-15 0.960 15,257 +0 0.00% 14,652
2020-05-18 2020-05-14 0.960 15,257 +0 0.00% 14,652
2020-05-15 2020-05-13 0.960 15,257 +0 0.00% 14,652
2020-05-14 2020-05-12 0.981 15,257 +0 0.00% 14,967
2020-05-13 2020-05-11 0.960 15,257 +0 0.00% 14,652
2020-05-12 2020-05-08 0.960 15,257 +0 0.00% 14,652
2020-05-11 2020-05-07 0.960 15,257 +0 0.00% 14,652
2020-05-08 2020-05-06 0.960 15,257 +0 0.00% 14,652
2020-05-07 2020-05-05 0.960 15,257 +0 0.00% 14,652
2020-05-06 2020-05-04 0.960 15,257 +0 0.00% 14,652
2020-05-05 2020-04-29 1.012 15,257 +0 0.00% 15,439
2020-05-04 2020-04-28 1.012 15,257 +0 0.00% 15,439
2020-04-29 2020-04-27 0.991 15,257 +0 0.00% 15,124
2020-04-28 2020-04-24 0.940 15,257 +0 0.00% 14,337
2020-04-27 2020-04-23 0.940 15,257 +0 0.00% 14,337
2020-04-24 2020-04-22 0.909 15,257 +0 0.00% 13,864
2020-04-23 2020-04-21 0.940 15,257 +0 0.00% 14,337
2020-04-22 2020-04-20 0.950 15,257 +0 0.00% 14,494
2020-04-21 2020-04-17 0.960 15,257 +0 0.00% 14,652
2020-04-20 2020-04-16 0.981 15,257 +0 0.00% 14,967
2020-04-17 2020-04-15 0.898 15,257 +0 0.00% 13,706
2020-04-16 2020-04-14 0.898 15,257 +0 0.00% 13,706
2020-04-15 2020-04-09 0.898 15,257 +0 0.00% 13,706
2020-04-14 2020-04-08 0.898 15,257 +0 0.00% 13,706
2020-04-09 2020-04-07 0.888 15,257 +0 0.00% 13,549
2020-04-08 2020-04-06 0.888 15,257 +0 0.00% 13,549
2020-04-07 2020-04-03 0.888 15,257 +0 0.00% 13,549
2020-04-06 2020-04-02 0.888 15,257 +0 0.00% 13,549
2020-04-03 2020-04-01 0.878 15,257 +0 0.00% 13,391
2020-04-02 2020-03-31 0.878 15,257 +0 0.00% 13,391
2020-04-01 2020-03-30 0.878 15,257 +0 0.00% 13,391
2020-03-31 2020-03-27 0.919 15,257 +0 0.00% 14,022
2020-03-30 2020-03-26 0.888 15,257 +0 0.00% 13,549
2020-03-27 2020-03-25 0.888 15,257 +0 0.00% 13,549
2020-03-26 2020-03-24 0.888 15,257 +0 0.00% 13,549
2020-03-25 2020-03-23 0.888 15,257 +0 0.00% 13,549
2020-03-24 2020-03-20 0.888 15,257 +0 0.00% 13,549
2020-03-23 2020-03-19 0.816 15,257 +0 0.00% 12,446
2020-03-20 2020-03-18 0.909 15,257 +0 0.00% 13,864
2020-03-19 2020-03-17 0.929 15,257 +0 0.00% 14,179
2020-03-18 2020-03-16 0.991 15,257 +0 0.00% 15,124
2020-03-17 2020-03-13 0.991 15,257 +0 0.00% 15,124
2020-03-16 2020-03-12 1.064 15,257 +0 0.00% 16,227
2020-03-13 2020-03-11 1.115 15,257 +0 0.00% 17,015
2020-03-12 2020-03-10 1.095 15,257 +0 0.00% 16,700
2020-03-11 2020-03-09 1.115 15,257 +0 0.00% 17,015
2020-03-10 2020-03-06 1.177 15,257 +0 0.00% 17,960
2020-03-09 2020-03-05 1.187 15,257 +0 0.00% 18,118
2020-03-06 2020-03-04 1.187 15,257 +0 0.00% 18,118
2020-03-05 2020-03-03 1.198 15,257 +0 0.00% 18,275
2020-03-04 2020-03-02 1.198 15,257 +0 0.00% 18,275
2020-03-03 2020-02-28 1.157 15,257 +0 0.00% 17,645
2020-03-02 2020-02-27 1.239 15,257 +0 0.00% 18,905
2020-02-28 2020-02-26 1.239 15,257 +0 0.00% 18,905
2020-02-27 2020-02-25 1.239 15,257 +0 0.00% 18,905
2020-02-26 2020-02-24 1.239 15,257 +0 0.00% 18,905
2020-02-25 2020-02-21 1.239 15,257 +0 0.00% 18,905
2020-02-24 2020-02-20 1.239 15,257 +0 0.00% 18,905
2020-02-21 2020-02-19 1.239 15,257 +0 0.00% 18,905
2020-02-20 2020-02-18 1.239 15,257 +0 0.00% 18,905
2020-02-19 2020-02-17 1.187 15,257 +0 0.00% 18,118
2020-02-18 2020-02-14 1.187 15,257 +0 0.00% 18,118
2020-02-17 2020-02-13 1.187 15,257 +0 0.00% 18,118
2020-02-14 2020-02-12 1.177 15,257 +0 0.00% 17,960
2020-02-13 2020-02-11 1.198 15,257 +0 0.00% 18,275
2020-02-12 2020-02-10 1.198 15,257 +0 0.00% 18,275
2020-02-11 2020-02-07 1.198 15,257 +0 0.00% 18,275
2020-02-10 2020-02-06 1.198 15,257 +0 0.00% 18,275
2020-02-07 2020-02-05 1.198 15,257 +0 0.00% 18,275
2020-02-06 2020-02-04 1.198 15,257 +0 0.00% 18,275
2020-02-05 2020-02-03 1.187 15,257 +0 0.00% 18,118
2020-02-04 2020-01-31 1.187 15,257 +0 0.00% 18,118
2020-02-03 2020-01-30 1.187 15,257 +0 0.00% 18,118
2020-01-31 2020-01-29 1.239 15,257 +0 0.00% 18,905
2020-01-30 2020-01-24 1.249 15,257 +0 0.00% 19,063
2020-01-29 2020-01-22 1.291 15,257 +0 0.00% 19,693
2020-01-23 2020-01-21 1.322 15,257 +0 0.00% 20,166
2020-01-22 2020-01-20 1.322 15,257 +0 0.00% 20,166
2020-01-21 2020-01-17 1.322 15,257 +0 0.00% 20,166
2020-01-20 2020-01-16 1.322 15,257 +0 0.00% 20,166
2020-01-17 2020-01-15 1.322 15,257 +0 0.00% 20,166
2020-01-16 2020-01-14 1.291 15,257 +0 0.00% 19,693
2020-01-15 2020-01-13 1.332 15,257 +0 0.00% 20,323
2020-01-14 2020-01-10 1.291 15,257 +0 0.00% 19,693
2020-01-13 2020-01-09 1.291 15,257 +0 0.00% 19,693
2020-01-10 2020-01-08 1.291 15,257 +0 0.00% 19,693
2020-01-09 2020-01-07 1.291 15,257 +0 0.00% 19,693
2020-01-08 2020-01-06 1.291 15,257 +0 0.00% 19,693
2020-01-07 2020-01-03 1.301 15,257 +0 0.00% 19,851
2020-01-06 2020-01-02 1.301 15,257 +0 0.00% 19,851
2020-01-03 2019-12-31 1.270 15,257 +0 0.00% 19,378
2020-01-02 2019-12-27 1.291 15,257 +0 0.00% 19,693
2019-12-30 2019-12-24 1.291 15,257 +0 0.00% 19,693
2019-12-27 2019-12-20 1.260 15,257 +0 0.00% 19,221
2019-12-23 2019-12-19 1.270 15,257 +0 0.00% 19,378
2019-12-20 2019-12-18 1.270 15,257 +0 0.00% 19,378
2019-12-19 2019-12-17 1.270 15,257 +0 0.00% 19,378
2019-12-18 2019-12-16 1.249 15,257 +0 0.00% 19,063
2019-12-17 2019-12-13 1.260 15,257 +0 0.00% 19,221
2019-12-16 2019-12-12 1.260 15,257 +0 0.00% 19,221
2019-12-13 2019-12-11 1.239 15,257 +0 0.00% 18,905
2019-12-12 2019-12-10 1.239 15,257 +0 0.00% 18,905
2019-12-11 2019-12-09 1.270 15,257 +0 0.00% 19,378
2019-12-10 2019-12-06 1.260 15,257 +0 0.00% 19,221
2019-12-09 2019-12-05 1.249 15,257 +0 0.00% 19,063
2019-12-06 2019-12-04 1.270 15,257 +0 0.00% 19,378
2019-12-05 2019-12-03 1.270 15,257 +0 0.00% 19,378
2019-12-04 2019-12-02 1.270 15,257 +0 0.00% 19,378
2019-12-03 2019-11-29 1.270 15,257 +0 0.00% 19,378
2019-12-02 2019-11-28 1.280 15,257 +0 0.00% 19,536
2019-11-29 2019-11-27 1.280 15,257 +0 0.00% 19,536
2019-11-28 2019-11-26 1.260 15,257 +0 0.00% 19,221
