History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,014 | +0 | 0.00% | 634 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,014 | +0 | 0.00% | 685 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,014 | +0 | 0.00% | 655 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,014 | +0 | 0.00% | 655 |
| 2025-10-08 | 2025-10-03 | 0.330 | 2,014 | +0 | 0.00% | 665 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,014 | -2,000 | 0.00% | 665 |
| 2025-09-26 | 2025-09-24 | 0.325 | 4,014 | +2,000 | 0.00% | 1,305 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,014 | -36,000 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.320 | 38,014 | +22,000 | 0.00% | 12,164 |
| 2025-09-11 | 2025-09-09 | 0.315 | 16,014 | +12,000 | 0.00% | 5,044 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,014 | +4,000 | 0.00% | 1,264 |
| 2025-09-03 | 2025-09-01 | 0.320 | 14 | -22,000 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.320 | 22,014 | +20,000 | 0.00% | 7,044 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,014 | +2,000 | 0.00% | 634 |
| 2025-07-30 | 2025-07-28 | 0.345 | 14 | -18,000 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.305 | 18,014 | +6,000 | 0.00% | 5,494 |
| 2025-07-23 | 2025-07-21 | 0.310 | 12,014 | +12,000 | 0.00% | 3,724 |
| 2025-07-10 | 2025-07-08 | 0.320 | 14 | -36,000 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.345 | 36,014 | -2,000 | 0.00% | 12,425 |
| 2025-06-25 | 2025-06-23 | 0.330 | 38,014 | -4,000 | 0.00% | 12,545 |
| 2025-06-18 | 2025-06-16 | 0.320 | 42,014 | +8,000 | 0.00% | 13,444 |
| 2025-06-17 | 2025-06-13 | 0.335 | 34,014 | +34,000 | 0.00% | 11,395 |
| 2025-06-06 | 2025-06-04 | 0.320 | 14 | -28,000 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.305 | 28,014 | +6,000 | 0.00% | 8,544 |
| 2025-06-02 | 2025-05-29 | 0.335 | 22,014 | -10,000 | 0.00% | 7,375 |
| 2025-05-28 | 2025-05-26 | 0.340 | 32,014 | -30,000 | 0.00% | 10,885 |
| 2025-05-20 | 2025-05-16 | 0.375 | 62,014 | -2,000 | 0.01% | 23,255 |
| 2025-05-08 | 2025-05-06 | 0.360 | 64,014 | -2,000 | 0.01% | 23,045 |
| 2025-04-24 | 2025-04-22 | 0.350 | 66,014 | -18,000 | 0.01% | 23,105 |
| 2025-04-17 | 2025-04-15 | 0.365 | 84,014 | -2,000 | 0.01% | 30,665 |
| 2025-03-27 | 2025-03-25 | 0.340 | 86,014 | +2,000 | 0.01% | 29,245 |
| 2025-03-25 | 2025-03-21 | 0.365 | 84,014 | -2,000 | 0.01% | 30,665 |
| 2025-03-19 | 2025-03-17 | 0.350 | 86,014 | +10,000 | 0.01% | 30,105 |
| 2025-03-17 | 2025-03-13 | 0.330 | 76,014 | -38,000 | 0.01% | 25,085 |
| 2025-03-14 | 2025-03-12 | 0.350 | 114,014 | +114,000 | 0.01% | 39,905 |
| 2025-03-12 | 2025-03-10 | 0.350 | 14 | -84,000 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.350 | 84,014 | +54,000 | 0.01% | 29,405 |
| 2025-02-28 | 2025-02-26 | 0.390 | 30,014 | +30,000 | 0.00% | 11,705 |
| 2025-02-26 | 2025-02-24 | 0.385 | 14 | -4,000 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,014 | +4,000 | 0.00% | 1,525 |
| 2025-02-20 | 2025-02-18 | 0.390 | 14 | -36,000 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.335 | 36,014 | +2,000 | 0.00% | 12,065 |
| 2025-02-06 | 2025-02-04 | 0.350 | 34,014 | +10,000 | 0.00% | 11,905 |
| 2025-02-05 | 2025-02-03 | 0.350 | 24,014 | +24,000 | 0.00% | 8,405 |
| 2025-01-27 | 2025-01-23 | 0.395 | 14 | -4,000 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,014 | +4,000 | 0.00% | 1,445 |
| 2024-11-20 | 2024-11-18 | 0.400 | 14 | -30,000 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.415 | 30,014 | -4,000 | 0.00% | 12,456 |
| 2024-11-15 | 2024-11-13 | 0.430 | 34,014 | -2,000 | 0.00% | 14,626 |
| 2024-11-14 | 2024-11-12 | 0.430 | 36,014 | +36,000 | 0.00% | 15,486 |
| 2024-11-11 | 2024-11-07 | 0.415 | 14 | -6,000 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.430 | 6,014 | +6,000 | 0.00% | 2,586 |
| 2024-10-29 | 2024-10-25 | 0.430 | 14 | -18,000 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.430 | 18,014 | -24,000 | 0.00% | 7,746 |
| 2024-10-22 | 2024-10-18 | 0.450 | 42,014 | -4,000 | 0.00% | 18,906 |
| 2024-10-18 | 2024-10-16 | 0.450 | 46,014 | +46,000 | 0.01% | 20,706 |
| 2024-10-15 | 2024-10-10 | 0.450 | 14 | -4,000 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.470 | 4,014 | +4,000 | 0.00% | 1,887 |
| 2024-10-08 | 2024-10-04 | 0.430 | 14 | -32,000 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.415 | 32,014 | +32,000 | 0.00% | 13,286 |
| 2024-10-03 | 2024-09-30 | 0.380 | 14 | -6,000 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.380 | 6,014 | -2,000 | 0.00% | 2,285 |
| 2024-09-30 | 2024-09-26 | 0.360 | 8,014 | -44,000 | 0.00% | 2,885 |
| 2024-09-20 | 2024-09-17 | 0.375 | 52,014 | -2,000 | 0.01% | 19,505 |
| 2024-09-13 | 2024-09-11 | 0.330 | 54,014 | +34,000 | 0.01% | 17,825 |
| 2024-09-09 | 2024-09-04 | 0.380 | 20,014 | +4,000 | 0.00% | 7,605 |
| 2024-09-02 | 2024-08-29 | 0.385 | 16,014 | -6,000 | 0.00% | 6,165 |
| 2024-08-30 | 2024-08-28 | 0.380 | 22,014 | -2,000 | 0.00% | 8,365 |
| 2024-08-26 | 2024-08-22 | 0.365 | 24,014 | -22,000 | 0.00% | 8,765 |
| 2024-08-23 | 2024-08-21 | 0.385 | 46,014 | -6,000 | 0.01% | 17,715 |
| 2024-08-21 | 2024-08-19 | 0.385 | 52,014 | -2,000 | 0.01% | 20,025 |
| 2024-08-14 | 2024-08-12 | 0.380 | 54,014 | -2,000 | 0.01% | 20,525 |
| 2024-08-05 | 2024-08-01 | 0.360 | 56,014 | +56,000 | 0.01% | 20,165 |
| 2024-07-24 | 2024-07-22 | 0.370 | 14 | -50,000 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.365 | 50,014 | +32,000 | 0.01% | 18,255 |
| 2024-07-18 | 2024-07-16 | 0.370 | 18,014 | +18,000 | 0.00% | 6,665 |
| 2024-07-16 | 2024-07-12 | 0.390 | 14 | -34,000 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.405 | 34,014 | +34,000 | 0.00% | 13,776 |
| 2024-06-21 | 2024-06-19 | 0.380 | 14 | -14,000 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.390 | 14,014 | +14,000 | 0.00% | 5,465 |
| 2024-06-06 | 2024-06-04 | 0.450 | 14 | -6,000 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 0.445 | 6,014 | +6,000 | 0.00% | 2,676 |
| 2024-05-20 | 2024-05-16 | 0.420 | 14 | -14,000 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.390 | 14,014 | +14,000 | 0.00% | 5,465 |
| 2024-01-31 | 2024-01-29 | 0.450 | 14 | -8,000 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.440 | 8,014 | -4,000 | 0.00% | 3,526 |
| 2023-12-22 | 2023-12-20 | 0.400 | 12,014 | +2,000 | 0.00% | 4,806 |
| 2023-12-11 | 2023-12-07 | 0.400 | 10,014 | +10,000 | 0.00% | 4,006 |
| 2023-11-20 | 2023-11-16 | 0.460 | 14 | -12,000 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 0.395 | 12,014 | +2,000 | 0.00% | 4,746 |
| 2023-10-19 | 2023-10-17 | 0.395 | 10,014 | +4,000 | 0.00% | 3,956 |
| 2023-09-13 | 2023-09-11 | 0.430 | 6,014 | +6,000 | 0.00% | 2,586 |
| 2023-08-25 | 2023-08-23 | 0.485 | 14 | -4,000 | 0.00% | 7 |
| 2023-08-21 | 2023-08-17 | 0.480 | 4,014 | +4,000 | 0.00% | 1,927 |
| 2023-07-21 | 2023-07-19 | 0.540 | 14 | -2,000 | 0.00% | 8 |
| 2023-06-16 | 2023-06-14 | 0.510 | 2,014 | +2,000 | 0.00% | 1,027 |
| 2023-06-07 | 2023-06-05 | 0.520 | 14 | -4,000 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 0.570 | 4,014 | +4,000 | 0.00% | 2,288 |
| 2023-03-23 | 2023-03-21 | 0.580 | 14 | -8,000 | 0.00% | 8 |
| 2023-03-20 | 2023-03-16 | 0.610 | 8,014 | -18,000 | 0.00% | 4,889 |
| 2023-03-14 | 2023-03-10 | 0.580 | 26,014 | +8,000 | 0.00% | 15,088 |