2019-11-27 2019-11-25 1.249 15,257 +0 0.00% 19,063
2019-11-26 2019-11-22 1.239 15,257 +0 0.00% 18,905
2019-11-25 2019-11-21 1.280 15,257 +0 0.00% 19,536
2019-11-22 2019-11-20 1.332 15,257 +0 0.00% 20,323
2019-11-21 2019-11-19 1.332 15,257 +0 0.00% 20,323
2019-11-20 2019-11-18 1.311 15,257 +0 0.00% 20,008
2019-11-19 2019-11-15 1.332 15,257 +0 0.00% 20,323
2019-11-18 2019-11-14 1.332 15,257 +0 0.00% 20,323
2019-11-15 2019-11-13 1.332 15,257 +0 0.00% 20,323
2019-11-14 2019-11-12 1.394 15,257 +0 0.00% 21,269
2019-11-13 2019-11-11 1.415 15,257 +0 0.00% 21,584
2019-11-12 2019-11-08 1.415 15,257 +0 0.00% 21,584
2019-11-11 2019-11-07 1.446 15,257 +0 0.00% 22,056
2019-11-08 2019-11-06 1.373 15,257 +0 0.00% 20,953
2019-11-07 2019-11-05 1.363 15,257 +0 0.00% 20,796
2019-11-06 2019-11-04 1.353 15,257 +0 0.00% 20,638
2019-11-05 2019-11-01 1.353 15,257 +0 0.00% 20,638
2019-11-04 2019-10-31 1.342 15,257 +0 0.00% 20,481
2019-11-01 2019-10-30 1.342 15,257 +0 0.00% 20,481
2019-10-31 2019-10-29 1.332 15,257 +0 0.00% 20,323
2019-10-30 2019-10-28 1.332 15,257 +0 0.00% 20,323
2019-10-29 2019-10-25 1.322 15,257 +0 0.00% 20,166
2019-10-28 2019-10-24 1.311 15,257 +0 0.00% 20,008
2019-10-25 2019-10-23 1.322 15,257 +0 0.00% 20,166
2019-10-24 2019-10-22 1.322 15,257 +0 0.00% 20,166
2019-10-23 2019-10-21 1.270 15,257 +0 0.00% 19,378
2019-10-22 2019-10-18 1.270 15,257 +0 0.00% 19,378
2019-10-21 2019-10-17 1.291 15,257 +0 0.00% 19,693
2019-10-18 2019-10-16 1.301 15,257 +0 0.00% 19,851
2019-10-17 2019-10-15 1.301 15,257 +0 0.00% 19,851
2019-10-16 2019-10-14 1.301 15,257 +0 0.00% 19,851
2019-10-15 2019-10-11 1.322 15,257 +0 0.00% 20,166
2019-10-14 2019-10-10 1.322 15,257 +0 0.00% 20,166
2019-10-11 2019-10-09 1.322 15,257 +0 0.00% 20,166
2019-10-10 2019-10-08 1.322 15,257 +0 0.00% 20,166
2019-10-09 2019-10-04 1.311 15,257 +0 0.00% 20,008
2019-10-08 2019-10-03 1.301 15,257 +0 0.00% 19,851
2019-10-04 2019-10-02 1.301 15,257 +0 0.00% 19,851
2019-10-03 2019-09-30 1.301 15,257 +0 0.00% 19,851
2019-10-02 2019-09-27 1.280 15,257 +0 0.00% 19,536
2019-09-30 2019-09-26 1.280 15,257 +0 0.00% 19,536
2019-09-27 2019-09-25 1.270 15,257 +0 0.00% 19,378
2019-09-26 2019-09-24 1.322 15,257 +0 0.00% 20,166
2019-09-25 2019-09-23 1.322 15,257 +0 0.00% 20,166
2019-09-24 2019-09-20 1.270 15,257 +0 0.00% 19,378
2019-09-23 2019-09-19 1.342 15,257 +0 0.00% 20,481
2019-09-20 2019-09-18 1.291 15,257 +0 0.00% 19,693
2019-09-19 2019-09-17 1.311 15,257 +0 0.00% 20,008
2019-09-18 2019-09-16 1.311 15,257 +0 0.00% 20,008
2019-09-17 2019-09-13 1.280 15,257 +0 0.00% 19,536
2019-09-16 2019-09-12 1.270 15,257 +0 0.00% 19,378
2019-09-13 2019-09-11 1.291 15,257 +0 0.00% 19,693
2019-09-12 2019-09-10 1.291 15,257 +0 0.00% 19,693
2019-09-11 2019-09-09 1.291 15,257 +0 0.00% 19,693
2019-09-10 2019-09-06 1.291 15,257 +0 0.00% 19,693
2019-09-09 2019-09-05 1.291 15,257 +0 0.00% 19,693
2019-09-06 2019-09-04 1.282 15,257 +0 0.00% 19,567
2019-09-05 2019-09-03 1.282 15,257 +0 0.00% 19,567
2019-09-04 2019-09-02 1.320 15,257 +0 0.00% 20,138
2019-09-03 2019-08-30 1.320 15,257 +217 0.00% 20,138
2019-09-02 2019-08-29 1.299 15,040 +0 0.00% 19,537
2019-08-30 2019-08-28 1.320 15,040 +0 0.00% 19,852
2019-08-29 2019-08-27 1.330 15,040 +0 0.00% 20,010
2019-08-28 2019-08-26 1.330 15,040 +0 0.00% 20,010
2019-08-27 2019-08-23 1.341 15,040 +0 0.00% 20,167
2019-08-26 2019-08-22 1.341 15,040 +0 0.00% 20,167
2019-08-23 2019-08-21 1.351 15,040 +0 0.00% 20,325
2019-08-22 2019-08-20 1.351 15,040 +0 0.00% 20,325
2019-08-21 2019-08-19 1.341 15,040 +0 0.00% 20,167
2019-08-20 2019-08-16 1.362 15,040 +0 0.00% 20,482
2019-08-19 2019-08-15 1.341 15,040 +0 0.00% 20,167
2019-08-16 2019-08-14 1.320 15,040 +0 0.00% 19,852
2019-08-15 2019-08-13 1.383 15,040 +0 0.00% 20,797
2019-08-14 2019-08-12 1.435 15,040 +0 0.00% 21,585
2019-08-13 2019-08-09 1.467 15,040 +0 0.00% 22,058
2019-08-12 2019-08-08 1.467 15,040 +0 0.00% 22,058
2019-08-09 2019-08-07 1.456 15,040 +0 0.00% 21,900
2019-08-08 2019-08-06 1.456 15,040 +0 0.00% 21,900
2019-08-07 2019-08-05 1.509 15,040 +0 0.00% 22,688
2019-08-06 2019-08-02 1.571 15,040 +0 0.00% 23,633
2019-08-05 2019-08-01 1.571 15,040 +0 0.00% 23,633
2019-08-02 2019-07-31 1.571 15,040 +0 0.00% 23,633
2019-08-01 2019-07-30 1.571 15,040 +0 0.00% 23,633
2019-07-31 2019-07-29 1.571 15,040 +0 0.00% 23,633
2019-07-30 2019-07-26 1.571 15,040 +0 0.00% 23,633
2019-07-29 2019-07-25 1.571 15,040 +0 0.00% 23,633
2019-07-26 2019-07-24 1.571 15,040 +0 0.00% 23,633
2019-07-25 2019-07-23 1.550 15,040 +0 0.00% 23,318
2019-07-24 2019-07-22 1.529 15,040 +0 0.00% 23,003
2019-07-23 2019-07-19 1.561 15,040 +0 0.00% 23,476
2019-07-22 2019-07-18 1.571 15,040 +0 0.00% 23,633
2019-07-19 2019-07-17 1.592 15,040 +0 0.00% 23,948
2019-07-18 2019-07-16 1.592 15,040 +0 0.00% 23,948
2019-07-17 2019-07-15 1.592 15,040 +0 0.00% 23,948
2019-07-16 2019-07-12 1.592 15,040 +0 0.00% 23,948
2019-07-15 2019-07-11 1.540 15,040 +0 0.00% 23,161
2019-07-12 2019-07-10 1.540 15,040 +0 0.00% 23,161
2019-07-11 2019-07-09 1.519 15,040 +0 0.00% 22,845
2019-07-10 2019-07-08 1.519 15,040 +0 0.00% 22,845
2019-07-09 2019-07-05 1.519 15,040 +0 0.00% 22,845
2019-07-08 2019-07-04 1.540 15,040 +0 0.00% 23,161
2019-07-05 2019-07-03 1.540 15,040 +0 0.00% 23,161
2019-07-04 2019-07-02 1.540 15,040 +0 0.00% 23,161
2019-07-03 2019-06-28 1.571 15,040 +0 0.00% 23,633
2019-07-02 2019-06-27 1.571 15,040 +0 0.00% 23,633
2019-06-28 2019-06-26 1.571 15,040 +0 0.00% 23,633
2019-06-27 2019-06-25 1.571 15,040 +0 0.00% 23,633
2019-06-26 2019-06-24 1.571 15,040 +0 0.00% 23,633
2019-06-25 2019-06-21 1.571 15,040 +0 0.00% 23,633
2019-06-24 2019-06-20 1.571 15,040 +0 0.00% 23,633
2019-06-21 2019-06-19 1.488 15,040 +0 0.00% 22,373
2019-06-20 2019-06-18 1.571 15,040 +0 0.00% 23,633
2019-06-19 2019-06-17 1.571 15,040 +0 0.00% 23,633
2019-06-18 2019-06-14 1.467 15,040 +0 0.00% 22,058
2019-06-17 2019-06-13 1.477 15,040 +0 0.00% 22,215
2019-06-14 2019-06-12 1.477 15,040 +0 0.00% 22,215
2019-06-13 2019-06-11 1.519 15,040 +0 0.00% 22,845
2019-06-12 2019-06-10 1.509 15,040 +0 0.00% 22,688
2019-06-11 2019-06-06 1.509 15,040 +0 0.00% 22,688
2019-06-10 2019-06-05 1.561 15,040 +0 0.00% 23,476
2019-06-06 2019-06-04 1.571 15,040 +0 0.00% 23,633
2019-06-05 2019-06-03 1.571 15,040 +0 0.00% 23,633
2019-06-04 2019-05-31 1.550 15,040 +0 0.00% 23,318
2019-06-03 2019-05-30 1.550 15,040 +0 0.00% 23,318
2019-05-31 2019-05-29 1.540 15,040 +0 0.00% 23,161
2019-05-30 2019-05-28 1.540 15,040 +0 0.00% 23,161
2019-05-29 2019-05-27 1.540 15,040 +0 0.00% 23,161
2019-05-28 2019-05-24 1.550 15,040 +0 0.00% 23,318
2019-05-27 2019-05-23 1.561 15,040 +0 0.00% 23,476
2019-05-24 2019-05-22 1.561 15,040 +0 0.00% 23,476
2019-05-23 2019-05-21 1.561 15,040 +0 0.00% 23,476
2019-05-22 2019-05-20 1.561 15,040 +0 0.00% 23,476
2019-05-21 2019-05-17 1.571 15,040 +0 0.00% 23,633
2019-05-20 2019-05-16 1.592 15,040 +0 0.00% 23,948
2019-05-17 2019-05-15 1.571 15,040 +0 0.00% 23,633
2019-05-16 2019-05-14 1.571 15,040 +0 0.00% 23,633
2019-05-15 2019-05-10 1.603 15,040 +0 0.00% 24,106
2019-05-14 2019-05-09 1.624 15,040 +0 0.00% 24,421
2019-05-10 2019-05-08 1.624 15,040 +0 0.00% 24,421
2019-05-09 2019-05-07 1.634 15,040 +0 0.00% 24,579
2019-05-08 2019-05-06 1.624 15,040 +0 0.00% 24,421
2019-05-07 2019-05-03 1.676 15,040 +0 0.00% 25,209
2019-05-06 2019-05-02 1.666 15,040 +0 0.00% 25,051
2019-05-03 2019-04-30 1.645 15,040 +0 0.00% 24,736
2019-05-02 2019-04-29 1.645 15,040 +0 0.00% 24,736
2019-04-30 2019-04-26 1.634 15,040 +0 0.00% 24,579
2019-04-29 2019-04-25 1.687 15,040 +0 0.00% 25,366
2019-04-26 2019-04-24 1.697 15,040 +0 0.00% 25,524
2019-04-25 2019-04-23 1.718 15,040 +0 0.00% 25,839
2019-04-24 2019-04-18 1.739 15,040 +0 0.00% 26,154
2019-04-23 2019-04-17 1.749 15,040 +0 0.00% 26,312
2019-04-18 2019-04-16 1.749 15,040 +0 0.00% 26,312
2019-04-17 2019-04-15 1.739 15,040 +0 0.00% 26,154
2019-04-16 2019-04-12 1.739 15,040 +0 0.00% 26,154
2019-04-15 2019-04-11 1.728 15,040 +0 0.00% 25,997
2019-04-12 2019-04-10 1.708 15,040 +0 0.00% 25,681
2019-04-11 2019-04-09 1.718 15,040 +0 0.00% 25,839
2019-04-10 2019-04-08 1.708 15,040 +0 0.00% 25,681
2019-04-09 2019-04-04 1.697 15,040 +0 0.00% 25,524
2019-04-08 2019-04-03 1.708 15,040 +0 0.00% 25,681
2019-04-04 2019-04-02 1.697 15,040 +0 0.00% 25,524
2019-04-03 2019-04-01 1.687 15,040 +0 0.00% 25,366
2019-04-02 2019-03-29 1.708 15,040 +0 0.00% 25,681
2019-04-01 2019-03-28 1.708 15,040 +0 0.00% 25,681
2019-03-29 2019-03-27 1.708 15,040 +0 0.00% 25,681
2019-03-28 2019-03-26 1.708 15,040 +0 0.00% 25,681
2019-03-27 2019-03-25 1.718 15,040 +0 0.00% 25,839
2019-03-26 2019-03-22 1.718 15,040 +0 0.00% 25,839
2019-03-25 2019-03-21 1.718 15,040 +0 0.00% 25,839
2019-03-22 2019-03-20 1.749 15,040 +0 0.00% 26,312
2019-03-21 2019-03-19 1.749 15,040 +0 0.00% 26,312
2019-03-20 2019-03-18 1.781 15,040 +0 0.00% 26,784
2019-03-19 2019-03-15 1.718 15,040 +0 0.00% 25,839
2019-03-18 2019-03-14 1.781 15,040 +0 0.00% 26,784
2019-03-15 2019-03-13 1.781 15,040 +0 0.00% 26,784
2019-03-14 2019-03-12 1.781 15,040 +0 0.00% 26,784
2019-03-13 2019-03-11 1.760 15,040 +0 0.00% 26,469
2019-03-12 2019-03-08 1.760 15,040 +0 0.00% 26,469
2019-03-11 2019-03-07 1.770 15,040 +0 0.00% 26,627
2019-03-08 2019-03-06 1.770 15,040 +0 0.00% 26,627
2019-03-07 2019-03-05 1.770 15,040 +0 0.00% 26,627
2019-03-06 2019-03-04 1.770 15,040 +0 0.00% 26,627
2019-03-05 2019-03-01 1.802 15,040 +0 0.00% 27,099
2019-03-04 2019-02-28 1.781 15,040 +0 0.00% 26,784
2019-03-01 2019-02-27 1.781 15,040 +0 0.00% 26,784
2019-02-28 2019-02-26 1.781 15,040 +0 0.00% 26,784
2019-02-27 2019-02-25 1.791 15,040 +0 0.00% 26,942
2019-02-26 2019-02-22 1.791 15,040 +0 0.00% 26,942
2019-02-25 2019-02-21 1.760 15,040 +0 0.00% 26,469
2019-02-22 2019-02-20 1.770 15,040 +0 0.00% 26,627
2019-02-21 2019-02-19 1.613 15,040 +0 0.00% 24,263
2019-02-20 2019-02-18 1.603 15,040 +0 0.00% 24,106
2019-02-19 2019-02-15 1.582 15,040 +0 0.00% 23,791
2019-02-18 2019-02-14 1.582 15,040 +0 0.00% 23,791
2019-02-15 2019-02-13 1.582 15,040 +0 0.00% 23,791
2019-02-14 2019-02-12 1.603 15,040 +0 0.00% 24,106
2019-02-13 2019-02-11 1.603 15,040 +0 0.00% 24,106
2019-02-12 2019-02-08 1.603 15,040 +0 0.00% 24,106
2019-02-11 2019-02-04 1.613 15,040 +0 0.00% 24,263
2019-02-08 2019-01-31 1.592 15,040 +0 0.00% 23,948
2019-02-01 2019-01-30 1.571 15,040 +0 0.00% 23,633
2019-01-31 2019-01-29 1.582 15,040 +0 0.00% 23,791
2019-01-30 2019-01-28 1.571 15,040 +0 0.00% 23,633
2019-01-29 2019-01-25 1.592 15,040 +0 0.00% 23,948
2019-01-28 2019-01-24 1.519 15,040 +0 0.00% 22,845
2019-01-25 2019-01-23 1.519 15,040 +0 0.00% 22,845
2019-01-24 2019-01-22 1.529 15,040 +0 0.00% 23,003
2019-01-23 2019-01-21 1.529 15,040 +0 0.00% 23,003
2019-01-22 2019-01-18 1.509 15,040 +0 0.00% 22,688
2019-01-21 2019-01-17 1.477 15,040 +0 0.00% 22,215
2019-01-18 2019-01-16 1.571 15,040 +0 0.00% 23,633
2019-01-17 2019-01-15 1.467 15,040 +0 0.00% 22,058
2019-01-16 2019-01-14 1.456 15,040 +0 0.00% 21,900
2019-01-15 2019-01-11 1.456 15,040 +0 0.00% 21,900
2019-01-14 2019-01-10 1.467 15,040 +0 0.00% 22,058
2019-01-11 2019-01-09 1.467 15,040 +0 0.00% 22,058
2019-01-10 2019-01-08 1.467 15,040 +0 0.00% 22,058
2019-01-09 2019-01-07 1.456 15,040 +0 0.00% 21,900
2019-01-08 2019-01-04 1.456 15,040 +0 0.00% 21,900
2019-01-07 2019-01-03 1.456 15,040 +0 0.00% 21,900
2019-01-04 2019-01-02 1.529 15,040 +0 0.00% 23,003
2019-01-03 2018-12-31 1.529 15,040 +0 0.00% 23,003
2019-01-02 2018-12-27 1.488 15,040 +0 0.00% 22,373
2018-12-28 2018-12-24 1.488 15,040 +0 0.00% 22,373