| 2023-02-07 | 2023-02-03 | 0.610 | 18,014 | +6,000 | 0.00% | 10,989 |
| 2023-02-06 | 2023-02-02 | 0.640 | 12,014 | +2,000 | 0.00% | 7,689 |
| 2023-01-31 | 2023-01-27 | 0.660 | 10,014 | -8,000 | 0.00% | 6,609 |
| 2023-01-30 | 2023-01-26 | 0.660 | 18,014 | +4,000 | 0.00% | 11,889 |
| 2023-01-26 | 2023-01-19 | 0.630 | 14,014 | -2,000 | 0.00% | 8,829 |
| 2023-01-19 | 2023-01-17 | 0.660 | 16,014 | +12,000 | 0.00% | 10,569 |
| 2023-01-05 | 2023-01-03 | 0.630 | 4,014 | -2,000 | 0.00% | 2,529 |
| 2023-01-04 | 2022-12-30 | 0.620 | 6,014 | -6,000 | 0.00% | 3,729 |
| 2022-12-20 | 2022-12-16 | 0.500 | 12,014 | +6,000 | 0.00% | 6,007 |
| 2022-12-15 | 2022-12-13 | 0.485 | 6,014 | -2,000 | 0.00% | 2,917 |
| 2022-12-14 | 2022-12-12 | 0.510 | 8,014 | +2,000 | 0.00% | 4,087 |
| 2022-12-01 | 2022-11-29 | 0.440 | 6,014 | -6,000 | 0.00% | 2,646 |
| 2022-11-28 | 2022-11-24 | 0.430 | 12,014 | +6,000 | 0.00% | 5,166 |
| 2022-11-21 | 2022-11-17 | 0.450 | 6,014 | -12,000 | 0.00% | 2,706 |
| 2022-10-24 | 2022-10-20 | 0.405 | 18,014 | -8,000 | 0.00% | 7,296 |
| 2022-10-17 | 2022-10-13 | 0.405 | 26,014 | +20,000 | 0.00% | 10,536 |
| 2022-10-03 | 2022-09-29 | 0.460 | 6,014 | -2,000 | 0.00% | 2,766 |
| 2022-09-30 | 2022-09-28 | 0.460 | 8,014 | -2,000 | 0.00% | 3,686 |
| 2022-09-26 | 2022-09-22 | 0.495 | 10,014 | -24,000 | 0.00% | 4,957 |
| 2022-09-22 | 2022-09-20 | 0.480 | 34,014 | -2,000 | 0.00% | 16,327 |
| 2022-09-21 | 2022-09-19 | 0.480 | 36,014 | +4,000 | 0.00% | 17,287 |
| 2022-09-20 | 2022-09-16 | 0.485 | 32,014 | -2,000 | 0.00% | 15,527 |
| 2022-09-14 | 2022-09-09 | 0.510 | 34,014 | +20,000 | 0.00% | 17,347 |
| 2022-09-01 | 2022-08-30 | 0.550 | 14,014 | -2,000 | 0.00% | 7,708 |
| 2022-08-30 | 2022-08-26 | 0.550 | 16,014 | -4,000 | 0.00% | 8,808 |
| 2022-08-29 | 2022-08-25 | 0.550 | 20,014 | -4,000 | 0.00% | 11,008 |
| 2022-08-26 | 2022-08-24 | 0.530 | 24,014 | -8,000 | 0.00% | 12,727 |
| 2022-08-25 | 2022-08-23 | 0.600 | 32,014 | -26,000 | 0.00% | 19,208 |
| 2022-08-24 | 2022-08-22 | 0.620 | 58,014 | +10,000 | 0.01% | 35,969 |
| 2022-08-22 | 2022-08-18 | 0.620 | 48,014 | -2,000 | 0.01% | 29,769 |
| 2022-08-19 | 2022-08-17 | 0.620 | 50,014 | -12,000 | 0.01% | 31,009 |
| 2022-08-17 | 2022-08-15 | 0.640 | 62,014 | -32,000 | 0.01% | 39,689 |
| 2022-08-12 | 2022-08-10 | 0.640 | 94,014 | +52,000 | 0.01% | 60,169 |
| 2022-08-10 | 2022-08-08 | 0.660 | 42,014 | -2,000 | 0.00% | 27,729 |
| 2022-08-09 | 2022-08-05 | 0.630 | 44,014 | -52,000 | 0.01% | 27,729 |
| 2022-08-08 | 2022-08-04 | 0.630 | 96,014 | +20,000 | 0.01% | 60,489 |
| 2022-08-04 | 2022-08-02 | 0.670 | 76,014 | +26,000 | 0.01% | 50,929 |
| 2022-08-02 | 2022-07-29 | 0.670 | 50,014 | -2,000 | 0.01% | 33,509 |
| 2022-08-01 | 2022-07-28 | 0.670 | 52,014 | -4,000 | 0.01% | 34,849 |
| 2022-07-29 | 2022-07-27 | 0.670 | 56,014 | -2,000 | 0.01% | 37,529 |
| 2022-07-27 | 2022-07-25 | 0.710 | 58,014 | -2,000 | 0.01% | 41,190 |
| 2022-07-25 | 2022-07-21 | 0.710 | 60,014 | -2,000 | 0.01% | 42,610 |
| 2022-07-22 | 2022-07-20 | 0.710 | 62,014 | -2,000 | 0.01% | 44,030 |
| 2022-07-19 | 2022-07-15 | 0.710 | 64,014 | -6,000 | 0.01% | 45,450 |
| 2022-07-15 | 2022-07-13 | 0.720 | 70,014 | -2,000 | 0.01% | 50,410 |
| 2022-07-11 | 2022-07-07 | 0.710 | 72,014 | -2,000 | 0.01% | 51,130 |
| 2022-07-07 | 2022-07-05 | 0.720 | 74,014 | -2,000 | 0.01% | 53,290 |
| 2022-07-06 | 2022-07-04 | 0.700 | 76,014 | -2,000 | 0.01% | 53,210 |
| 2022-07-05 | 2022-06-30 | 0.730 | 78,014 | -2,000 | 0.01% | 56,950 |
| 2022-06-30 | 2022-06-28 | 0.750 | 80,014 | -4,000 | 0.01% | 60,010 |
| 2022-06-28 | 2022-06-24 | 0.720 | 84,014 | -2,000 | 0.01% | 60,490 |
| 2022-06-27 | 2022-06-23 | 0.720 | 86,014 | -2,000 | 0.01% | 61,930 |
| 2022-06-24 | 2022-06-22 | 0.730 | 88,014 | -2,000 | 0.01% | 64,250 |
| 2022-06-23 | 2022-06-21 | 0.720 | 90,014 | -4,000 | 0.01% | 64,810 |
| 2022-06-22 | 2022-06-20 | 0.720 | 94,014 | -4,000 | 0.01% | 67,690 |
| 2022-06-20 | 2022-06-16 | 0.740 | 98,014 | -4,000 | 0.01% | 72,530 |
| 2022-06-17 | 2022-06-15 | 0.730 | 102,014 | -4,000 | 0.01% | 74,470 |
| 2022-06-01 | 2022-05-30 | 0.730 | 106,014 | -2,000 | 0.01% | 77,390 |
| 2022-04-29 | 2022-04-27 | 0.730 | 108,014 | -2,000 | 0.01% | 78,850 |
| 2022-04-26 | 2022-04-22 | 0.720 | 110,014 | -2,000 | 0.01% | 79,210 |
| 2022-04-25 | 2022-04-21 | 0.660 | 112,014 | +6,000 | 0.01% | 73,929 |
| 2022-04-21 | 2022-04-19 | 0.740 | 106,014 | -6,000 | 0.01% | 78,450 |
| 2022-04-20 | 2022-04-14 | 0.740 | 112,014 | -2,000 | 0.01% | 82,890 |
| 2022-04-13 | 2022-04-11 | 0.730 | 114,014 | -4,000 | 0.01% | 83,230 |
| 2022-04-11 | 2022-04-07 | 0.730 | 118,014 | +12,000 | 0.01% | 86,150 |
| 2022-03-31 | 2022-03-29 | 0.720 | 106,014 | -10,000 | 0.01% | 76,330 |
| 2022-03-30 | 2022-03-28 | 0.720 | 116,014 | +8,000 | 0.01% | 83,530 |
| 2022-03-18 | 2022-03-16 | 0.700 | 108,014 | -4,000 | 0.01% | 75,610 |
| 2022-03-16 | 2022-03-14 | 0.650 | 112,014 | -28,000 | 0.01% | 72,809 |
| 2022-03-01 | 2022-02-25 | 0.820 | 140,014 | +14,000 | 0.02% | 114,811 |
| 2022-02-28 | 2022-02-24 | 0.830 | 126,014 | +4,000 | 0.01% | 104,592 |
| 2022-02-15 | 2022-02-11 | 0.900 | 122,014 | -2,000 | 0.01% | 109,813 |
| 2022-01-13 | 2022-01-11 | 0.890 | 124,014 | -22,000 | 0.01% | 110,372 |
| 2022-01-11 | 2022-01-07 | 0.880 | 146,014 | -14,000 | 0.02% | 128,492 |
| 2022-01-10 | 2022-01-06 | 0.880 | 160,014 | -2,000 | 0.02% | 140,812 |
| 2021-12-29 | 2021-12-24 | 0.900 | 162,014 | -4,000 | 0.02% | 145,813 |
| 2021-12-28 | 2021-12-22 | 0.900 | 166,014 | -4,000 | 0.02% | 149,413 |
| 2021-12-22 | 2021-12-20 | 0.900 | 170,014 | -2,000 | 0.02% | 153,013 |
| 2021-12-20 | 2021-12-16 | 0.920 | 172,014 | -20,000 | 0.02% | 158,253 |
| 2021-12-17 | 2021-12-15 | 0.890 | 192,014 | -2,000 | 0.02% | 170,892 |
| 2021-12-16 | 2021-12-14 | 0.890 | 194,014 | -4,000 | 0.02% | 172,672 |
| 2021-12-02 | 2021-11-30 | 0.870 | 198,014 | +36,000 | 0.02% | 172,272 |
| 2021-12-01 | 2021-11-29 | 0.910 | 162,014 | -6,000 | 0.02% | 147,433 |
| 2021-11-30 | 2021-11-26 | 0.920 | 168,014 | -6,000 | 0.02% | 154,573 |
| 2021-11-26 | 2021-11-24 | 0.930 | 174,014 | -12,000 | 0.02% | 161,833 |
| 2021-11-24 | 2021-11-22 | 0.910 | 186,014 | +40,000 | 0.02% | 169,273 |
| 2021-10-08 | 2021-10-06 | 0.900 | 146,014 | +16,000 | 0.02% | 131,413 |
| 2021-10-07 | 2021-10-05 | 0.860 | 130,014 | -6,000 | 0.02% | 111,812 |
| 2021-09-28 | 2021-09-24 | 0.870 | 136,014 | +4,000 | 0.02% | 118,332 |
| 2021-09-17 | 2021-09-15 | 0.950 | 132,014 | +2,000 | 0.02% | 125,413 |
| 2021-09-09 | 2021-09-07 | 1.010 | 130,014 | +18,000 | 0.02% | 131,314 |
| 2021-08-31 | 2021-08-27 | 1.177 | 112,014 | +3,537 | 0.01% | 131,860 |
| 2021-06-24 | 2021-06-22 | 1.446 | 108,477 | -9,684 | 0.01% | 156,820 |
| 2021-06-15 | 2021-06-10 | 1.446 | 118,161 | +1,937 | 0.01% | 170,820 |
| 2021-06-11 | 2021-06-09 | 1.446 | 116,224 | -1,937 | 0.01% | 168,019 |
| 2021-06-10 | 2021-06-08 | 1.446 | 118,161 | -13,558 | 0.01% | 170,820 |
| 2021-06-02 | 2021-05-31 | 1.425 | 131,719 | +3,874 | 0.02% | 187,700 |
| 2021-05-27 | 2021-05-25 | 1.477 | 127,845 | +3,874 | 0.02% | 188,780 |
| 2021-05-25 | 2021-05-21 | 1.353 | 123,971 | -13,558 | 0.02% | 167,698 |
| 2021-05-13 | 2021-05-11 | 1.280 | 137,529 | +5,810 | 0.02% | 176,097 |
| 2021-05-06 | 2021-05-04 | 1.332 | 131,719 | -19,368 | 0.02% | 175,458 |
| 2021-05-05 | 2021-05-03 | 1.373 | 151,087 | -1,937 | 0.02% | 207,498 |
| 2021-05-03 | 2021-04-29 | 1.384 | 153,024 | +5,810 | 0.02% | 211,739 |
| 2021-04-30 | 2021-04-28 | 1.332 | 147,214 | +29,053 | 0.02% | 196,099 |
| 2021-04-28 | 2021-04-26 | 1.394 | 118,161 | -1,937 | 0.01% | 164,719 |
| 2021-04-27 | 2021-04-23 | 1.456 | 120,098 | +5,811 | 0.01% | 174,860 |
| 2021-04-23 | 2021-04-21 | 1.570 | 114,287 | -17,432 | 0.01% | 179,381 |
| 2021-04-22 | 2021-04-20 | 1.570 | 131,719 | +21,305 | 0.02% | 206,742 |
| 2021-04-21 | 2021-04-19 | 1.621 | 110,414 | -30,989 | 0.01% | 179,003 |
| 2021-04-19 | 2021-04-15 | 1.353 | 141,403 | +17,432 | 0.02% | 191,278 |
| 2021-04-16 | 2021-04-14 | 1.384 | 123,971 | +3,873 | 0.02% | 171,538 |
| 2021-04-15 | 2021-04-13 | 1.311 | 120,098 | -13,558 | 0.01% | 157,498 |
| 2021-04-09 | 2021-04-07 | 1.198 | 133,656 | -1,937 | 0.02% | 160,097 |
| 2021-04-08 | 2021-04-01 | 1.157 | 135,593 | -1,936 | 0.02% | 156,816 |
| 2021-04-01 | 2021-03-30 | 1.177 | 137,529 | -5,811 | 0.02% | 161,896 |
| 2021-03-31 | 2021-03-29 | 1.260 | 143,340 | -15,495 | 0.02% | 180,577 |
| 2021-03-12 | 2021-03-10 | 1.053 | 158,835 | -1,936 | 0.02% | 167,295 |
| 2021-03-02 | 2021-02-26 | 1.074 | 160,771 | -1,937 | 0.02% | 172,654 |
| 2020-07-09 | 2020-07-07 | 0.971 | 162,708 | +11,621 | 0.02% | 157,933 |
| 2020-06-15 | 2020-06-11 | 0.981 | 151,087 | -1,937 | 0.02% | 148,213 |
| 2020-04-23 | 2020-04-21 | 0.940 | 153,024 | -1,937 | 0.02% | 143,793 |
| 2020-04-06 | 2020-04-02 | 0.888 | 154,961 | +1,937 | 0.02% | 137,612 |
| 2020-03-27 | 2020-03-25 | 0.888 | 153,024 | -3,874 | 0.02% | 135,892 |
| 2020-03-24 | 2020-03-20 | 0.888 | 156,898 | +13,558 | 0.02% | 139,332 |
| 2020-03-23 | 2020-03-19 | 0.816 | 143,340 | +1,937 | 0.02% | 116,931 |
| 2020-03-20 | 2020-03-18 | 0.909 | 141,403 | -1,937 | 0.02% | 128,492 |
| 2020-03-17 | 2020-03-13 | 0.991 | 143,340 | -38,737 | 0.02% | 142,094 |
| 2020-03-16 | 2020-03-12 | 1.064 | 182,077 | -17,431 | 0.02% | 193,655 |
| 2020-03-13 | 2020-03-11 | 1.115 | 199,508 | -1,937 | 0.02% | 222,495 |
| 2020-03-12 | 2020-03-10 | 1.095 | 201,445 | -9,684 | 0.02% | 220,495 |
| 2020-03-10 | 2020-03-06 | 1.177 | 211,129 | -9,685 | 0.03% | 248,536 |
| 2020-03-04 | 2020-03-02 | 1.198 | 220,814 | -1,936 | 0.03% | 264,497 |
| 2020-02-14 | 2020-02-12 | 1.177 | 222,750 | +23,242 | 0.03% | 262,215 |
| 2020-02-06 | 2020-02-04 | 1.198 | 199,508 | -1,937 | 0.02% | 238,976 |
| 2020-02-03 | 2020-01-30 | 1.187 | 201,445 | +17,431 | 0.02% | 239,216 |
| 2020-01-31 | 2020-01-29 | 1.239 | 184,014 | +17,432 | 0.02% | 228,017 |
| 2020-01-30 | 2020-01-24 | 1.249 | 166,582 | +7,747 | 0.02% | 208,137 |
| 2020-01-17 | 2020-01-15 | 1.322 | 158,835 | -1,936 | 0.02% | 209,938 |
| 2020-01-16 | 2020-01-14 | 1.291 | 160,771 | +1,936 | 0.02% | 207,517 |
| 2020-01-15 | 2020-01-13 | 1.332 | 158,835 | +3,874 | 0.02% | 211,579 |
| 2019-12-30 | 2019-12-24 | 1.291 | 154,961 | -1,937 | 0.02% | 200,018 |
| 2019-12-18 | 2019-12-16 | 1.249 | 156,898 | +1,937 | 0.02% | 196,037 |
| 2019-11-28 | 2019-11-26 | 1.260 | 154,961 | -3,874 | 0.02% | 195,217 |
| 2019-11-27 | 2019-11-25 | 1.249 | 158,835 | +3,874 | 0.02% | 198,457 |
| 2019-11-26 | 2019-11-22 | 1.239 | 154,961 | -7,747 | 0.02% | 192,017 |
| 2019-11-21 | 2019-11-19 | 1.332 | 162,708 | +3,873 | 0.02% | 216,738 |
| 2019-11-15 | 2019-11-13 | 1.332 | 158,835 | +3,874 | 0.02% | 211,579 |
| 2019-11-07 | 2019-11-05 | 1.363 | 154,961 | -13,558 | 0.02% | 211,219 |
| 2019-10-29 | 2019-10-25 | 1.322 | 168,519 | +7,748 | 0.02% | 222,738 |
| 2019-10-28 | 2019-10-24 | 1.311 | 160,771 | -5,811 | 0.02% | 210,837 |
| 2019-10-24 | 2019-10-22 | 1.322 | 166,582 | +5,811 | 0.02% | 220,178 |
| 2019-10-16 | 2019-10-14 | 1.301 | 160,771 | -11,622 | 0.02% | 209,177 |
| 2019-10-09 | 2019-10-04 | 1.311 | 172,393 | +5,811 | 0.02% | 226,078 |
| 2019-10-02 | 2019-09-27 | 1.280 | 166,582 | +1,937 | 0.02% | 213,297 |
| 2019-09-30 | 2019-09-26 | 1.280 | 164,645 | +3,874 | 0.02% | 210,817 |
| 2019-09-24 | 2019-09-20 | 1.270 | 160,771 | -21,306 | 0.02% | 204,197 |
| 2019-09-23 | 2019-09-19 | 1.342 | 182,077 | +21,306 | 0.02% | 244,419 |
| 2019-09-18 | 2019-09-16 | 1.311 | 160,771 | -21,306 | 0.02% | 210,837 |
| 2019-09-11 | 2019-09-09 | 1.291 | 182,077 | +21,306 | 0.02% | 235,018 |
| 2019-09-03 | 2019-08-30 | 1.320 | 160,771 | +2,296 | 0.02% | 212,209 |
| 2019-08-30 | 2019-08-28 | 1.320 | 158,475 | -15,273 | 0.02% | 209,178 |
| 2019-08-27 | 2019-08-23 | 1.341 | 173,748 | +17,182 | 0.02% | 232,978 |
| 2019-08-22 | 2019-08-20 | 1.351 | 156,566 | -7,636 | 0.02% | 211,579 |
| 2019-08-12 | 2019-08-08 | 1.467 | 164,202 | -7,637 | 0.02% | 240,819 |
| 2019-08-09 | 2019-08-07 | 1.456 | 171,839 | +7,637 | 0.02% | 250,220 |
| 2019-07-31 | 2019-07-29 | 1.571 | 164,202 | -3,819 | 0.02% | 258,021 |
| 2019-07-23 | 2019-07-19 | 1.561 | 168,021 | +3,819 | 0.02% | 262,262 |
| 2019-07-17 | 2019-07-15 | 1.592 | 164,202 | +61,093 | 0.02% | 261,461 |
| 2019-07-16 | 2019-07-12 | 1.592 | 103,109 | +49,639 | 0.01% | 164,182 |
| 2019-07-04 | 2019-07-02 | 1.540 | 53,470 | -3,819 | 0.01% | 82,340 |
| 2019-06-21 | 2019-06-19 | 1.488 | 57,289 | -3,818 | 0.01% | 85,221 |
| 2019-06-19 | 2019-06-17 | 1.571 | 61,107 | +7,637 | 0.01% | 96,021 |
| 2019-06-18 | 2019-06-14 | 1.467 | 53,470 | -19,092 | 0.01% | 78,419 |
| 2019-06-17 | 2019-06-13 | 1.477 | 72,562 | -9,546 | 0.01% | 107,180 |
| 2019-06-14 | 2019-06-12 | 1.477 | 82,108 | +26,729 | 0.01% | 121,280 |
| 2019-06-13 | 2019-06-11 | 1.519 | 55,379 | +1,909 | 0.01% | 84,120 |
| 2019-06-11 | 2019-06-06 | 1.509 | 53,470 | +1,909 | 0.01% | 80,660 |
| 2019-05-07 | 2019-05-03 | 1.676 | 51,561 | -7,637 | 0.01% | 86,422 |
| 2019-05-03 | 2019-04-30 | 1.645 | 59,198 | +7,637 | 0.01% | 97,362 |
| 2019-04-30 | 2019-04-26 | 1.634 | 51,561 | +30,547 | 0.01% | 84,262 |
| 2019-04-18 | 2019-04-16 | 1.749 | 21,014 | +9,546 | 0.00% | 36,763 |
| 2019-04-12 | 2019-04-10 | 1.708 | 11,468 | -13,365 | 0.00% | 19,582 |
| 2019-04-11 | 2019-04-09 | 1.718 | 24,833 | -11,455 | 0.00% | 42,664 |
| 2019-04-10 | 2019-04-08 | 1.708 | 36,288 | +11,455 | 0.00% | 61,963 |
| 2019-04-08 | 2019-04-03 | 1.708 | 24,833 | -21,001 | 0.00% | 42,403 |
| 2019-04-03 | 2019-04-01 | 1.687 | 45,834 | -1,909 | 0.01% | 77,303 |
| 2019-03-21 | 2019-03-19 | 1.749 | 47,743 | -7,636 | 0.01% | 83,524 |
| 2019-03-20 | 2019-03-18 | 1.781 | 55,379 | -1,910 | 0.01% | 98,623 |
| 2019-03-19 | 2019-03-15 | 1.718 | 57,289 | -24,819 | 0.01% | 98,424 |
| 2019-03-14 | 2019-03-12 | 1.781 | 82,108 | +34,365 | 0.01% | 146,224 |
| 2019-01-31 | 2019-01-29 | 1.582 | 47,743 | -1,909 | 0.01% | 75,522 |
| 2019-01-29 | 2019-01-25 | 1.592 | 49,652 | +1,909 | 0.01% | 79,062 |
| 2018-12-28 | 2018-12-24 | 1.488 | 47,743 | -63,002 | 0.01% | 71,020 |
| 2018-12-27 | 2018-12-20 | 1.571 | 110,745 | +26,728 | 0.01% | 174,020 |
| 2018-12-21 | 2018-12-19 | 1.498 | 84,017 | +22,910 | 0.01% | 125,860 |
| 2018-12-19 | 2018-12-17 | 1.498 | 61,107 | +1,909 | 0.01% | 91,540 |
| 2018-12-12 | 2018-12-10 | 1.509 | 59,198 | -5,727 | 0.01% | 89,301 |
| 2018-12-05 | 2018-12-03 | 1.529 | 64,925 | +5,727 | 0.01% | 99,300 |
| 2018-10-19 | 2018-10-16 | 1.529 | 59,198 | -3,818 | 0.01% | 90,541 |
| 2018-10-18 | 2018-10-15 | 1.561 | 63,016 | +3,818 | 0.01% | 98,361 |
| 2018-09-03 | 2018-08-30 | 1.827 | 59,198 | +826 | 0.01% | 108,174 |