2018-12-27 2018-12-20 1.571 15,040 +0 0.00% 23,633
2018-12-21 2018-12-19 1.498 15,040 +0 0.00% 22,530
2018-12-20 2018-12-18 1.498 15,040 +0 0.00% 22,530
2018-12-19 2018-12-17 1.498 15,040 +0 0.00% 22,530
2018-12-18 2018-12-14 1.509 15,040 +0 0.00% 22,688
2018-12-17 2018-12-13 1.498 15,040 +0 0.00% 22,530
2018-12-14 2018-12-12 1.509 15,040 +0 0.00% 22,688
2018-12-13 2018-12-11 1.509 15,040 +0 0.00% 22,688
2018-12-12 2018-12-10 1.509 15,040 +0 0.00% 22,688
2018-12-11 2018-12-07 1.529 15,040 +0 0.00% 23,003
2018-12-10 2018-12-06 1.529 15,040 +0 0.00% 23,003
2018-12-07 2018-12-05 1.529 15,040 +0 0.00% 23,003
2018-12-06 2018-12-04 1.529 15,040 +0 0.00% 23,003
2018-12-05 2018-12-03 1.529 15,040 +0 0.00% 23,003
2018-12-04 2018-11-30 1.571 15,040 +0 0.00% 23,633
2018-12-03 2018-11-29 1.529 15,040 +0 0.00% 23,003
2018-11-30 2018-11-28 1.529 15,040 +0 0.00% 23,003
2018-11-29 2018-11-27 1.529 15,040 +0 0.00% 23,003
2018-11-28 2018-11-26 1.540 15,040 +0 0.00% 23,161
2018-11-27 2018-11-23 1.540 15,040 +0 0.00% 23,161
2018-11-26 2018-11-22 1.540 15,040 +0 0.00% 23,161
2018-11-23 2018-11-21 1.540 15,040 +0 0.00% 23,161
2018-11-22 2018-11-20 1.540 15,040 +0 0.00% 23,161
2018-11-21 2018-11-19 1.540 15,040 +0 0.00% 23,161
2018-11-20 2018-11-16 1.540 15,040 +0 0.00% 23,161
2018-11-19 2018-11-15 1.529 15,040 +0 0.00% 23,003
2018-11-16 2018-11-14 1.529 15,040 +0 0.00% 23,003
2018-11-15 2018-11-13 1.519 15,040 +0 0.00% 22,845
2018-11-14 2018-11-12 1.519 15,040 +0 0.00% 22,845
2018-11-13 2018-11-09 1.519 15,040 +0 0.00% 22,845
2018-11-12 2018-11-08 1.540 15,040 +0 0.00% 23,161
2018-11-09 2018-11-07 1.540 15,040 +0 0.00% 23,161
2018-11-08 2018-11-06 1.540 15,040 +0 0.00% 23,161
2018-11-07 2018-11-05 1.540 15,040 +0 0.00% 23,161
2018-11-06 2018-11-02 1.550 15,040 +0 0.00% 23,318
2018-11-05 2018-11-01 1.571 15,040 +0 0.00% 23,633
2018-11-02 2018-10-31 1.550 15,040 +0 0.00% 23,318
2018-11-01 2018-10-30 1.529 15,040 +0 0.00% 23,003
2018-10-31 2018-10-29 1.519 15,040 +0 0.00% 22,845
2018-10-30 2018-10-26 1.561 15,040 +0 0.00% 23,476
2018-10-29 2018-10-25 1.561 15,040 +0 0.00% 23,476
2018-10-26 2018-10-24 1.550 15,040 +0 0.00% 23,318
2018-10-25 2018-10-23 1.550 15,040 +0 0.00% 23,318
2018-10-24 2018-10-22 1.571 15,040 +0 0.00% 23,633
2018-10-23 2018-10-19 1.571 15,040 +0 0.00% 23,633
2018-10-22 2018-10-18 1.571 15,040 +0 0.00% 23,633
2018-10-19 2018-10-16 1.529 15,040 +0 0.00% 23,003
2018-10-18 2018-10-15 1.561 15,040 +0 0.00% 23,476
2018-10-16 2018-10-12 1.571 15,040 +0 0.00% 23,633
2018-10-15 2018-10-11 1.571 15,040 +0 0.00% 23,633
2018-10-12 2018-10-10 1.645 15,040 +0 0.00% 24,736
2018-10-11 2018-10-09 1.655 15,040 +0 0.00% 24,894
2018-10-10 2018-10-08 1.687 15,040 +0 0.00% 25,366
2018-10-09 2018-10-05 1.708 15,040 +0 0.00% 25,681
2018-10-08 2018-10-04 1.708 15,040 +0 0.00% 25,681
2018-10-05 2018-10-03 1.770 15,040 +0 0.00% 26,627
2018-10-04 2018-10-02 1.781 15,040 +0 0.00% 26,784
2018-10-03 2018-09-28 1.770 15,040 +0 0.00% 26,627
2018-10-02 2018-09-27 1.739 15,040 +0 0.00% 26,154
2018-09-28 2018-09-26 1.781 15,040 +0 0.00% 26,784
2018-09-27 2018-09-24 1.749 15,040 +0 0.00% 26,312
2018-09-26 2018-09-21 1.749 15,040 +0 0.00% 26,312
2018-09-24 2018-09-20 1.749 15,040 +0 0.00% 26,312
2018-09-21 2018-09-19 1.749 15,040 +0 0.00% 26,312
2018-09-20 2018-09-18 1.749 15,040 +0 0.00% 26,312
2018-09-19 2018-09-17 1.770 15,040 +0 0.00% 26,627
2018-09-18 2018-09-14 1.770 15,040 +0 0.00% 26,627
2018-09-17 2018-09-13 1.770 15,040 +0 0.00% 26,627
2018-09-14 2018-09-12 1.760 15,040 +0 0.00% 26,469
2018-09-13 2018-09-11 1.760 15,040 +0 0.00% 26,469
2018-09-12 2018-09-10 1.760 15,040 +0 0.00% 26,469
2018-09-11 2018-09-07 1.760 15,040 +0 0.00% 26,469
2018-09-10 2018-09-06 1.739 15,040 +0 0.00% 26,154
2018-09-07 2018-09-05 1.781 15,040 +0 0.00% 26,784
2018-09-06 2018-09-04 1.781 15,040 +0 0.00% 26,784
2018-09-05 2018-09-03 1.760 15,040 +0 0.00% 26,469
2018-09-04 2018-08-31 1.827 15,040 +0 0.00% 27,483
2018-09-03 2018-08-30 1.827 15,040 +210 0.00% 27,483
2018-08-31 2018-08-29 1.827 14,830 +0 0.00% 27,099
2018-08-30 2018-08-28 1.870 14,830 +0 0.00% 27,729
2018-08-29 2018-08-27 1.870 14,830 +0 0.00% 27,729
2018-08-28 2018-08-24 1.795 14,830 +0 0.00% 26,627
2018-08-27 2018-08-23 1.817 14,830 +0 0.00% 26,942
2018-08-24 2018-08-22 1.817 14,830 +0 0.00% 26,942
2018-08-23 2018-08-21 1.859 14,830 +0 0.00% 27,572
2018-08-22 2018-08-20 1.859 14,830 +0 0.00% 27,572
2018-08-21 2018-08-17 1.880 14,830 +0 0.00% 27,887
2018-08-20 2018-08-16 1.880 14,830 +0 0.00% 27,887
2018-08-17 2018-08-15 1.891 14,830 +0 0.00% 28,045
2018-08-16 2018-08-14 1.891 14,830 +0 0.00% 28,045
2018-08-15 2018-08-13 1.891 14,830 +0 0.00% 28,045
2018-08-14 2018-08-10 1.891 14,830 +0 0.00% 28,045
2018-08-13 2018-08-09 1.891 14,830 +0 0.00% 28,045
2018-08-10 2018-08-08 1.912 14,830 +0 0.00% 28,360
2018-08-09 2018-08-07 1.912 14,830 +0 0.00% 28,360
2018-08-08 2018-08-06 1.912 14,830 +0 0.00% 28,360
2018-08-07 2018-08-03 1.902 14,830 +0 0.00% 28,202
2018-08-06 2018-08-02 1.923 14,830 +0 0.00% 28,517
2018-08-03 2018-08-01 1.934 14,830 +0 0.00% 28,675
2018-08-02 2018-07-31 1.987 14,830 +0 0.00% 29,463
2018-08-01 2018-07-30 1.944 14,830 +0 0.00% 28,832
2018-07-31 2018-07-27 1.934 14,830 +0 0.00% 28,675
2018-07-30 2018-07-26 1.976 14,830 +0 0.00% 29,305
2018-07-27 2018-07-25 1.976 14,830 +0 0.00% 29,305
2018-07-26 2018-07-24 1.955 14,830 +0 0.00% 28,990
2018-07-25 2018-07-23 1.955 14,830 +0 0.00% 28,990
2018-07-24 2018-07-20 1.955 14,830 +0 0.00% 28,990
2018-07-23 2018-07-19 1.976 14,830 +0 0.00% 29,305
2018-07-20 2018-07-18 1.987 14,830 +0 0.00% 29,463
2018-07-19 2018-07-17 1.965 14,830 +0 0.00% 29,147
2018-07-18 2018-07-16 1.965 14,830 +0 0.00% 29,147
2018-07-17 2018-07-13 1.912 14,830 +0 0.00% 28,360