| 2018-08-29 | 2018-08-27 | 1.870 | 58,372 | +8 | 0.01% | 109,145 |
| 2018-07-23 | 2018-07-19 | 1.976 | 58,364 | -3,765 | 0.01% | 115,331 |
| 2018-07-11 | 2018-07-09 | 1.859 | 62,129 | +22,590 | 0.01% | 115,510 |
| 2018-07-09 | 2018-07-05 | 1.891 | 39,539 | -11,295 | 0.00% | 74,771 |
| 2018-07-05 | 2018-07-03 | 1.880 | 50,834 | -5,648 | 0.01% | 95,591 |
| 2018-07-03 | 2018-06-28 | 1.912 | 56,482 | +16,943 | 0.01% | 108,011 |
| 2018-06-26 | 2018-06-22 | 2.061 | 39,539 | -5,647 | 0.00% | 81,492 |
| 2018-06-25 | 2018-06-21 | 2.072 | 45,186 | -1,883 | 0.01% | 93,611 |
| 2018-06-21 | 2018-06-19 | 2.050 | 47,069 | +9,413 | 0.01% | 96,512 |
| 2018-05-30 | 2018-05-28 | 2.040 | 37,656 | +11,295 | 0.00% | 76,811 |
| 2018-05-15 | 2018-05-11 | 2.040 | 26,361 | -5,648 | 0.00% | 53,771 |
| 2018-05-04 | 2018-05-02 | 2.019 | 32,009 | +5,648 | 0.00% | 64,612 |
| 2018-04-19 | 2018-04-17 | 2.082 | 26,361 | -22,591 | 0.00% | 54,892 |
| 2018-04-18 | 2018-04-16 | 2.061 | 48,952 | +11,296 | 0.01% | 100,893 |
| 2018-04-17 | 2018-04-13 | 2.125 | 37,656 | -5,648 | 0.00% | 80,011 |
| 2018-04-16 | 2018-04-12 | 2.135 | 43,304 | +13,178 | 0.01% | 92,472 |
| 2018-04-11 | 2018-04-09 | 2.082 | 30,126 | +5,647 | 0.00% | 62,731 |
| 2018-04-09 | 2018-04-04 | 2.114 | 24,479 | -11,295 | 0.00% | 51,753 |
| 2018-03-29 | 2018-03-27 | 2.210 | 35,774 | -15,747 | 0.00% | 79,053 |
| 2018-03-28 | 2018-03-26 | 2.231 | 51,521 | +5,647 | 0.01% | 114,945 |
| 2018-03-27 | 2018-03-23 | 2.104 | 45,874 | +1,883 | 0.01% | 96,498 |
| 2018-03-23 | 2018-03-21 | 2.263 | 43,991 | +13,178 | 0.01% | 99,548 |
| 2018-03-20 | 2018-03-16 | 2.252 | 30,813 | +9,412 | 0.00% | 69,400 |
| 2018-03-15 | 2018-03-13 | 2.242 | 21,401 | -1,882 | 0.00% | 47,974 |
| 2018-03-14 | 2018-03-12 | 2.231 | 23,283 | +5,647 | 0.00% | 51,945 |
| 2018-03-13 | 2018-03-09 | 2.231 | 17,636 | +7,531 | 0.00% | 39,347 |
| 2018-03-12 | 2018-03-08 | 2.231 | 10,105 | -5,648 | 0.00% | 22,545 |
| 2018-03-02 | 2018-02-28 | 2.252 | 15,753 | +1,882 | 0.00% | 35,480 |
| 2018-02-28 | 2018-02-26 | 2.295 | 13,871 | -26,355 | 0.00% | 31,831 |
| 2018-02-27 | 2018-02-23 | 2.274 | 40,226 | -13,178 | 0.01% | 91,455 |
| 2018-02-22 | 2018-02-20 | 2.220 | 53,404 | +16,943 | 0.01% | 118,579 |
| 2018-02-09 | 2018-02-07 | 2.220 | 36,461 | -1,882 | 0.00% | 80,958 |
| 2018-02-08 | 2018-02-06 | 2.231 | 38,343 | +35,768 | 0.00% | 85,545 |
| 2018-02-07 | 2018-02-05 | 2.359 | 2,575 | -1,883 | 0.00% | 6,073 |
| 2018-02-05 | 2018-02-01 | 2.337 | 4,458 | +3,765 | 0.00% | 10,420 |
| 2018-02-02 | 2018-01-31 | 2.359 | 693 | -16,943 | 0.00% | 1,634 |
| 2018-01-31 | 2018-01-29 | 2.401 | 17,636 | -37,650 | 0.00% | 42,344 |
| 2018-01-30 | 2018-01-26 | 2.390 | 55,286 | +18,825 | 0.01% | 132,155 |
| 2018-01-29 | 2018-01-25 | 2.337 | 36,461 | -1,882 | 0.00% | 85,219 |
| 2018-01-26 | 2018-01-24 | 2.337 | 38,343 | -1,883 | 0.00% | 89,618 |
| 2018-01-25 | 2018-01-23 | 2.337 | 40,226 | +9,413 | 0.01% | 94,019 |
| 2018-01-23 | 2018-01-19 | 2.316 | 30,813 | -16,943 | 0.00% | 71,364 |
| 2018-01-22 | 2018-01-18 | 2.274 | 47,756 | -11,295 | 0.01% | 108,575 |
| 2018-01-19 | 2018-01-17 | 2.231 | 59,051 | +11,295 | 0.01% | 131,745 |
| 2018-01-18 | 2018-01-16 | 2.295 | 47,756 | +1,882 | 0.01% | 109,590 |
| 2018-01-17 | 2018-01-15 | 2.274 | 45,874 | +28,238 | 0.01% | 104,296 |
| 2018-01-16 | 2018-01-12 | 2.295 | 17,636 | +13,178 | 0.00% | 40,471 |
| 2018-01-12 | 2018-01-10 | 2.337 | 4,458 | -20,708 | 0.00% | 10,420 |
| 2018-01-10 | 2018-01-08 | 2.380 | 25,166 | +5,648 | 0.00% | 59,889 |
| 2018-01-09 | 2018-01-05 | 2.231 | 19,518 | -1,883 | 0.00% | 43,545 |
| 2018-01-08 | 2018-01-04 | 2.242 | 21,401 | -20,708 | 0.00% | 47,974 |
| 2017-12-29 | 2017-12-27 | 2.082 | 42,109 | -1,882 | 0.01% | 87,684 |
| 2017-12-18 | 2017-12-14 | 2.072 | 43,991 | +1,882 | 0.01% | 91,135 |
| 2017-12-13 | 2017-12-11 | 2.104 | 42,109 | +24,473 | 0.01% | 88,578 |
| 2017-12-12 | 2017-12-08 | 2.061 | 17,636 | +9,413 | 0.00% | 36,349 |
| 2017-12-08 | 2017-12-06 | 2.072 | 8,223 | -11,295 | 0.00% | 17,035 |
| 2017-12-07 | 2017-12-05 | 2.125 | 19,518 | +18,825 | 0.00% | 41,472 |
| 2017-11-28 | 2017-11-24 | 2.157 | 693 | -7,530 | 0.00% | 1,495 |
| 2017-11-27 | 2017-11-23 | 2.104 | 8,223 | +7,530 | 0.00% | 17,297 |
| 2017-11-23 | 2017-11-21 | 2.104 | 693 | -20,708 | 0.00% | 1,458 |
| 2017-11-21 | 2017-11-17 | 2.146 | 21,401 | -1,882 | 0.00% | 45,927 |
| 2017-11-20 | 2017-11-16 | 2.242 | 23,283 | -9,413 | 0.00% | 52,193 |
| 2017-11-17 | 2017-11-15 | 2.263 | 32,696 | +20,708 | 0.00% | 73,988 |
| 2017-11-06 | 2017-11-02 | 2.274 | 11,988 | -37,651 | 0.00% | 27,255 |
| 2017-10-27 | 2017-10-25 | 2.295 | 49,639 | -5,647 | 0.01% | 113,911 |
| 2017-10-18 | 2017-10-16 | 2.337 | 55,286 | +3,765 | 0.01% | 129,219 |
| 2017-10-13 | 2017-10-11 | 2.401 | 51,521 | +26,355 | 0.01% | 123,703 |
| 2017-10-12 | 2017-10-10 | 2.422 | 25,166 | -16,943 | 0.00% | 60,959 |
| 2017-10-11 | 2017-10-09 | 2.369 | 42,109 | +16,943 | 0.01% | 99,762 |
| 2017-10-10 | 2017-10-06 | 2.369 | 25,166 | -45,181 | 0.00% | 59,622 |
| 2017-09-29 | 2017-09-27 | 2.348 | 70,347 | +9,413 | 0.01% | 165,168 |
| 2017-09-27 | 2017-09-25 | 2.305 | 60,934 | +9,413 | 0.01% | 140,477 |
| 2017-09-25 | 2017-09-21 | 2.422 | 51,521 | +16,943 | 0.01% | 124,798 |
| 2017-09-22 | 2017-09-20 | 2.390 | 34,578 | +9,412 | 0.00% | 82,655 |
| 2017-09-20 | 2017-09-18 | 2.422 | 25,166 | -56,476 | 0.00% | 60,959 |
| 2017-09-19 | 2017-09-15 | 2.359 | 81,642 | +30,121 | 0.01% | 192,555 |
| 2017-09-18 | 2017-09-14 | 2.359 | 51,521 | -88,479 | 0.01% | 121,514 |
| 2017-09-14 | 2017-09-12 | 2.390 | 140,000 | -20,708 | 0.02% | 334,655 |
| 2017-09-13 | 2017-09-11 | 2.422 | 160,708 | -3,765 | 0.02% | 389,278 |
| 2017-09-12 | 2017-09-08 | 2.444 | 164,473 | -1,883 | 0.02% | 401,892 |
| 2017-09-11 | 2017-09-07 | 2.369 | 166,356 | -9,412 | 0.02% | 394,122 |
| 2017-09-08 | 2017-09-06 | 2.380 | 175,768 | +15,060 | 0.02% | 418,288 |
| 2017-09-07 | 2017-09-05 | 2.390 | 160,708 | +44,927 | 0.02% | 384,156 |
| 2017-09-06 | 2017-09-04 | 2.401 | 115,781 | -1,883 | 0.01% | 277,992 |
| 2017-09-05 | 2017-09-01 | 2.337 | 117,664 | +61,182 | 0.01% | 275,013 |
| 2017-09-04 | 2017-08-31 | 2.406 | 56,482 | +28,238 | 0.01% | 135,870 |
| 2017-09-01 | 2017-08-30 | 2.341 | 28,244 | -3,422 | 0.00% | 66,122 |
| 2017-08-30 | 2017-08-28 | 2.341 | 31,666 | +1,863 | 0.00% | 74,134 |
| 2017-08-14 | 2017-08-10 | 2.416 | 29,803 | +1,862 | 0.00% | 72,013 |
| 2017-08-11 | 2017-08-09 | 2.481 | 27,941 | +9,312 | 0.00% | 69,314 |
| 2017-08-10 | 2017-08-08 | 2.524 | 18,629 | -1,863 | 0.00% | 47,014 |
| 2017-08-08 | 2017-08-04 | 2.545 | 20,492 | -1,862 | 0.00% | 52,155 |
| 2017-08-07 | 2017-08-03 | 2.545 | 22,354 | +14,899 | 0.00% | 56,894 |
| 2017-08-03 | 2017-08-01 | 2.556 | 7,455 | -11,174 | 0.00% | 19,054 |
| 2017-08-02 | 2017-07-31 | 2.524 | 18,629 | +14,899 | 0.00% | 47,014 |
| 2017-07-25 | 2017-07-21 | 2.588 | 3,730 | -9,312 | 0.00% | 9,654 |
| 2017-07-24 | 2017-07-20 | 2.599 | 13,042 | +9,312 | 0.00% | 33,894 |
| 2017-07-21 | 2017-07-19 | 2.577 | 3,730 | -11,174 | 0.00% | 9,614 |
| 2017-07-18 | 2017-07-14 | 2.663 | 14,904 | +11,174 | 0.00% | 39,694 |
| 2017-07-14 | 2017-07-12 | 2.663 | 3,730 | -1,863 | 0.00% | 9,934 |
| 2017-07-12 | 2017-07-10 | 2.674 | 5,593 | -7,449 | 0.00% | 14,956 |
| 2017-07-11 | 2017-07-07 | 2.642 | 13,042 | +13,036 | 0.00% | 34,454 |
| 2017-07-10 | 2017-07-06 | 2.738 | 6 | -24,210 | 0.00% | 16 |
| 2017-07-07 | 2017-07-05 | 2.749 | 24,216 | -14,899 | 0.00% | 66,575 |
| 2017-07-06 | 2017-07-04 | 2.695 | 39,115 | -22,349 | 0.00% | 105,434 |
| 2017-07-04 | 2017-06-30 | 2.588 | 61,464 | -11,174 | 0.01% | 159,076 |
| 2017-07-03 | 2017-06-29 | 2.534 | 72,638 | +35,385 | 0.01% | 184,095 |
| 2017-06-29 | 2017-06-27 | 2.867 | 37,253 | -26,073 | 0.00% | 106,816 |
| 2017-06-28 | 2017-06-26 | 2.792 | 63,326 | -33,522 | 0.01% | 176,816 |
| 2017-06-27 | 2017-06-23 | 2.846 | 96,848 | +54,008 | 0.01% | 275,615 |
| 2017-06-26 | 2017-06-22 | 2.900 | 42,840 | -9,312 | 0.01% | 124,216 |
| 2017-06-23 | 2017-06-21 | 2.996 | 52,152 | +22,349 | 0.01% | 156,257 |
| 2017-06-22 | 2017-06-20 | 3.028 | 29,803 | -83,807 | 0.00% | 90,256 |
| 2017-06-21 | 2017-06-19 | 3.104 | 113,610 | -89,393 | 0.01% | 352,598 |
| 2017-06-19 | 2017-06-15 | 2.556 | 203,003 | -3,725 | 0.03% | 518,854 |
| 2017-06-12 | 2017-06-08 | 2.556 | 206,728 | -16,761 | 0.03% | 528,374 |
| 2017-06-09 | 2017-06-07 | 2.502 | 223,489 | -1,863 | 0.03% | 559,214 |
| 2017-06-08 | 2017-06-06 | 2.513 | 225,352 | +189,962 | 0.03% | 566,295 |
| 2017-06-07 | 2017-06-05 | 2.438 | 35,390 | +14,898 | 0.00% | 86,272 |
| 2017-06-05 | 2017-06-01 | 2.427 | 20,492 | -1,862 | 0.00% | 49,735 |
| 2017-06-02 | 2017-05-31 | 2.384 | 22,354 | -7,449 | 0.00% | 53,293 |
| 2017-05-31 | 2017-05-26 | 2.427 | 29,803 | -14,899 | 0.00% | 72,333 |
| 2017-05-29 | 2017-05-25 | 2.416 | 44,702 | +14,899 | 0.01% | 108,013 |
| 2017-05-25 | 2017-05-23 | 2.384 | 29,803 | -24,211 | 0.00% | 71,052 |
| 2017-05-24 | 2017-05-22 | 2.427 | 54,014 | -35,385 | 0.01% | 131,093 |
| 2017-05-23 | 2017-05-19 | 2.395 | 89,399 | -122,916 | 0.01% | 214,093 |
| 2017-05-19 | 2017-05-17 | 2.320 | 212,315 | -111,742 | 0.03% | 492,493 |
| 2017-05-18 | 2017-05-16 | 2.320 | 324,057 | +204,860 | 0.04% | 751,693 |
| 2017-05-17 | 2017-05-15 | 2.320 | 119,197 | +24,211 | 0.02% | 276,493 |
| 2017-05-15 | 2017-05-11 | 2.223 | 94,986 | -65,183 | 0.01% | 211,152 |
| 2017-05-12 | 2017-05-10 | 2.191 | 160,169 | +3,725 | 0.02% | 350,893 |
| 2017-05-11 | 2017-05-09 | 2.159 | 156,444 | -11,174 | 0.02% | 337,692 |
| 2017-05-09 | 2017-05-05 | 2.137 | 167,618 | -13,037 | 0.02% | 358,211 |
| 2017-05-04 | 2017-04-28 | 2.169 | 180,655 | -1,862 | 0.02% | 391,892 |
| 2017-04-27 | 2017-04-25 | 2.169 | 182,517 | -9,312 | 0.02% | 395,932 |
| 2017-04-26 | 2017-04-24 | 2.148 | 191,829 | +3,725 | 0.02% | 412,012 |
| 2017-04-25 | 2017-04-21 | 2.148 | 188,104 | +93,118 | 0.02% | 404,011 |
| 2017-04-24 | 2017-04-20 | 2.148 | 94,986 | -7,450 | 0.01% | 204,012 |
| 2017-04-21 | 2017-04-19 | 2.126 | 102,436 | -11,174 | 0.01% | 217,813 |
| 2017-04-19 | 2017-04-13 | 2.202 | 113,610 | +11,174 | 0.01% | 250,113 |
| 2017-04-18 | 2017-04-12 | 2.180 | 102,436 | -18,623 | 0.01% | 223,313 |
| 2017-04-13 | 2017-04-11 | 2.180 | 121,059 | -98,705 | 0.02% | 263,912 |
| 2017-04-11 | 2017-04-07 | 2.223 | 219,764 | +14,898 | 0.03% | 488,531 |
| 2017-04-10 | 2017-04-06 | 2.202 | 204,866 | +1,863 | 0.03% | 451,013 |
| 2017-04-07 | 2017-04-05 | 2.212 | 203,003 | +1,862 | 0.03% | 449,092 |
| 2017-04-06 | 2017-04-03 | 2.212 | 201,141 | +54,009 | 0.03% | 444,973 |
| 2017-04-05 | 2017-03-31 | 2.180 | 147,132 | +46,559 | 0.02% | 320,752 |
| 2017-04-03 | 2017-03-30 | 2.202 | 100,573 | -27,936 | 0.01% | 221,412 |
| 2017-03-30 | 2017-03-28 | 2.234 | 128,509 | +11,175 | 0.02% | 287,053 |
| 2017-03-28 | 2017-03-24 | 2.287 | 117,334 | -1,863 | 0.01% | 268,392 |
| 2017-03-24 | 2017-03-22 | 2.298 | 119,197 | +24,211 | 0.02% | 273,933 |
| 2017-03-23 | 2017-03-21 | 2.298 | 94,986 | +5,587 | 0.01% | 218,293 |
| 2017-03-22 | 2017-03-20 | 2.287 | 89,399 | -33,523 | 0.01% | 204,493 |
| 2017-03-21 | 2017-03-17 | 2.212 | 122,922 | +55,871 | 0.02% | 271,933 |
| 2017-03-20 | 2017-03-16 | 2.212 | 67,051 | -11,174 | 0.01% | 148,333 |
| 2017-03-13 | 2017-03-09 | 2.126 | 78,225 | -1,862 | 0.01% | 166,332 |
| 2017-03-07 | 2017-03-03 | 2.191 | 80,087 | +11,174 | 0.01% | 175,452 |
| 2017-03-06 | 2017-03-02 | 2.169 | 68,913 | -7,449 | 0.01% | 149,492 |
| 2017-03-03 | 2017-03-01 | 2.169 | 76,362 | +5,587 | 0.01% | 165,651 |
| 2017-02-23 | 2017-02-21 | 2.148 | 70,775 | +7,449 | 0.01% | 152,011 |
| 2017-02-22 | 2017-02-20 | 2.223 | 63,326 | -9,312 | 0.01% | 140,773 |
| 2017-02-15 | 2017-02-13 | 2.212 | 72,638 | +9,312 | 0.01% | 160,693 |
| 2017-01-11 | 2017-01-09 | 2.116 | 63,326 | -5,587 | 0.01% | 133,972 |
| 2017-01-10 | 2017-01-06 | 2.126 | 68,913 | +7,449 | 0.01% | 146,532 |
| 2017-01-06 | 2017-01-04 | 2.094 | 61,464 | -18,623 | 0.01% | 128,713 |
| 2017-01-05 | 2017-01-03 | 2.094 | 80,087 | -1,863 | 0.01% | 167,711 |
| 2016-12-28 | 2016-12-22 | 2.073 | 81,950 | +1,863 | 0.01% | 169,852 |
| 2016-12-21 | 2016-12-19 | 2.073 | 80,087 | -3,725 | 0.01% | 165,991 |
| 2016-12-14 | 2016-12-12 | 2.148 | 83,812 | +7,450 | 0.01% | 180,012 |
| 2016-12-13 | 2016-12-09 | 2.148 | 76,362 | +1,862 | 0.01% | 164,011 |
| 2016-12-08 | 2016-12-06 | 2.148 | 74,500 | -9,312 | 0.01% | 160,012 |
| 2016-12-07 | 2016-12-05 | 2.148 | 83,812 | +1,862 | 0.01% | 180,012 |
| 2016-12-06 | 2016-12-02 | 2.169 | 81,950 | -7,449 | 0.01% | 177,773 |
| 2016-12-05 | 2016-12-01 | 2.169 | 89,399 | +1,862 | 0.01% | 193,932 |
| 2016-12-02 | 2016-11-30 | 2.212 | 87,537 | +1,863 | 0.01% | 193,653 |
| 2016-12-01 | 2016-11-29 | 2.202 | 85,674 | -1,863 | 0.01% | 188,612 |
| 2016-11-28 | 2016-11-24 | 2.191 | 87,537 | -7,449 | 0.01% | 191,773 |
| 2016-11-23 | 2016-11-21 | 2.073 | 94,986 | -9,312 | 0.01% | 196,871 |
| 2016-11-22 | 2016-11-18 | 2.083 | 104,298 | -14,899 | 0.01% | 217,292 |
| 2016-11-17 | 2016-11-15 | 2.030 | 119,197 | -3,725 | 0.02% | 241,932 |
| 2016-11-16 | 2016-11-14 | 2.008 | 122,922 | +9,312 | 0.02% | 246,852 |
| 2016-11-15 | 2016-11-11 | 2.040 | 113,610 | +9,312 | 0.01% | 231,812 |
| 2016-11-11 | 2016-11-09 | 1.965 | 104,298 | +7,450 | 0.01% | 204,971 |
| 2016-11-10 | 2016-11-08 | 2.008 | 96,848 | +3,720 | 0.01% | 194,490 |
| 2016-11-08 | 2016-11-04 | 1.987 | 93,128 | +9,311 | 0.01% | 185,020 |
| 2016-11-07 | 2016-11-03 | 2.008 | 83,817 | +16,762 | 0.01% | 168,321 |
| 2016-11-04 | 2016-11-02 | 1.987 | 67,055 | +11,174 | 0.01% | 133,220 |
| 2016-11-01 | 2016-10-28 | 2.008 | 55,881 | +3,726 | 0.01% | 112,220 |
| 2016-10-20 | 2016-10-18 | 2.008 | 52,155 | +31,661 | 0.01% | 104,738 |
| 2016-10-19 | 2016-10-17 | 1.987 | 20,494 | -16,762 | 0.00% | 40,716 |
| 2016-10-17 | 2016-10-13 | 1.997 | 37,256 | +9,312 | 0.00% | 74,417 |
| 2016-10-13 | 2016-10-11 | 1.987 | 27,944 | -9,312 | 0.00% | 55,517 |
| 2016-10-11 | 2016-10-06 | 2.040 | 37,256 | -22,348 | 0.00% | 76,018 |
| 2016-10-06 | 2016-10-04 | 2.008 | 59,604 | +9,312 | 0.01% | 119,697 |
| 2016-10-04 | 2016-09-30 | 2.019 | 50,292 | -24,211 | 0.01% | 101,537 |
| 2016-09-30 | 2016-09-28 | 2.040 | 74,503 | -14,899 | 0.01% | 152,017 |
| 2016-09-28 | 2016-09-26 | 2.062 | 89,402 | -11,174 | 0.01% | 184,338 |
| 2016-09-27 | 2016-09-23 | 2.040 | 100,576 | -1,862 | 0.01% | 205,217 |
| 2016-09-26 | 2016-09-22 | 1.987 | 102,438 | +3,724 | 0.01% | 203,516 |
| 2016-09-21 | 2016-09-19 | 1.997 | 98,714 | -9,311 | 0.01% | 197,177 |
| 2016-09-20 | 2016-09-15 | 1.965 | 108,025 | -1,863 | 0.01% | 212,296 |