2018-07-16 2018-07-12 1.849 14,830 +0 0.00% 27,414
2018-07-13 2018-07-11 1.849 14,830 +0 0.00% 27,414
2018-07-12 2018-07-10 1.870 14,830 +0 0.00% 27,729
2018-07-11 2018-07-09 1.859 14,830 +0 0.00% 27,572
2018-07-10 2018-07-06 1.849 14,830 +0 0.00% 27,414
2018-07-09 2018-07-05 1.891 14,830 +0 0.00% 28,045
2018-07-06 2018-07-04 1.870 14,830 +0 0.00% 27,729
2018-07-05 2018-07-03 1.880 14,830 +0 0.00% 27,887
2018-07-04 2018-06-29 1.912 14,830 +0 0.00% 28,360
2018-07-03 2018-06-28 1.912 14,830 +0 0.00% 28,360
2018-06-29 2018-06-27 1.965 14,830 +0 0.00% 29,147
2018-06-28 2018-06-26 1.997 14,830 +0 0.00% 29,620
2018-06-27 2018-06-25 2.019 14,830 +0 0.00% 29,935
2018-06-26 2018-06-22 2.061 14,830 +0 0.00% 30,565
2018-06-25 2018-06-21 2.072 14,830 +0 0.00% 30,723
2018-06-22 2018-06-20 2.082 14,830 +0 0.00% 30,881
2018-06-21 2018-06-19 2.050 14,830 +0 0.00% 30,408
2018-06-20 2018-06-15 2.082 14,830 +0 0.00% 30,881
2018-06-19 2018-06-14 2.082 14,830 +0 0.00% 30,881
2018-06-15 2018-06-13 2.125 14,830 +0 0.00% 31,511
2018-06-14 2018-06-12 2.125 14,830 +0 0.00% 31,511
2018-06-13 2018-06-11 2.125 14,830 +0 0.00% 31,511
2018-06-12 2018-06-08 2.135 14,830 +0 0.00% 31,668
2018-06-11 2018-06-07 2.040 14,830 +0 0.00% 30,250
2018-06-08 2018-06-06 2.040 14,830 +0 0.00% 30,250
2018-06-07 2018-06-05 1.997 14,830 +0 0.00% 29,620
2018-06-06 2018-06-04 2.008 14,830 +0 0.00% 29,778
2018-06-05 2018-06-01 1.997 14,830 +0 0.00% 29,620
2018-06-04 2018-05-31 1.987 14,830 +0 0.00% 29,463
2018-06-01 2018-05-30 1.997 14,830 +0 0.00% 29,620
2018-05-31 2018-05-29 2.008 14,830 +0 0.00% 29,778
2018-05-30 2018-05-28 2.040 14,830 +0 0.00% 30,250
2018-05-29 2018-05-25 2.050 14,830 +0 0.00% 30,408
2018-05-28 2018-05-24 2.019 14,830 +0 0.00% 29,935
2018-05-25 2018-05-23 2.050 14,830 +0 0.00% 30,408
2018-05-24 2018-05-21 2.029 14,830 +0 0.00% 30,093
2018-05-23 2018-05-18 2.019 14,830 +0 0.00% 29,935
2018-05-21 2018-05-17 2.019 14,830 +0 0.00% 29,935
2018-05-18 2018-05-16 2.050 14,830 +0 0.00% 30,408
2018-05-17 2018-05-15 2.072 14,830 +0 0.00% 30,723
2018-05-16 2018-05-14 2.082 14,830 +0 0.00% 30,881
2018-05-15 2018-05-11 2.040 14,830 +0 0.00% 30,250
2018-05-14 2018-05-10 2.008 14,830 +0 0.00% 29,778
2018-05-11 2018-05-09 1.997 14,830 +0 0.00% 29,620
2018-05-10 2018-05-08 1.997 14,830 +0 0.00% 29,620
2018-05-09 2018-05-07 1.997 14,830 +0 0.00% 29,620
2018-05-08 2018-05-04 1.997 14,830 +0 0.00% 29,620
2018-05-07 2018-05-03 2.008 14,830 +0 0.00% 29,778
2018-05-04 2018-05-02 2.019 14,830 +0 0.00% 29,935
2018-05-03 2018-04-30 2.029 14,830 +0 0.00% 30,093
2018-05-02 2018-04-27 2.019 14,830 +0 0.00% 29,935
2018-04-30 2018-04-26 2.019 14,830 +0 0.00% 29,935
2018-04-27 2018-04-25 2.019 14,830 +0 0.00% 29,935
2018-04-26 2018-04-24 2.019 14,830 +0 0.00% 29,935
2018-04-25 2018-04-23 2.072 14,830 +0 0.00% 30,723
2018-04-24 2018-04-20 2.072 14,830 +0 0.00% 30,723
2018-04-23 2018-04-19 2.125 14,830 +0 0.00% 31,511
2018-04-20 2018-04-18 2.082 14,830 +0 0.00% 30,881
2018-04-19 2018-04-17 2.082 14,830 +0 0.00% 30,881
2018-04-18 2018-04-16 2.061 14,830 +0 0.00% 30,565
2018-04-17 2018-04-13 2.125 14,830 +0 0.00% 31,511
2018-04-16 2018-04-12 2.135 14,830 +0 0.00% 31,668
2018-04-13 2018-04-11 2.210 14,830 +0 0.00% 32,771
2018-04-12 2018-04-10 2.114 14,830 +0 0.00% 31,353
2018-04-11 2018-04-09 2.082 14,830 +0 0.00% 30,881
2018-04-10 2018-04-06 2.082 14,830 +0 0.00% 30,881
2018-04-09 2018-04-04 2.114 14,830 +0 0.00% 31,353
2018-04-06 2018-04-03 2.125 14,830 +0 0.00% 31,511
2018-04-04 2018-03-29 2.178 14,830 +0 0.00% 32,298
2018-04-03 2018-03-28 2.210 14,830 +0 0.00% 32,771
2018-03-29 2018-03-27 2.210 14,830 +0 0.00% 32,771
2018-03-28 2018-03-26 2.231 14,830 +0 0.00% 33,086
2018-03-27 2018-03-23 2.104 14,830 +0 0.00% 31,196
2018-03-26 2018-03-22 2.210 14,830 +0 0.00% 32,771
2018-03-23 2018-03-21 2.263 14,830 +0 0.00% 33,559
2018-03-22 2018-03-20 2.252 14,830 +0 0.00% 33,401
2018-03-21 2018-03-19 2.252 14,830 +0 0.00% 33,401
2018-03-20 2018-03-16 2.252 14,830 +0 0.00% 33,401
2018-03-19 2018-03-15 2.252 14,830 +0 0.00% 33,401
2018-03-16 2018-03-14 2.242 14,830 +0 0.00% 33,244
2018-03-15 2018-03-13 2.242 14,830 +0 0.00% 33,244
2018-03-14 2018-03-12 2.231 14,830 +0 0.00% 33,086
2018-03-13 2018-03-09 2.231 14,830 +0 0.00% 33,086
2018-03-12 2018-03-08 2.231 14,830 +0 0.00% 33,086
2018-03-09 2018-03-07 2.242 14,830 +0 0.00% 33,244
2018-03-08 2018-03-06 2.242 14,830 +0 0.00% 33,244
2018-03-07 2018-03-05 2.242 14,830 +0 0.00% 33,244
2018-03-06 2018-03-02 2.252 14,830 +0 0.00% 33,401
2018-03-05 2018-03-01 2.252 14,830 +0 0.00% 33,401
2018-03-02 2018-02-28 2.252 14,830 +0 0.00% 33,401
2018-03-01 2018-02-27 2.274 14,830 +0 0.00% 33,716
2018-02-28 2018-02-26 2.295 14,830 +0 0.00% 34,032
2018-02-27 2018-02-23 2.274 14,830 +0 0.00% 33,716
2018-02-26 2018-02-22 2.210 14,830 +0 0.00% 32,771
2018-02-23 2018-02-21 2.220 14,830 +0 0.00% 32,929
2018-02-22 2018-02-20 2.220 14,830 +0 0.00% 32,929
2018-02-21 2018-02-15 2.242 14,830 +0 0.00% 33,244
2018-02-20 2018-02-13 2.189 14,830 +0 0.00% 32,456
2018-02-14 2018-02-12 2.157 14,830 +0 0.00% 31,983
2018-02-13 2018-02-09 2.167 14,830 +0 0.00% 32,141
2018-02-12 2018-02-08 2.220 14,830 +0 0.00% 32,929
2018-02-09 2018-02-07 2.220 14,830 +0 0.00% 32,929
2018-02-08 2018-02-06 2.231 14,830 +0 0.00% 33,086
2018-02-07 2018-02-05 2.359 14,830 +0 0.00% 34,977
2018-02-06 2018-02-02 2.390 14,830 +0 0.00% 35,450
2018-02-05 2018-02-01 2.337 14,830 +0 0.00% 34,662
2018-02-02 2018-01-31 2.359 14,830 +0 0.00% 34,977
2018-02-01 2018-01-30 2.369 14,830 +0 0.00% 35,134
2018-01-31 2018-01-29 2.401 14,830 +0 0.00% 35,607
2018-01-30 2018-01-26 2.390 14,830 +0 0.00% 35,450
2018-01-29 2018-01-25 2.337 14,830 +0 0.00% 34,662