| 2016-09-15 | 2016-09-13 | 1.944 | 109,888 | +14,899 | 0.01% | 213,597 |
| 2016-09-13 | 2016-09-09 | 2.030 | 94,989 | -2,124 | 0.01% | 192,864 |
| 2016-09-12 | 2016-09-08 | 2.074 | 97,113 | -5,496 | 0.01% | 201,417 |
| 2016-09-09 | 2016-09-07 | 2.030 | 102,609 | -16,490 | 0.01% | 208,336 |
| 2016-09-08 | 2016-09-06 | 1.954 | 119,099 | -3,664 | 0.02% | 232,716 |
| 2016-09-07 | 2016-09-05 | 1.965 | 122,763 | +5,496 | 0.02% | 241,216 |
| 2016-09-05 | 2016-09-01 | 1.932 | 117,267 | -12,825 | 0.02% | 226,577 |
| 2016-09-01 | 2016-08-30 | 1.921 | 130,092 | +14,657 | 0.02% | 249,936 |
| 2016-08-30 | 2016-08-26 | 1.878 | 115,435 | -7,328 | 0.02% | 216,736 |
| 2016-08-26 | 2016-08-24 | 1.878 | 122,763 | -18,322 | 0.02% | 230,495 |
| 2016-08-25 | 2016-08-23 | 1.910 | 141,085 | -5,496 | 0.02% | 269,516 |
| 2016-08-23 | 2016-08-19 | 1.878 | 146,581 | -1,832 | 0.02% | 275,215 |
| 2016-08-19 | 2016-08-17 | 1.845 | 148,413 | +34,811 | 0.02% | 273,794 |
| 2016-08-18 | 2016-08-16 | 1.878 | 113,602 | -1,833 | 0.01% | 213,295 |
| 2016-08-17 | 2016-08-15 | 1.888 | 115,435 | -5,496 | 0.02% | 217,997 |
| 2016-08-15 | 2016-08-11 | 1.845 | 120,931 | -1,832 | 0.02% | 223,095 |
| 2016-08-10 | 2016-08-08 | 1.899 | 122,763 | -1,832 | 0.02% | 233,175 |
| 2016-08-08 | 2016-08-04 | 1.856 | 124,595 | +7,328 | 0.02% | 231,215 |
| 2016-08-05 | 2016-08-03 | 1.856 | 117,267 | +53,133 | 0.02% | 217,616 |
| 2016-08-04 | 2016-08-01 | 1.856 | 64,134 | +1,832 | 0.01% | 119,015 |
| 2016-07-29 | 2016-07-27 | 1.888 | 62,302 | -3,664 | 0.01% | 117,656 |
| 2016-07-28 | 2016-07-26 | 1.899 | 65,966 | +5,496 | 0.01% | 125,295 |
| 2016-07-26 | 2016-07-22 | 1.932 | 60,470 | +20,154 | 0.01% | 116,837 |
| 2016-07-22 | 2016-07-20 | 1.779 | 40,316 | +40,308 | 0.01% | 71,735 |
| 2016-07-19 | 2016-07-15 | 1.692 | 8 | -1,832 | 0.00% | 14 |
| 2016-07-12 | 2016-07-08 | 1.616 | 1,840 | +1,832 | 0.00% | 2,973 |
| 2016-07-06 | 2016-07-04 | 1.714 | 8 | -1,832 | 0.00% | 14 |
| 2016-07-04 | 2016-06-29 | 1.648 | 1,840 | -1,833 | 0.00% | 3,033 |
| 2016-06-27 | 2016-06-23 | 1.583 | 3,673 | +1,833 | 0.00% | 5,814 |
| 2016-06-23 | 2016-06-21 | 1.572 | 1,840 | -3,665 | 0.00% | 2,892 |
| 2016-06-17 | 2016-06-15 | 1.528 | 5,505 | +3,665 | 0.00% | 8,413 |
| 2016-06-02 | 2016-05-31 | 1.506 | 1,840 | -7,329 | 0.00% | 2,772 |
| 2016-05-31 | 2016-05-27 | 1.496 | 9,169 | -1,832 | 0.00% | 13,712 |
| 2016-05-24 | 2016-05-20 | 1.408 | 11,001 | +3,664 | 0.00% | 15,491 |
| 2016-05-04 | 2016-04-29 | 1.419 | 7,337 | +1,832 | 0.00% | 10,412 |
| 2016-05-03 | 2016-04-28 | 1.419 | 5,505 | +5,497 | 0.00% | 7,812 |
| 2016-04-18 | 2016-04-14 | 1.430 | 8 | -9,161 | 0.00% | 11 |
| 2016-04-15 | 2016-04-13 | 1.397 | 9,169 | +9,161 | 0.00% | 12,811 |
| 2016-03-07 | 2016-03-03 | 1.343 | 8 | -1,832 | 0.00% | 11 |
| 2016-02-24 | 2016-02-22 | 1.310 | 1,840 | -1,833 | 0.00% | 2,410 |
| 2016-02-19 | 2016-02-17 | 1.277 | 3,673 | -1,832 | 0.00% | 4,691 |
| 2016-02-15 | 2016-02-11 | 1.244 | 5,505 | +1,832 | 0.00% | 6,851 |
| 2016-02-12 | 2016-02-05 | 1.277 | 3,673 | +1,833 | 0.00% | 4,691 |
| 2016-02-05 | 2016-02-03 | 1.277 | 1,840 | +1,832 | 0.00% | 2,350 |
| 2016-02-03 | 2016-02-01 | 1.310 | 8 | -3,665 | 0.00% | 10 |
| 2016-02-02 | 2016-01-29 | 1.299 | 3,673 | -10,993 | 0.00% | 4,771 |
| 2016-02-01 | 2016-01-28 | 1.266 | 14,666 | +5,497 | 0.00% | 18,571 |
| 2016-01-27 | 2016-01-25 | 1.332 | 9,169 | +9,161 | 0.00% | 12,211 |
| 2016-01-25 | 2016-01-21 | 1.310 | 8 | -9,161 | 0.00% | 10 |
| 2016-01-22 | 2016-01-20 | 1.310 | 9,169 | +9,161 | 0.00% | 12,011 |
| 2016-01-21 | 2016-01-19 | 1.397 | 8 | -1,832 | 0.00% | 11 |
| 2016-01-18 | 2016-01-14 | 1.441 | 1,840 | -5,497 | 0.00% | 2,651 |
| 2016-01-11 | 2016-01-07 | 1.474 | 7,337 | -1,832 | 0.00% | 10,812 |
| 2016-01-08 | 2016-01-06 | 1.528 | 9,169 | -1,832 | 0.00% | 14,013 |
| 2016-01-07 | 2016-01-05 | 1.517 | 11,001 | +5,496 | 0.00% | 16,692 |
| 2016-01-06 | 2016-01-04 | 1.528 | 5,505 | +3,665 | 0.00% | 8,413 |
| 2016-01-05 | 2015-12-31 | 1.594 | 1,840 | -1,833 | 0.00% | 2,932 |
| 2016-01-04 | 2015-12-29 | 1.550 | 3,673 | +3,665 | 0.00% | 5,693 |
| 2015-12-29 | 2015-12-24 | 1.528 | 8 | -3,665 | 0.00% | 12 |
| 2015-12-17 | 2015-12-15 | 1.463 | 3,673 | +3,665 | 0.00% | 5,373 |
| 2015-12-15 | 2015-12-11 | 1.506 | 8 | -5,497 | 0.00% | 12 |
| 2015-12-14 | 2015-12-10 | 1.528 | 5,505 | +5,497 | 0.00% | 8,413 |
| 2015-12-09 | 2015-12-07 | 1.561 | 8 | -9,161 | 0.00% | 12 |
| 2015-12-03 | 2015-12-01 | 1.561 | 9,169 | +1,832 | 0.00% | 14,313 |
| 2015-12-02 | 2015-11-30 | 1.572 | 7,337 | -82,447 | 0.00% | 11,533 |
| 2015-12-01 | 2015-11-27 | 1.561 | 89,784 | +89,776 | 0.01% | 140,153 |
| 2015-11-19 | 2015-11-17 | 1.605 | 8 | -3,665 | 0.00% | 13 |
| 2015-11-18 | 2015-11-16 | 1.550 | 3,673 | +3,665 | 0.00% | 5,693 |
| 2015-11-13 | 2015-11-11 | 1.561 | 8 | -3,665 | 0.00% | 12 |
| 2015-10-26 | 2015-10-22 | 1.583 | 3,673 | +3,665 | 0.00% | 5,814 |
| 2015-10-19 | 2015-10-15 | 1.626 | 8 | -5,497 | 0.00% | 13 |
| 2015-10-15 | 2015-10-13 | 1.572 | 5,505 | +5,497 | 0.00% | 8,653 |
| 2015-10-14 | 2015-10-12 | 1.572 | 8 | -5,497 | 0.00% | 13 |
| 2015-10-12 | 2015-10-08 | 1.561 | 5,505 | +1,832 | 0.00% | 8,593 |
| 2015-10-09 | 2015-10-07 | 1.572 | 3,673 | +1,833 | 0.00% | 5,774 |
| 2015-10-08 | 2015-10-06 | 1.561 | 1,840 | +1,832 | 0.00% | 2,872 |
| 2015-10-07 | 2015-10-05 | 1.583 | 8 | -5,497 | 0.00% | 13 |
| 2015-10-06 | 2015-10-02 | 1.583 | 5,505 | -9,161 | 0.00% | 8,713 |
| 2015-10-02 | 2015-09-29 | 1.539 | 14,666 | +5,497 | 0.00% | 22,573 |
| 2015-09-30 | 2015-09-25 | 1.583 | 9,169 | +3,664 | 0.00% | 14,513 |
| 2015-09-24 | 2015-09-22 | 1.572 | 5,505 | +5,497 | 0.00% | 8,653 |
| 2015-09-16 | 2015-09-14 | 1.626 | 8 | -3,665 | 0.00% | 13 |
| 2015-09-10 | 2015-09-08 | 1.550 | 3,673 | +1,833 | 0.00% | 5,693 |
| 2015-09-09 | 2015-09-07 | 1.550 | 1,840 | +1,832 | 0.00% | 2,852 |
| 2015-09-08 | 2015-09-04 | 1.628 | 8 | -7,329 | 0.00% | 13 |
| 2015-09-07 | 2015-09-02 | 1.628 | 7,337 | +3,766 | 0.00% | 11,943 |
| 2015-09-01 | 2015-08-28 | 1.695 | 3,571 | +3,563 | 0.00% | 6,053 |
| 2015-08-14 | 2015-08-12 | 1.942 | 8 | -3,563 | 0.00% | 16 |
| 2015-08-10 | 2015-08-06 | 1.920 | 3,571 | +1,781 | 0.00% | 6,855 |
| 2015-08-07 | 2015-08-05 | 1.931 | 1,790 | +1,782 | 0.00% | 3,456 |
| 2015-07-30 | 2015-07-28 | 1.953 | 8 | +1 | 0.00% | 16 |
| 2015-07-03 | 2015-06-30 | 2.223 | 7 | -10,690 | 0.00% | 16 |
| 2015-07-02 | 2015-06-29 | 2.133 | 10,697 | +10,690 | 0.00% | 22,816 |
| 2015-06-30 | 2015-06-26 | 2.200 | 7 | -5,345 | 0.00% | 15 |
| 2015-06-29 | 2015-06-25 | 2.245 | 5,352 | +5,345 | 0.00% | 12,016 |
| 2015-06-26 | 2015-06-24 | 2.245 | 7 | -23,161 | 0.00% | 16 |
| 2015-06-18 | 2015-06-16 | 2.144 | 23,168 | +10,690 | 0.00% | 49,675 |
| 2015-06-17 | 2015-06-15 | 2.245 | 12,478 | +5,344 | 0.00% | 28,015 |
| 2015-06-16 | 2015-06-12 | 2.211 | 7,134 | -8,908 | 0.00% | 15,777 |
| 2015-06-15 | 2015-06-11 | 2.167 | 16,042 | +16,035 | 0.00% | 34,756 |
| 2015-06-11 | 2015-06-09 | 2.301 | 7 | -10,690 | 0.00% | 16 |
| 2015-06-10 | 2015-06-08 | 2.200 | 10,697 | +10,690 | 0.00% | 23,536 |
| 2015-06-08 | 2015-06-04 | 2.313 | 7 | -39,196 | 0.00% | 16 |
| 2015-06-05 | 2015-06-03 | 2.290 | 39,203 | +24,943 | 0.01% | 89,777 |
| 2015-06-04 | 2015-06-02 | 2.268 | 14,260 | +14,253 | 0.00% | 32,336 |
| 2015-06-02 | 2015-05-29 | 2.380 | 7 | -12,471 | 0.00% | 17 |