2018-01-26 2018-01-24 2.337 14,830 +0 0.00% 34,662
2018-01-25 2018-01-23 2.337 14,830 +0 0.00% 34,662
2018-01-24 2018-01-22 2.252 14,830 +0 0.00% 33,401
2018-01-23 2018-01-19 2.316 14,830 +0 0.00% 34,347
2018-01-22 2018-01-18 2.274 14,830 +0 0.00% 33,716
2018-01-19 2018-01-17 2.231 14,830 +0 0.00% 33,086
2018-01-18 2018-01-16 2.295 14,830 +0 0.00% 34,032
2018-01-17 2018-01-15 2.274 14,830 +0 0.00% 33,716
2018-01-16 2018-01-12 2.295 14,830 +0 0.00% 34,032
2018-01-15 2018-01-11 2.337 14,830 +0 0.00% 34,662
2018-01-12 2018-01-10 2.337 14,830 +0 0.00% 34,662
2018-01-11 2018-01-09 2.401 14,830 +0 0.00% 35,607
2018-01-10 2018-01-08 2.380 14,830 +0 0.00% 35,292
2018-01-09 2018-01-05 2.231 14,830 +0 0.00% 33,086
2018-01-08 2018-01-04 2.242 14,830 +0 0.00% 33,244
2018-01-05 2018-01-03 2.178 14,830 +0 0.00% 32,298
2018-01-04 2018-01-02 2.125 14,830 +0 0.00% 31,511
2018-01-03 2017-12-29 2.125 14,830 +0 0.00% 31,511
2018-01-02 2017-12-28 2.104 14,830 +0 0.00% 31,196
2017-12-29 2017-12-27 2.082 14,830 +0 0.00% 30,881
2017-12-28 2017-12-22 2.040 14,830 +0 0.00% 30,250
2017-12-27 2017-12-21 2.061 14,830 +0 0.00% 30,565
2017-12-22 2017-12-20 2.082 14,830 +0 0.00% 30,881
2017-12-21 2017-12-19 2.082 14,830 +0 0.00% 30,881
2017-12-20 2017-12-18 2.040 14,830 +0 0.00% 30,250
2017-12-19 2017-12-15 2.040 14,830 +0 0.00% 30,250
2017-12-18 2017-12-14 2.072 14,830 +0 0.00% 30,723
2017-12-15 2017-12-13 2.072 14,830 +0 0.00% 30,723
2017-12-14 2017-12-12 2.072 14,830 +0 0.00% 30,723
2017-12-13 2017-12-11 2.104 14,830 +0 0.00% 31,196
2017-12-12 2017-12-08 2.061 14,830 +0 0.00% 30,565
2017-12-11 2017-12-07 2.040 14,830 +0 0.00% 30,250
2017-12-08 2017-12-06 2.072 14,830 +0 0.00% 30,723
2017-12-07 2017-12-05 2.125 14,830 +0 0.00% 31,511
2017-12-06 2017-12-04 2.125 14,830 +0 0.00% 31,511
2017-12-05 2017-12-01 2.135 14,830 +0 0.00% 31,668
2017-12-04 2017-11-30 2.167 14,830 +0 0.00% 32,141
2017-12-01 2017-11-29 2.167 14,830 +0 0.00% 32,141
2017-11-30 2017-11-28 2.114 14,830 +0 0.00% 31,353
2017-11-29 2017-11-27 2.114 14,830 +0 0.00% 31,353
2017-11-28 2017-11-24 2.157 14,830 +0 0.00% 31,983
2017-11-27 2017-11-23 2.104 14,830 +0 0.00% 31,196
2017-11-24 2017-11-22 2.093 14,830 +0 0.00% 31,038
2017-11-23 2017-11-21 2.104 14,830 +0 0.00% 31,196
2017-11-22 2017-11-20 2.114 14,830 +0 0.00% 31,353
2017-11-21 2017-11-17 2.146 14,830 +0 0.00% 31,826
2017-11-20 2017-11-16 2.242 14,830 +0 0.00% 33,244
2017-11-17 2017-11-15 2.263 14,830 +0 0.00% 33,559
2017-11-16 2017-11-14 2.284 14,830 +0 0.00% 33,874
2017-11-15 2017-11-13 2.305 14,830 +0 0.00% 34,189
2017-11-14 2017-11-10 2.284 14,830 +0 0.00% 33,874
2017-11-13 2017-11-09 2.284 14,830 +0 0.00% 33,874
2017-11-10 2017-11-08 2.263 14,830 +0 0.00% 33,559
2017-11-09 2017-11-07 2.242 14,830 +0 0.00% 33,244
2017-11-08 2017-11-06 2.274 14,830 +0 0.00% 33,716
2017-11-07 2017-11-03 2.284 14,830 +0 0.00% 33,874
2017-11-06 2017-11-02 2.274 14,830 +0 0.00% 33,716
2017-11-03 2017-11-01 2.263 14,830 +0 0.00% 33,559
2017-11-02 2017-10-31 2.252 14,830 +0 0.00% 33,401
2017-11-01 2017-10-30 2.263 14,830 +0 0.00% 33,559
2017-10-31 2017-10-27 2.263 14,830 +0 0.00% 33,559
2017-10-30 2017-10-26 2.242 14,830 +0 0.00% 33,244
2017-10-27 2017-10-25 2.295 14,830 +0 0.00% 34,032
2017-10-26 2017-10-24 2.295 14,830 +0 0.00% 34,032
2017-10-25 2017-10-23 2.316 14,830 +0 0.00% 34,347
2017-10-24 2017-10-20 2.327 14,830 +0 0.00% 34,504
2017-10-23 2017-10-19 2.327 14,830 +0 0.00% 34,504
2017-10-20 2017-10-18 2.348 14,830 +0 0.00% 34,819
2017-10-19 2017-10-17 2.369 14,830 +0 0.00% 35,134
2017-10-18 2017-10-16 2.337 14,830 +0 0.00% 34,662
2017-10-17 2017-10-13 2.359 14,830 +0 0.00% 34,977
2017-10-16 2017-10-12 2.369 14,830 +0 0.00% 35,134
2017-10-13 2017-10-11 2.401 14,830 +0 0.00% 35,607
2017-10-12 2017-10-10 2.422 14,830 +0 0.00% 35,922
2017-10-11 2017-10-09 2.369 14,830 +0 0.00% 35,134
2017-10-10 2017-10-06 2.369 14,830 +0 0.00% 35,134
2017-10-09 2017-10-04 2.369 14,830 +0 0.00% 35,134
2017-10-06 2017-10-03 2.348 14,830 +0 0.00% 34,819
2017-10-04 2017-09-29 2.316 14,830 +0 0.00% 34,347
2017-10-03 2017-09-28 2.401 14,830 +0 0.00% 35,607
2017-09-29 2017-09-27 2.348 14,830 +0 0.00% 34,819
2017-09-28 2017-09-26 2.305 14,830 +0 0.00% 34,189
2017-09-27 2017-09-25 2.305 14,830 +0 0.00% 34,189
2017-09-26 2017-09-22 2.359 14,830 +0 0.00% 34,977
2017-09-25 2017-09-21 2.422 14,830 +0 0.00% 35,922
2017-09-22 2017-09-20 2.390 14,830 +0 0.00% 35,450
2017-09-21 2017-09-19 2.390 14,830 +0 0.00% 35,450
2017-09-20 2017-09-18 2.422 14,830 +0 0.00% 35,922
2017-09-19 2017-09-15 2.359 14,830 +0 0.00% 34,977
2017-09-18 2017-09-14 2.359 14,830 +0 0.00% 34,977
2017-09-15 2017-09-13 2.401 14,830 +0 0.00% 35,607
2017-09-14 2017-09-12 2.390 14,830 +0 0.00% 35,450
2017-09-13 2017-09-11 2.422 14,830 +0 0.00% 35,922
2017-09-12 2017-09-08 2.444 14,830 +0 0.00% 36,237
2017-09-11 2017-09-07 2.369 14,830 +0 0.00% 35,134
2017-09-08 2017-09-06 2.380 14,830 +0 0.00% 35,292
2017-09-07 2017-09-05 2.390 14,830 +0 0.00% 35,450
2017-09-06 2017-09-04 2.401 14,830 +0 0.00% 35,607
2017-09-05 2017-09-01 2.337 14,830 +0 0.00% 34,662
2017-09-04 2017-08-31 2.406 14,830 +0 0.00% 35,674
2017-09-01 2017-08-30 2.341 14,830 +159 0.00% 34,719
2017-08-31 2017-08-29 2.341 14,671 +0 0.00% 34,346
2017-08-30 2017-08-28 2.341 14,671 +0 0.00% 34,346
2017-08-29 2017-08-25 2.309 14,671 +0 0.00% 33,874
2017-08-28 2017-08-24 2.298 14,671 +0 0.00% 33,716
2017-08-25 2017-08-22 2.309 14,671 +0 0.00% 33,874
2017-08-24 2017-08-21 2.298 14,671 +0 0.00% 33,716
2017-08-22 2017-08-18 2.320 14,671 +0 0.00% 34,031
2017-08-21 2017-08-17 2.341 14,671 +0 0.00% 34,346
2017-08-18 2017-08-16 2.363 14,671 +0 0.00% 34,662
2017-08-17 2017-08-15 2.373 14,671 +0 0.00% 34,819
2017-08-16 2017-08-14 2.373 14,671 +0 0.00% 34,819
2017-08-15 2017-08-11 2.373 14,671 +0 0.00% 34,819
2017-08-14 2017-08-10 2.416 14,671 +0 0.00% 35,449
2017-08-11 2017-08-09 2.481 14,671 +0 0.00% 36,395
2017-08-10 2017-08-08 2.524 14,671 +0 0.00% 37,025
2017-08-09 2017-08-07 2.556 14,671 +0 0.00% 37,497
2017-08-08 2017-08-04 2.545 14,671 +0 0.00% 37,340
2017-08-07 2017-08-03 2.545 14,671 +0 0.00% 37,340
2017-08-04 2017-08-02 2.567 14,671 +0 0.00% 37,655
2017-08-03 2017-08-01 2.556 14,671 +0 0.00% 37,497
2017-08-02 2017-07-31 2.524 14,671 +0 0.00% 37,025
2017-08-01 2017-07-28 2.534 14,671 +0 0.00% 37,182
2017-07-31 2017-07-27 2.556 14,671 +0 0.00% 37,497
2017-07-28 2017-07-26 2.545 14,671 +0 0.00% 37,340
2017-07-27 2017-07-25 2.577 14,671 +0 0.00% 37,813
2017-07-26 2017-07-24 2.567 14,671 +0 0.00% 37,655
2017-07-25 2017-07-21 2.588 14,671 +0 0.00% 37,970
2017-07-24 2017-07-20 2.599 14,671 +0 0.00% 38,128
2017-07-21 2017-07-19 2.577 14,671 +0 0.00% 37,813
2017-07-20 2017-07-18 2.642 14,671 +0 0.00% 38,758
2017-07-19 2017-07-17 2.663 14,671 +0 0.00% 39,073
2017-07-18 2017-07-14 2.663 14,671 +0 0.00% 39,073
2017-07-17 2017-07-13 2.663 14,671 +0 0.00% 39,073
2017-07-14 2017-07-12 2.663 14,671 +0 0.00% 39,073
2017-07-13 2017-07-11 2.663 14,671 +0 0.00% 39,073
2017-07-12 2017-07-10 2.674 14,671 +0 0.00% 39,231
2017-07-11 2017-07-07 2.642 14,671 +0 0.00% 38,758
2017-07-10 2017-07-06 2.738 14,671 +0 0.00% 40,176
2017-07-07 2017-07-05 2.749 14,671 +0 0.00% 40,333
2017-07-06 2017-07-04 2.695 14,671 +0 0.00% 39,546
2017-07-05 2017-07-03 2.663 14,671 +0 0.00% 39,073
2017-07-04 2017-06-30 2.588 14,671 +0 0.00% 37,970
2017-07-03 2017-06-29 2.534 14,671 +0 0.00% 37,182
2017-06-30 2017-06-28 2.824 14,671 +0 0.00% 41,436
2017-06-29 2017-06-27 2.867 14,671 +0 0.00% 42,067
2017-06-28 2017-06-26 2.792 14,671 +0 0.00% 40,964
2017-06-27 2017-06-23 2.846 14,671 +0 0.00% 41,751
2017-06-26 2017-06-22 2.900 14,671 +0 0.00% 42,539
2017-06-23 2017-06-21 2.996 14,671 +0 0.00% 43,957
2017-06-22 2017-06-20 3.028 14,671 +0 0.00% 44,430
2017-06-21 2017-06-19 3.104 14,671 +0 0.00% 45,533
2017-06-20 2017-06-16 2.631 14,671 +0 0.00% 38,600
2017-06-19 2017-06-15 2.556 14,671 +0 0.00% 37,497
2017-06-16 2017-06-14 2.491 14,671 +0 0.00% 36,552
2017-06-15 2017-06-13 2.459 14,671 +0 0.00% 36,080
2017-06-14 2017-06-12 2.470 14,671 +0 0.00% 36,237
2017-06-13 2017-06-09 2.524 14,671 +0 0.00% 37,025
2017-06-12 2017-06-08 2.556 14,671 +0 0.00% 37,497
2017-06-09 2017-06-07 2.502 14,671 +0 0.00% 36,710
2017-06-08 2017-06-06 2.513 14,671 +0 0.00% 36,867
2017-06-07 2017-06-05 2.438 14,671 +0 0.00% 35,764
2017-06-06 2017-06-02 2.416 14,671 +0 0.00% 35,449
2017-06-05 2017-06-01 2.427 14,671 +0 0.00% 35,607
2017-06-02 2017-05-31 2.384 14,671 +0 0.00% 34,977
2017-06-01 2017-05-29 2.427 14,671 +0 0.00% 35,607
2017-05-31 2017-05-26 2.427 14,671 +0 0.00% 35,607
2017-05-29 2017-05-25 2.416 14,671 +0 0.00% 35,449
2017-05-26 2017-05-24 2.384 14,671 +0 0.00% 34,977
2017-05-25 2017-05-23 2.384 14,671 +0 0.00% 34,977
2017-05-24 2017-05-22 2.427 14,671 +0 0.00% 35,607
2017-05-23 2017-05-19 2.395 14,671 +0 0.00% 35,134
2017-05-22 2017-05-18 2.277 14,671 +0 0.00% 33,401
2017-05-19 2017-05-17 2.320 14,671 +0 0.00% 34,031
2017-05-18 2017-05-16 2.320 14,671 +0 0.00% 34,031
2017-05-17 2017-05-15 2.320 14,671 +0 0.00% 34,031
2017-05-16 2017-05-12 2.255 14,671 +0 0.00% 33,086
2017-05-15 2017-05-11 2.223 14,671 +0 0.00% 32,613
2017-05-12 2017-05-10 2.191 14,671 +0 0.00% 32,141
2017-05-11 2017-05-09 2.159 14,671 +0 0.00% 31,668
2017-05-10 2017-05-08 2.137 14,671 +0 0.00% 31,353
2017-05-09 2017-05-05 2.137 14,671 +0 0.00% 31,353
2017-05-08 2017-05-04 2.148 14,671 +0 0.00% 31,511
2017-05-05 2017-05-02 2.148 14,671 +0 0.00% 31,511
2017-05-04 2017-04-28 2.169 14,671 +0 0.00% 31,826
2017-05-02 2017-04-27 2.159 14,671 +0 0.00% 31,668
2017-04-28 2017-04-26 2.180 14,671 +0 0.00% 31,983
2017-04-27 2017-04-25 2.169 14,671 +0 0.00% 31,826
2017-04-26 2017-04-24 2.148 14,671 +0 0.00% 31,511
2017-04-25 2017-04-21 2.148 14,671 +0 0.00% 31,511
2017-04-24 2017-04-20 2.148 14,671 +0 0.00% 31,511
2017-04-21 2017-04-19 2.126 14,671 +0 0.00% 31,195
2017-04-20 2017-04-18 2.148 14,671 +0 0.00% 31,511
2017-04-19 2017-04-13 2.202 14,671 +0 0.00% 32,298
2017-04-18 2017-04-12 2.180 14,671 +0 0.00% 31,983
2017-04-13 2017-04-11 2.180 14,671 +0 0.00% 31,983
2017-04-12 2017-04-10 2.202 14,671 +0 0.00% 32,298
2017-04-11 2017-04-07 2.223 14,671 +0 0.00% 32,613
2017-04-10 2017-04-06 2.202 14,671 +0 0.00% 32,298
2017-04-07 2017-04-05 2.212 14,671 +0 0.00% 32,456
2017-04-06 2017-04-03 2.212 14,671 +0 0.00% 32,456
2017-04-05 2017-03-31 2.180 14,671 +0 0.00% 31,983
2017-04-03 2017-03-30 2.202 14,671 +0 0.00% 32,298
2017-03-31 2017-03-29 2.202 14,671 +0 0.00% 32,298
2017-03-30 2017-03-28 2.234 14,671 +0 0.00% 32,771
2017-03-29 2017-03-27 2.234 14,671 +0 0.00% 32,771
2017-03-28 2017-03-24 2.287 14,671 +0 0.00% 33,559
2017-03-27 2017-03-23 2.320 14,671 +0 0.00% 34,031
2017-03-24 2017-03-22 2.298 14,671 +0 0.00% 33,716
2017-03-23 2017-03-21 2.298 14,671 +0 0.00% 33,716
2017-03-22 2017-03-20 2.287 14,671 +0 0.00% 33,559
2017-03-21 2017-03-17 2.212 14,671 +0 0.00% 32,456
2017-03-20 2017-03-16 2.212 14,671 +0 0.00% 32,456
2017-03-17 2017-03-15 2.137 14,671 +0 0.00% 31,353
2017-03-16 2017-03-14 2.126 14,671 +0 0.00% 31,195
2017-03-15 2017-03-13 2.126 14,671 +0 0.00% 31,195
2017-03-14 2017-03-10 2.126 14,671 +0 0.00% 31,195
2017-03-13 2017-03-09 2.126 14,671 +0 0.00% 31,195
2017-03-10 2017-03-08 2.148 14,671 +0 0.00% 31,511
2017-03-09 2017-03-07 2.159 14,671 +0 0.00% 31,668
2017-03-08 2017-03-06 2.202 14,671 +0 0.00% 32,298
2017-03-07 2017-03-03 2.191 14,671 +0 0.00% 32,141
2017-03-06 2017-03-02 2.169 14,671 +0 0.00% 31,826
2017-03-03 2017-03-01 2.169 14,671 +0 0.00% 31,826
2017-03-02 2017-02-28 2.159 14,671 +0 0.00% 31,668
2017-03-01 2017-02-27 2.180 14,671 +0 0.00% 31,983
2017-02-28 2017-02-24 2.180 14,671 +0 0.00% 31,983
2017-02-27 2017-02-23 2.180 14,671 +0 0.00% 31,983
2017-02-24 2017-02-22 2.180 14,671 +0 0.00% 31,983
2017-02-23 2017-02-21 2.148 14,671 +0 0.00% 31,511
2017-02-22 2017-02-20 2.223 14,671 +0 0.00% 32,613
2017-02-21 2017-02-17 2.202 14,671 +0 0.00% 32,298
2017-02-20 2017-02-16 2.202 14,671 +0 0.00% 32,298
2017-02-17 2017-02-15 2.202 14,671 +0 0.00% 32,298
2017-02-16 2017-02-14 2.223 14,671 +0 0.00% 32,613
2017-02-15 2017-02-13 2.212 14,671 +0 0.00% 32,456
2017-02-14 2017-02-10 2.148 14,671 +0 0.00% 31,511
2017-02-13 2017-02-09 2.126 14,671 +0 0.00% 31,195
2017-02-10 2017-02-08 2.169 14,671 +0 0.00% 31,826
2017-02-09 2017-02-07 2.159 14,671 +0 0.00% 31,668
2017-02-08 2017-02-06 2.159 14,671 +0 0.00% 31,668
2017-02-07 2017-02-03 2.148 14,671 +0 0.00% 31,511
2017-02-06 2017-02-02 2.137 14,671 +0 0.00% 31,353
2017-02-03 2017-02-01 2.126 14,671 +0 0.00% 31,195
2017-02-02 2017-01-27 2.116 14,671 +0 0.00% 31,038
2017-02-01 2017-01-25 2.116 14,671 +0 0.00% 31,038
2017-01-26 2017-01-24 2.094 14,671 +0 0.00% 30,723
2017-01-25 2017-01-23 2.126 14,671 +0 0.00% 31,195
2017-01-24 2017-01-20 2.094 14,671 +0 0.00% 30,723
2017-01-23 2017-01-19 2.148 14,671 +0 0.00% 31,511
2017-01-20 2017-01-18 2.116 14,671 +0 0.00% 31,038
2017-01-19 2017-01-17 2.116 14,671 +0 0.00% 31,038
2017-01-18 2017-01-16 2.116 14,671 +0 0.00% 31,038
2017-01-17 2017-01-13 2.116 14,671 +0 0.00% 31,038
2017-01-16 2017-01-12 2.116 14,671 +0 0.00% 31,038
2017-01-13 2017-01-11 2.126 14,671 +0 0.00% 31,195
2017-01-12 2017-01-10 2.116 14,671 +0 0.00% 31,038
2017-01-11 2017-01-09 2.116 14,671 +0 0.00% 31,038
2017-01-10 2017-01-06 2.126 14,671 +0 0.00% 31,195
2017-01-09 2017-01-05 2.094 14,671 +0 0.00% 30,723
2017-01-06 2017-01-04 2.094 14,671 +0 0.00% 30,723
2017-01-05 2017-01-03 2.094 14,671 +0 0.00% 30,723
2017-01-04 2016-12-30 2.105 14,671 +0 0.00% 30,880
2017-01-03 2016-12-29 2.094 14,671 +0 0.00% 30,723
2016-12-30 2016-12-28 2.062 14,671 +0 0.00% 30,250
2016-12-29 2016-12-23 2.073 14,671 +0 0.00% 30,408
2016-12-28 2016-12-22 2.073 14,671 +0 0.00% 30,408
2016-12-23 2016-12-21 2.073 14,671 +0 0.00% 30,408
2016-12-22 2016-12-20 2.073 14,671 +0 0.00% 30,408
2016-12-21 2016-12-19 2.073 14,671 +0 0.00% 30,408
2016-12-20 2016-12-16 2.126 14,671 +0 0.00% 31,195
2016-12-19 2016-12-15 2.148 14,671 +0 0.00% 31,511
2016-12-16 2016-12-14 2.148 14,671 +0 0.00% 31,511
2016-12-15 2016-12-13 2.137 14,671 +0 0.00% 31,353
2016-12-14 2016-12-12 2.148 14,671 +0 0.00% 31,511
2016-12-13 2016-12-09 2.148 14,671 +0 0.00% 31,511
2016-12-12 2016-12-08 2.159 14,671 +0 0.00% 31,668
2016-12-09 2016-12-07 2.169 14,671 +0 0.00% 31,826
2016-12-08 2016-12-06 2.148 14,671 +0 0.00% 31,511
2016-12-07 2016-12-05 2.148 14,671 +0 0.00% 31,511
2016-12-06 2016-12-02 2.169 14,671 +0 0.00% 31,826
2016-12-05 2016-12-01 2.169 14,671 +0 0.00% 31,826
2016-12-02 2016-11-30 2.212 14,671 +0 0.00% 32,456
2016-12-01 2016-11-29 2.202 14,671 +0 0.00% 32,298
2016-11-30 2016-11-28 2.159 14,671 +0 0.00% 31,668
2016-11-29 2016-11-25 2.159 14,671 +0 0.00% 31,668
2016-11-28 2016-11-24 2.191 14,671 +0 0.00% 32,141
2016-11-25 2016-11-23 2.116 14,671 +0 0.00% 31,038
2016-11-24 2016-11-22 2.073 14,671 +0 0.00% 30,408
2016-11-23 2016-11-21 2.073 14,671 +0 0.00% 30,408
2016-11-22 2016-11-18 2.083 14,671 +0 0.00% 30,565
2016-11-21 2016-11-17 2.030 14,671 +0 0.00% 29,777
2016-11-18 2016-11-16 2.030 14,671 +0 0.00% 29,777
2016-11-17 2016-11-15 2.030 14,671 +0 0.00% 29,777
2016-11-16 2016-11-14 2.008 14,671 +0 0.00% 29,462
2016-11-15 2016-11-11 2.040 14,671 +0 0.00% 29,935
2016-11-14 2016-11-10 1.987 14,671 +0 0.00% 29,147
2016-11-11 2016-11-09 1.965 14,671 +0 0.00% 28,832
2016-11-10 2016-11-08 2.008 14,671 +0 0.00% 29,462
2016-11-09 2016-11-07 1.997 14,671 +0 0.00% 29,305
2016-11-08 2016-11-04 1.987 14,671 +0 0.00% 29,147
2016-11-07 2016-11-03 2.008 14,671 +0 0.00% 29,462
2016-11-04 2016-11-02 1.987 14,671 +0 0.00% 29,147
2016-11-03 2016-11-01 1.987 14,671 +0 0.00% 29,147
2016-11-02 2016-10-31 1.987 14,671 +0 0.00% 29,147
2016-11-01 2016-10-28 2.008 14,671 +0 0.00% 29,462
2016-10-31 2016-10-27 2.051 14,671 +0 0.00% 30,093
2016-10-28 2016-10-26 2.051 14,671 +0 0.00% 30,093
2016-10-27 2016-10-25 2.062 14,671 +0 0.00% 30,250
2016-10-26 2016-10-24 2.062 14,671 +0 0.00% 30,250
2016-10-25 2016-10-20 2.030 14,671 +0 0.00% 29,777
2016-10-24 2016-10-19 2.030 14,671 +34 0.00% 29,777
2016-09-13 2016-09-09 2.030 14,637 +237 0.00% 29,719
2015-10-16 2015-10-14 1.572 14,400 +37 0.00% 22,636
2015-09-07 2015-09-02 1.628 14,363 +396 0.00% 23,379
2014-10-09 2014-10-07 2.133 13,967 +27 0.00% 29,790
2014-09-02 2014-08-29 2.370 13,940 +269 0.00% 33,031
2013-09-30 2013-09-26 1.866 13,671 +33 0.00% 25,508
2013-08-26 2013-08-22 2.007 13,638 +337 0.00% 27,372
2011-10-03 2011-09-28 1.479 13,301 +22 0.00% 19,670
2011-08-29 2011-08-25 1.999 13,279 +100 0.00% 26,540
2011-02-15 2011-02-11 2.022 13,179 +40 0.00% 26,652
2011-01-10 2011-01-06 1.916 13,139 +80 0.00% 25,171
2010-09-17 2010-09-15 1.666 13,059 +37 0.00% 21,755
2010-08-13 2010-08-11 1.645 13,022 +117 0.00% 21,421
2010-01-29 2010-01-27 1.561 12,905 +1,042 0.00% 20,144
2010-01-11 2010-01-07 1.627 11,863 +132 0.00% 19,301
2008-10-03 2008-09-30 0.911 11,731 +1,382 0.00% 10,683
2008-08-20 2008-08-18 1.236 10,349 +181 0.00% 12,789
2008-01-10 2008-01-08 2.039 10,168 +124 0.00% 20,736
2007-10-02 2007-09-27 2.027 10,044 +48 0.00% 20,358
2007-08-27 2007-08-23 2.078 9,996 +124 0.00% 20,767
2007-06-28 2007-06-26 2.736 9,872 +1,051 0.00% 27,012
2007-06-26 2007-06-22 2.594 8,821 0.00% 22,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top