| 2015-06-01 | 2015-05-28 | 2.324 | 12,478 | -30,288 | 0.00% | 28,995 |
| 2015-05-29 | 2015-05-27 | 2.279 | 42,766 | +42,759 | 0.01% | 97,456 |
| 2015-05-28 | 2015-05-26 | 2.357 | 7 | -10,690 | 0.00% | 17 |
| 2015-05-27 | 2015-05-22 | 2.357 | 10,697 | -26,724 | 0.00% | 25,217 |
| 2015-05-21 | 2015-05-19 | 2.335 | 37,421 | +17,816 | 0.01% | 87,376 |
| 2015-05-20 | 2015-05-18 | 2.324 | 19,605 | +17,816 | 0.00% | 45,557 |
| 2015-05-19 | 2015-05-15 | 2.380 | 1,789 | -1,781 | 0.00% | 4,258 |
| 2015-05-18 | 2015-05-14 | 2.402 | 3,570 | -14,253 | 0.00% | 8,576 |
| 2015-05-15 | 2015-05-13 | 2.380 | 17,823 | +17,816 | 0.00% | 42,416 |
| 2015-05-14 | 2015-05-12 | 2.414 | 7 | -1,782 | 0.00% | 17 |
| 2015-05-13 | 2015-05-11 | 2.402 | 1,789 | -1,781 | 0.00% | 4,298 |
| 2015-05-12 | 2015-05-08 | 2.402 | 3,570 | -21,380 | 0.00% | 8,576 |
| 2015-05-11 | 2015-05-07 | 2.369 | 24,950 | +17,816 | 0.00% | 59,097 |
| 2015-05-07 | 2015-05-05 | 2.414 | 7,134 | -37,414 | 0.00% | 17,218 |
| 2015-05-06 | 2015-05-04 | 2.425 | 44,548 | +44,541 | 0.01% | 108,018 |
| 2015-05-04 | 2015-04-29 | 2.357 | 7 | -8,908 | 0.00% | 17 |
| 2015-04-30 | 2015-04-28 | 2.279 | 8,915 | +8,908 | 0.00% | 20,316 |
| 2015-04-24 | 2015-04-22 | 2.245 | 7 | -17,816 | 0.00% | 16 |
| 2015-04-23 | 2015-04-21 | 2.245 | 17,823 | +17,816 | 0.00% | 40,015 |
| 2015-04-22 | 2015-04-20 | 2.211 | 7 | -19,598 | 0.00% | 15 |
| 2015-04-21 | 2015-04-17 | 2.279 | 19,605 | +5,345 | 0.00% | 44,676 |
| 2015-04-20 | 2015-04-16 | 2.301 | 14,260 | +3,563 | 0.00% | 32,816 |
| 2015-04-17 | 2015-04-15 | 2.279 | 10,697 | +7,127 | 0.00% | 24,377 |
| 2015-04-16 | 2015-04-14 | 2.200 | 3,570 | -1,782 | 0.00% | 7,855 |
| 2015-04-15 | 2015-04-13 | 2.167 | 5,352 | +5,345 | 0.00% | 11,595 |
| 2015-04-10 | 2015-04-08 | 1.953 | 7 | -3,563 | 0.00% | 14 |
| 2015-04-09 | 2015-04-02 | 1.897 | 3,570 | +3,563 | 0.00% | 6,773 |
| 2015-04-01 | 2015-03-30 | 1.920 | 7 | -10,690 | 0.00% | 13 |
| 2015-03-26 | 2015-03-24 | 1.908 | 10,697 | +10,690 | 0.00% | 20,414 |
| 2015-03-25 | 2015-03-23 | 1.942 | 7 | -8,908 | 0.00% | 14 |
| 2015-03-19 | 2015-03-17 | 1.965 | 8,915 | +8,908 | 0.00% | 17,514 |
| 2015-03-18 | 2015-03-16 | 1.998 | 7 | -5,345 | 0.00% | 14 |
| 2015-03-16 | 2015-03-12 | 2.021 | 5,352 | +5,345 | 0.00% | 10,814 |
| 2015-03-11 | 2015-03-09 | 2.009 | 7 | -17,816 | 0.00% | 14 |
| 2015-03-05 | 2015-03-03 | 1.998 | 17,823 | +16,034 | 0.00% | 35,614 |
| 2015-03-04 | 2015-03-02 | 2.021 | 1,789 | +1,782 | 0.00% | 3,615 |
| 2015-02-27 | 2015-02-25 | 2.032 | 7 | -3,563 | 0.00% | 14 |
| 2015-02-26 | 2015-02-24 | 2.009 | 3,570 | -3,564 | 0.00% | 7,174 |
| 2015-02-24 | 2015-02-18 | 1.987 | 7,134 | +7,127 | 0.00% | 14,175 |
| 2015-02-13 | 2015-02-11 | 1.976 | 7 | -1,782 | 0.00% | 14 |
| 2015-02-11 | 2015-02-09 | 2.009 | 1,789 | +1,782 | 0.00% | 3,595 |
| 2015-02-04 | 2015-02-02 | 2.009 | 7 | -8,908 | 0.00% | 14 |
| 2015-02-03 | 2015-01-30 | 1.998 | 8,915 | +8,908 | 0.00% | 17,814 |
| 2015-01-23 | 2015-01-21 | 2.077 | 7 | -10,690 | 0.00% | 15 |
| 2015-01-22 | 2015-01-20 | 1.987 | 10,697 | -3,563 | 0.00% | 21,254 |
| 2015-01-21 | 2015-01-19 | 1.931 | 14,260 | +14,253 | 0.00% | 27,534 |
| 2015-01-20 | 2015-01-16 | 2.032 | 7 | -14,253 | 0.00% | 14 |
| 2015-01-19 | 2015-01-15 | 1.976 | 14,260 | +14,253 | 0.00% | 28,174 |
| 2015-01-13 | 2015-01-09 | 1.987 | 7 | -12,471 | 0.00% | 14 |
| 2015-01-12 | 2015-01-08 | 1.998 | 12,478 | -8,909 | 0.00% | 24,933 |
| 2015-01-06 | 2015-01-02 | 1.931 | 21,387 | +7,127 | 0.00% | 41,295 |
| 2015-01-05 | 2014-12-31 | 1.897 | 14,260 | +7,126 | 0.00% | 27,053 |
| 2015-01-02 | 2014-12-29 | 1.863 | 7,134 | +3,564 | 0.00% | 13,294 |
| 2014-12-30 | 2014-12-24 | 1.908 | 3,570 | +1,781 | 0.00% | 6,813 |
| 2014-12-29 | 2014-12-22 | 1.863 | 1,789 | +1,782 | 0.00% | 3,334 |
| 2014-12-23 | 2014-12-19 | 1.886 | 7 | -23,161 | 0.00% | 13 |
| 2014-12-04 | 2014-12-02 | 1.976 | 23,168 | +7,126 | 0.00% | 45,774 |
| 2014-12-03 | 2014-12-01 | 1.976 | 16,042 | +8,908 | 0.00% | 31,695 |
| 2014-12-02 | 2014-11-28 | 2.021 | 7,134 | -8,908 | 0.00% | 14,415 |
| 2014-11-28 | 2014-11-26 | 2.021 | 16,042 | +3,564 | 0.00% | 32,415 |
| 2014-11-27 | 2014-11-25 | 2.054 | 12,478 | +8,908 | 0.00% | 25,634 |
| 2014-11-26 | 2014-11-24 | 2.077 | 3,570 | -7,127 | 0.00% | 7,414 |
| 2014-11-24 | 2014-11-20 | 2.066 | 10,697 | +7,127 | 0.00% | 22,095 |
| 2014-11-21 | 2014-11-19 | 2.043 | 3,570 | +3,563 | 0.00% | 7,294 |
| 2014-11-11 | 2014-11-07 | 2.099 | 7 | -8,908 | 0.00% | 15 |
| 2014-11-05 | 2014-11-03 | 2.032 | 8,915 | -7,127 | 0.00% | 18,114 |
| 2014-10-31 | 2014-10-29 | 2.021 | 16,042 | +3,564 | 0.00% | 32,415 |
| 2014-10-24 | 2014-10-22 | 2.088 | 12,478 | +1 | 0.00% | 26,054 |
| 2014-10-23 | 2014-10-21 | 2.077 | 12,477 | +12,472 | 0.00% | 25,912 |
| 2014-10-21 | 2014-10-17 | 2.122 | 5 | -1,782 | 0.00% | 11 |
| 2014-10-20 | 2014-10-16 | 2.110 | 1,787 | -10,690 | 0.00% | 3,771 |
| 2014-10-17 | 2014-10-15 | 2.167 | 12,477 | -1,781 | 0.00% | 27,032 |
| 2014-10-15 | 2014-10-13 | 2.110 | 14,258 | +14,253 | 0.00% | 30,091 |
| 2014-10-13 | 2014-10-09 | 2.189 | 5 | -3,564 | 0.00% | 11 |
| 2014-10-10 | 2014-10-08 | 2.223 | 3,569 | -1,781 | 0.00% | 7,933 |
| 2014-10-08 | 2014-10-06 | 2.133 | 5,350 | +5,345 | 0.00% | 11,411 |
| 2014-10-06 | 2014-09-30 | 2.178 | 5 | -8,908 | 0.00% | 11 |
| 2014-09-29 | 2014-09-25 | 2.189 | 8,913 | +3,563 | 0.00% | 19,511 |
| 2014-09-23 | 2014-09-19 | 2.234 | 5,350 | -5,345 | 0.00% | 11,951 |
| 2014-09-18 | 2014-09-16 | 2.189 | 10,695 | -7,127 | 0.00% | 23,412 |
| 2014-09-11 | 2014-09-08 | 2.200 | 17,822 | +17,817 | 0.00% | 39,213 |
| 2014-09-10 | 2014-09-05 | 2.268 | 5 | -7,127 | 0.00% | 11 |
| 2014-09-05 | 2014-09-03 | 2.346 | 7,132 | +7,127 | 0.00% | 16,733 |
| 2014-08-29 | 2014-08-27 | 2.381 | 5 | -12,231 | 0.00% | 12 |
| 2014-08-28 | 2014-08-26 | 2.312 | 12,236 | +3,495 | 0.00% | 28,293 |
| 2014-08-27 | 2014-08-25 | 2.335 | 8,741 | +8,736 | 0.00% | 20,412 |
| 2014-08-25 | 2014-08-21 | 2.358 | 5 | -26,208 | 0.00% | 12 |
| 2014-08-15 | 2014-08-13 | 2.266 | 26,213 | +1,747 | 0.00% | 59,412 |
| 2014-08-14 | 2014-08-12 | 2.255 | 24,466 | -10,483 | 0.00% | 55,172 |
| 2014-08-13 | 2014-08-11 | 2.278 | 34,949 | +27,955 | 0.01% | 79,612 |
| 2014-07-14 | 2014-07-10 | 2.244 | 6,994 | -1,747 | 0.00% | 15,692 |
| 2014-06-18 | 2014-06-16 | 2.209 | 8,741 | -5,242 | 0.00% | 19,311 |
| 2014-06-11 | 2014-06-09 | 2.186 | 13,983 | -1,747 | 0.00% | 30,572 |
| 2014-06-10 | 2014-06-06 | 2.186 | 15,730 | -262,079 | 0.00% | 34,392 |
| 2014-06-06 | 2014-06-04 | 2.129 | 277,809 | +262,079 | 0.04% | 591,491 |
| 2014-06-03 | 2014-05-29 | 2.118 | 15,730 | -1,747 | 0.00% | 33,311 |
| 2014-05-30 | 2014-05-28 | 2.129 | 17,477 | -1,747 | 0.00% | 37,211 |
| 2014-05-29 | 2014-05-27 | 2.129 | 19,224 | -24,461 | 0.00% | 40,930 |
| 2014-05-28 | 2014-05-26 | 2.129 | 43,685 | +31,449 | 0.01% | 93,011 |
| 2014-05-26 | 2014-05-22 | 2.152 | 12,236 | -12,230 | 0.00% | 26,332 |
| 2014-05-23 | 2014-05-21 | 2.106 | 24,466 | +6,989 | 0.00% | 51,531 |
| 2014-05-22 | 2014-05-20 | 2.083 | 17,477 | -8,736 | 0.00% | 36,411 |
| 2014-05-20 | 2014-05-16 | 2.106 | 26,213 | -17,472 | 0.00% | 55,211 |
| 2014-05-19 | 2014-05-15 | 2.095 | 43,685 | -1,747 | 0.01% | 91,511 |
| 2014-05-16 | 2014-05-14 | 2.060 | 45,432 | +3,494 | 0.01% | 93,610 |
| 2014-05-14 | 2014-05-12 | 2.003 | 41,938 | +15,725 | 0.01% | 84,011 |
| 2014-05-09 | 2014-05-07 | 2.072 | 26,213 | -17,472 | 0.00% | 54,311 |
| 2014-05-08 | 2014-05-05 | 2.072 | 43,685 | -1,747 | 0.01% | 90,511 |
| 2014-05-07 | 2014-05-02 | 2.106 | 45,432 | +29,702 | 0.01% | 95,690 |
| 2014-05-02 | 2014-04-29 | 2.129 | 15,730 | -12,230 | 0.00% | 33,491 |
| 2014-04-30 | 2014-04-28 | 2.141 | 27,960 | +13,977 | 0.00% | 59,851 |
| 2014-04-29 | 2014-04-25 | 2.152 | 13,983 | +12,231 | 0.00% | 30,092 |
| 2014-04-28 | 2014-04-24 | 2.141 | 1,752 | -19,220 | 0.00% | 3,750 |
| 2014-04-25 | 2014-04-23 | 2.163 | 20,972 | +1,748 | 0.00% | 45,372 |
| 2014-04-24 | 2014-04-22 | 2.232 | 19,224 | +1,747 | 0.00% | 42,911 |
| 2014-04-23 | 2014-04-17 | 2.370 | 17,477 | +1,747 | 0.00% | 41,412 |
| 2014-04-22 | 2014-04-16 | 2.358 | 15,730 | +15,725 | 0.00% | 37,092 |
| 2014-04-08 | 2014-04-04 | 2.381 | 5 | -1,747 | 0.00% | 12 |
| 2014-04-07 | 2014-04-03 | 2.301 | 1,752 | +1,747 | 0.00% | 4,031 |
| 2014-04-02 | 2014-03-31 | 2.289 | 5 | -5,242 | 0.00% | 11 |
| 2014-04-01 | 2014-03-28 | 2.289 | 5,247 | +5,242 | 0.00% | 12,012 |
| 2014-02-26 | 2014-02-24 | 2.060 | 5 | -1,747 | 0.00% | 10 |
| 2014-02-25 | 2014-02-21 | 2.060 | 1,752 | +1,747 | 0.00% | 3,610 |
| 2014-02-20 | 2014-02-18 | 2.083 | 5 | -5,242 | 0.00% | 10 |
| 2014-02-19 | 2014-02-17 | 2.049 | 5,247 | +1,747 | 0.00% | 10,751 |
| 2014-02-13 | 2014-02-11 | 1.992 | 3,500 | +3,495 | 0.00% | 6,971 |
| 2013-11-12 | 2013-11-08 | 1.843 | 5 | -4,366 | 0.00% | 9 |
| 2013-08-26 | 2013-08-22 | 2.007 | 4,371 | +108 | 0.00% | 8,773 |
| 2013-07-26 | 2013-07-24 | 2.007 | 4,263 | -506 | 0.00% | 8,556 |
| 2013-07-17 | 2013-07-15 | 2.019 | 4,769 | -2,675 | 0.00% | 9,627 |
| 2013-06-25 | 2013-06-21 | 1.631 | 7,444 | -18,744 | 0.00% | 12,144 |
| 2013-06-24 | 2013-06-20 | 1.631 | 26,188 | +18,744 | 0.00% | 42,724 |
| 2013-06-04 | 2013-05-31 | 1.631 | 7,444 | -8,520 | 0.00% | 12,144 |
| 2013-06-03 | 2013-05-30 | 1.631 | 15,964 | +8,520 | 0.00% | 26,044 |
| 2013-05-29 | 2013-05-27 | 1.608 | 7,444 | -1,704 | 0.00% | 11,970 |
| 2013-05-28 | 2013-05-24 | 1.620 | 9,148 | -13,632 | 0.00% | 14,817 |
| 2013-05-27 | 2013-05-23 | 1.620 | 22,780 | +15,336 | 0.00% | 36,897 |
| 2013-04-26 | 2013-04-24 | 1.631 | 7,444 | -1,704 | 0.00% | 12,144 |
| 2013-04-25 | 2013-04-23 | 1.584 | 9,148 | +1,704 | 0.00% | 14,495 |
| 2013-01-24 | 2013-01-22 | 1.784 | 7,444 | -722 | 0.00% | 13,280 |
| 2012-02-15 | 2012-02-13 | 1.315 | 8,166 | -5 | 0.00% | 10,734 |
| 2011-10-03 | 2011-09-28 | 1.479 | 8,171 | +37 | 0.00% | 12,084 |
| 2011-08-29 | 2011-08-25 | 1.999 | 8,134 | +61 | 0.00% | 16,257 |
| 2011-03-28 | 2011-03-24 | 1.904 | 8,073 | -87,030 | 0.00% | 15,372 |
| 2011-03-08 | 2011-03-04 | 2.034 | 95,103 | -397,412 | 0.02% | 193,454 |
| 2011-03-07 | 2011-03-03 | 2.011 | 492,515 | +396,413 | 0.08% | 990,204 |
| 2011-01-28 | 2011-01-26 | 2.011 | 96,102 | -13,529 | 0.02% | 193,214 |
| 2011-01-26 | 2011-01-24 | 1.999 | 109,631 | -25,367 | 0.02% | 219,117 |
| 2011-01-24 | 2011-01-20 | 2.011 | 134,998 | +6,765 | 0.02% | 271,414 |
| 2011-01-21 | 2011-01-19 | 2.058 | 128,233 | +32,131 | 0.02% | 263,879 |
| 2011-01-20 | 2011-01-18 | 2.034 | 96,102 | -16,911 | 0.02% | 195,487 |
| 2011-01-19 | 2011-01-17 | 2.070 | 113,013 | +1,691 | 0.02% | 233,896 |
| 2011-01-18 | 2011-01-14 | 2.034 | 111,322 | +11,838 | 0.02% | 226,446 |
| 2011-01-17 | 2011-01-13 | 2.034 | 99,484 | +1,691 | 0.02% | 202,366 |
| 2011-01-14 | 2011-01-12 | 2.011 | 97,793 | +1,691 | 0.02% | 196,613 |
| 2011-01-10 | 2011-01-06 | 1.916 | 96,102 | +586 | 0.02% | 184,107 |
| 2010-09-17 | 2010-09-15 | 1.666 | 95,516 | +37 | 0.02% | 159,117 |
| 2010-08-13 | 2010-08-11 | 1.645 | 95,479 | +859 | 0.02% | 157,059 |
| 2010-08-09 | 2010-08-05 | 1.621 | 94,620 | +980 | 0.02% | 153,374 |
| 2010-07-15 | 2010-07-13 | 1.645 | 93,640 | -177 | 0.02% | 154,034 |
| 2010-03-18 | 2010-03-16 | 1.585 | 93,817 | +4 | 0.02% | 148,693 |
| 2010-01-29 | 2010-01-27 | 1.561 | 93,813 | +1,040 | 0.02% | 146,434 |
| 2010-01-11 | 2010-01-07 | 1.627 | 92,773 | +1,029 | 0.02% | 150,941 |
| 2009-09-28 | 2009-09-24 | 0.996 | 91,744 | +28 | 0.02% | 91,342 |
| 2009-08-27 | 2009-08-25 | 0.947 | 91,716 | -839,445 | 0.02% | 86,860 |
| 2009-08-26 | 2009-08-24 | 0.947 | 931,161 | -18 | 0.17% | 881,861 |
| 2009-08-25 | 2009-08-21 | 0.947 | 931,179 | -123 | 0.17% | 881,878 |
| 2009-08-24 | 2009-08-20 | 0.947 | 931,302 | -817 | 0.17% | 881,995 |
| 2009-06-02 | 2009-05-29 | 1.068 | 932,119 | +1 | 0.17% | 995,944 |
| 2008-10-03 | 2008-09-30 | 0.911 | 932,118 | +16,353 | 0.18% | 848,815 |
| 2008-08-20 | 2008-08-18 | 1.236 | 915,765 | +16,026 | 0.18% | 1,131,703 |
| 2008-05-28 | 2008-05-26 | 1.532 | 899,739 | -161,839 | 0.18% | 1,378,753 |
| 2008-03-31 | 2008-03-27 | 1.434 | 1,061,578 | +140 | 0.21% | 1,521,802 |
| 2008-02-12 | 2008-02-06 | 1.607 | 1,061,438 | +32,368 | 0.21% | 1,705,243 |
| 2008-02-05 | 2008-02-01 | 1.619 | 1,029,070 | +76,064 | 0.20% | 1,665,960 |
| 2008-02-04 | 2008-01-31 | 1.644 | 953,006 | +121,379 | 0.19% | 1,566,374 |
| 2008-02-01 | 2008-01-30 | 1.668 | 831,627 | +32,368 | 0.16% | 1,387,429 |
| 2008-01-24 | 2008-01-22 | 1.668 | 799,259 | +72,827 | 0.16% | 1,333,428 |
| 2008-01-23 | 2008-01-21 | 1.742 | 726,432 | +32,368 | 0.14% | 1,265,792 |
| 2008-01-10 | 2008-01-08 | 2.039 | 694,064 | +8,516 | 0.14% | 1,415,459 |
| 2007-12-05 | 2007-12-03 | 2.064 | 685,548 | -7,993 | 0.15% | 1,415,246 |
| 2007-12-03 | 2007-11-29 | 2.052 | 693,541 | -20,781 | 0.15% | 1,423,069 |
| 2007-11-28 | 2007-11-26 | 2.064 | 714,322 | +23,978 | 0.15% | 1,474,647 |
| 2007-11-26 | 2007-11-22 | 2.027 | 690,344 | +4,796 | 0.15% | 1,399,235 |
| 2007-10-02 | 2007-09-27 | 2.027 | 685,548 | +8 | 0.15% | 1,389,514 |
| 2007-08-27 | 2007-08-23 | 2.078 | 685,540 | +8,463 | 0.15% | 1,424,235 |
| 2007-08-08 | 2007-08-06 | 2.103 | 677,077 | -78,939 | 0.15% | 1,423,807 |
| 2007-08-03 | 2007-08-01 | 2.255 | 756,016 | -15,788 | 0.17% | 1,704,732 |
| 2007-08-02 | 2007-07-31 | 2.344 | 771,804 | +12,630 | 0.17% | 1,808,772 |
| 2007-08-01 | 2007-07-30 | 2.318 | 759,174 | -14,209 | 0.17% | 1,759,939 |
| 2007-07-31 | 2007-07-27 | 2.280 | 773,383 | +14,209 | 0.17% | 1,763,487 |
| 2007-07-30 | 2007-07-26 | 2.344 | 759,174 | +215,656 | 0.17% | 1,779,173 |
| 2007-07-24 | 2007-07-20 | 2.306 | 543,518 | +69,467 | 0.18% | 1,253,113 |
| 2007-07-23 | 2007-07-19 | 2.293 | 474,051 | -4,737 | 0.16% | 1,086,948 |
| 2007-07-19 | 2007-07-17 | 2.179 | 478,788 | +16,456 | 0.16% | 1,043,222 |
| 2007-07-17 | 2007-07-13 | 2.128 | 462,332 | -17,367 | 0.15% | 983,939 |
| 2007-07-16 | 2007-07-12 | 2.166 | 479,699 | +4,737 | 0.16% | 1,039,130 |
| 2007-07-13 | 2007-07-11 | 2.154 | 474,962 | +12,630 | 0.16% | 1,022,852 |
| 2007-07-12 | 2007-07-10 | 2.141 | 462,332 | -26,839 | 0.15% | 989,796 |
| 2007-07-11 | 2007-07-09 | 2.166 | 489,171 | +26,839 | 0.16% | 1,059,649 |
| 2007-07-06 | 2007-07-04 | 2.141 | 462,332 | -26,839 | 0.15% | 989,796 |
| 2007-07-05 | 2007-07-03 | 2.179 | 489,171 | +25,260 | 0.16% | 1,065,845 |
| 2007-06-29 | 2007-06-27 | 2.708 | 463,911 | -20,524 | 0.15% | 1,256,197 |
| 2007-06-28 | 2007-06-26 | 2.736 | 484,435 | +51,572 | 0.16% | 1,325,509 |
| 2007-06-26 | 2007-06-22 | 2.594 | 432,863 | 0.16% | 1,123,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy