History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-10-13 | 2025-10-09 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-10-10 | 2025-10-08 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-10-09 | 2025-10-06 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-10-08 | 2025-10-03 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-10-06 | 2025-10-02 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-10-03 | 2025-09-30 | 0.305 | 697,970 | +0 | 0.08% | 212,881 |
| 2025-10-02 | 2025-09-29 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-30 | 2025-09-26 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-29 | 2025-09-25 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-26 | 2025-09-24 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-25 | 2025-09-23 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-09-24 | 2025-09-22 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-09-23 | 2025-09-19 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-09-22 | 2025-09-18 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-09-19 | 2025-09-17 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-09-18 | 2025-09-16 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-09-17 | 2025-09-15 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-09-16 | 2025-09-12 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-15 | 2025-09-11 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-09-12 | 2025-09-10 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-09-11 | 2025-09-09 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-10 | 2025-09-08 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-09 | 2025-09-05 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-08 | 2025-09-04 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-05 | 2025-09-03 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-04 | 2025-09-02 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-03 | 2025-09-01 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-09-02 | 2025-08-29 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-09-01 | 2025-08-28 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-29 | 2025-08-27 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-08-28 | 2025-08-26 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-27 | 2025-08-25 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-26 | 2025-08-22 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-25 | 2025-08-21 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-22 | 2025-08-20 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-21 | 2025-08-19 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-20 | 2025-08-18 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-19 | 2025-08-15 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-18 | 2025-08-14 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-15 | 2025-08-13 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-14 | 2025-08-12 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-08-13 | 2025-08-11 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-08-12 | 2025-08-08 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-11 | 2025-08-07 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-08 | 2025-08-06 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-07 | 2025-08-05 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-06 | 2025-08-04 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-05 | 2025-08-01 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-08-04 | 2025-07-31 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-08-01 | 2025-07-30 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-07-31 | 2025-07-29 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-07-30 | 2025-07-28 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-07-29 | 2025-07-25 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-28 | 2025-07-24 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-25 | 2025-07-23 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-24 | 2025-07-22 | 0.305 | 697,970 | +0 | 0.08% | 212,881 |
| 2025-07-23 | 2025-07-21 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-22 | 2025-07-18 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-07-21 | 2025-07-17 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-07-18 | 2025-07-16 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-17 | 2025-07-15 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-16 | 2025-07-14 | 0.315 | 697,970 | +0 | 0.08% | 219,861 |
| 2025-07-15 | 2025-07-11 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-14 | 2025-07-10 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-11 | 2025-07-09 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-10 | 2025-07-08 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-09 | 2025-07-07 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-08 | 2025-07-04 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-07 | 2025-07-03 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-07-04 | 2025-07-02 | 0.310 | 697,970 | +0 | 0.08% | 216,371 |
| 2025-07-03 | 2025-06-30 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-07-02 | 2025-06-27 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-06-30 | 2025-06-26 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-06-27 | 2025-06-25 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-06-26 | 2025-06-24 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-06-25 | 2025-06-23 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-06-24 | 2025-06-20 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-06-23 | 2025-06-19 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-06-20 | 2025-06-18 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-06-19 | 2025-06-17 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-18 | 2025-06-16 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-17 | 2025-06-13 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-06-16 | 2025-06-12 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-13 | 2025-06-11 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-12 | 2025-06-10 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-11 | 2025-06-09 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-10 | 2025-06-06 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-09 | 2025-06-05 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-06 | 2025-06-04 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-06-05 | 2025-06-03 | 0.305 | 697,970 | +0 | 0.08% | 212,881 |
| 2025-06-04 | 2025-06-02 | 0.305 | 697,970 | +0 | 0.08% | 212,881 |
| 2025-06-03 | 2025-05-30 | 0.325 | 697,970 | +0 | 0.08% | 226,840 |
| 2025-06-02 | 2025-05-29 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-05-30 | 2025-05-28 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-05-29 | 2025-05-27 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-05-28 | 2025-05-26 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-05-27 | 2025-05-23 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-05-26 | 2025-05-22 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-05-23 | 2025-05-21 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-05-22 | 2025-05-20 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-05-21 | 2025-05-19 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-05-20 | 2025-05-16 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-05-19 | 2025-05-15 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-05-16 | 2025-05-14 | 0.390 | 697,970 | +0 | 0.08% | 272,208 |
| 2025-05-15 | 2025-05-13 | 0.390 | 697,970 | +0 | 0.08% | 272,208 |
| 2025-05-14 | 2025-05-12 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-05-13 | 2025-05-09 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-05-12 | 2025-05-08 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-05-09 | 2025-05-07 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-05-08 | 2025-05-06 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-05-07 | 2025-05-02 | 0.320 | 697,970 | +0 | 0.08% | 223,350 |
| 2025-05-06 | 2025-04-30 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-05-02 | 2025-04-29 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-04-30 | 2025-04-28 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-04-29 | 2025-04-25 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-04-28 | 2025-04-24 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-04-25 | 2025-04-23 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-04-24 | 2025-04-22 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-04-23 | 2025-04-17 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-04-22 | 2025-04-16 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-04-17 | 2025-04-15 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-04-16 | 2025-04-14 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-15 | 2025-04-11 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-14 | 2025-04-10 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-11 | 2025-04-09 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-10 | 2025-04-08 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-09 | 2025-04-07 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-08 | 2025-04-03 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-07 | 2025-04-02 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-03 | 2025-04-01 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-02 | 2025-03-31 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-04-01 | 2025-03-28 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-03-31 | 2025-03-27 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-03-28 | 2025-03-26 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-03-27 | 2025-03-25 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-03-26 | 2025-03-24 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-03-25 | 2025-03-21 | 0.365 | 697,970 | +0 | 0.08% | 254,759 |
| 2025-03-24 | 2025-03-20 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-21 | 2025-03-19 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-20 | 2025-03-18 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-19 | 2025-03-17 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-18 | 2025-03-14 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-03-17 | 2025-03-13 | 0.330 | 697,970 | +0 | 0.08% | 230,330 |
| 2025-03-14 | 2025-03-12 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-13 | 2025-03-11 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-12 | 2025-03-10 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-11 | 2025-03-07 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-10 | 2025-03-06 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-03-07 | 2025-03-05 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-06 | 2025-03-04 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-05 | 2025-03-03 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-03-04 | 2025-02-28 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-03-03 | 2025-02-27 | 0.380 | 697,970 | +0 | 0.08% | 265,229 |
| 2025-02-28 | 2025-02-26 | 0.390 | 697,970 | +0 | 0.08% | 272,208 |
| 2025-02-27 | 2025-02-25 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-02-26 | 2025-02-24 | 0.385 | 697,970 | +0 | 0.08% | 268,718 |
| 2025-02-25 | 2025-02-21 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2025-02-24 | 2025-02-20 | 0.385 | 697,970 | +0 | 0.08% | 268,718 |
| 2025-02-21 | 2025-02-19 | 0.380 | 697,970 | +0 | 0.08% | 265,229 |
| 2025-02-20 | 2025-02-18 | 0.390 | 697,970 | +0 | 0.08% | 272,208 |
| 2025-02-19 | 2025-02-17 | 0.385 | 697,970 | +0 | 0.08% | 268,718 |
| 2025-02-18 | 2025-02-14 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-02-17 | 2025-02-13 | 0.355 | 697,970 | +0 | 0.08% | 247,779 |
| 2025-02-14 | 2025-02-12 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-02-13 | 2025-02-11 | 0.345 | 697,970 | +0 | 0.08% | 240,800 |
| 2025-02-12 | 2025-02-10 | 0.340 | 697,970 | +0 | 0.08% | 237,310 |
| 2025-02-11 | 2025-02-07 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-02-10 | 2025-02-06 | 0.335 | 697,970 | +0 | 0.08% | 233,820 |
| 2025-02-07 | 2025-02-05 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-02-06 | 2025-02-04 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-02-05 | 2025-02-03 | 0.350 | 697,970 | +0 | 0.08% | 244,289 |
| 2025-02-04 | 2025-01-28 | 0.370 | 697,970 | +0 | 0.08% | 258,249 |
| 2025-02-03 | 2025-01-24 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-27 | 2025-01-23 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-24 | 2025-01-22 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-23 | 2025-01-21 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-22 | 2025-01-20 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-21 | 2025-01-17 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-20 | 2025-01-16 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-17 | 2025-01-15 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-16 | 2025-01-14 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-15 | 2025-01-13 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-14 | 2025-01-10 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-13 | 2025-01-09 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-10 | 2025-01-08 | 0.360 | 697,970 | +0 | 0.08% | 251,269 |
| 2025-01-09 | 2025-01-07 | 0.405 | 697,970 | +0 | 0.08% | 282,678 |
| 2025-01-08 | 2025-01-06 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-07 | 2025-01-03 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-06 | 2025-01-02 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-03 | 2024-12-31 | 0.395 | 697,970 | +0 | 0.08% | 275,698 |
| 2025-01-02 | 2024-12-27 | 0.385 | 697,970 | +0 | 0.08% | 268,718 |
| 2024-12-30 | 2024-12-24 | 0.385 | 697,970 | +0 | 0.08% | 268,718 |
| 2024-12-27 | 2024-12-20 | 0.425 | 697,970 | +0 | 0.08% | 296,637 |
| 2024-12-23 | 2024-12-19 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-20 | 2024-12-18 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-19 | 2024-12-17 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-18 | 2024-12-16 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-17 | 2024-12-13 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-16 | 2024-12-12 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-13 | 2024-12-11 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-12 | 2024-12-10 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-11 | 2024-12-09 | 0.420 | 697,970 | +0 | 0.08% | 293,147 |
| 2024-12-10 | 2024-12-06 | 0.405 | 697,970 | +0 | 0.08% | 282,678 |
| 2024-12-09 | 2024-12-05 | 0.380 | 697,970 | +0 | 0.08% | 265,229 |
| 2024-12-06 | 2024-12-04 | 0.380 | 697,970 | +0 | 0.08% | 265,229 |
| 2024-12-05 | 2024-12-03 | 0.380 | 697,970 | +0 | 0.08% | 265,229 |
| 2024-12-04 | 2024-12-02 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-12-03 | 2024-11-29 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-12-02 | 2024-11-28 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-11-29 | 2024-11-27 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-11-28 | 2024-11-26 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-11-27 | 2024-11-25 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-11-26 | 2024-11-22 | 0.375 | 697,970 | +0 | 0.08% | 261,739 |
| 2024-11-25 | 2024-11-21 | 0.370 | 697,970 | +0 | 0.08% | 258,249 |
| 2024-11-22 | 2024-11-20 | 0.365 | 697,970 | -420,000 | 0.08% | 254,759 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,117,970 | -626 | 0.13% | 480,727 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,118,596 | -1,569 | 0.13% | 408,288 |
| 2024-03-20 | 2024-03-18 | 0.435 | 1,120,165 | -24,000 | 0.13% | 487,272 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,144,165 | -3,242 | 0.14% | 451,945 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,147,407 | -96,377 | 0.14% | 493,385 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,243,784 | -90,000 | 0.15% | 584,578 |
| 2023-07-12 | 2023-07-10 | 0.520 | 1,333,784 | -44,000 | 0.16% | 693,568 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,377,784 | -20,000 | 0.16% | 716,448 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,397,784 | -42,000 | 0.17% | 810,715 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,439,784 | -511 | 0.17% | 1,338,999 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,440,295 | +45,483 | 0.17% | 1,695,478 |
| 2021-08-02 | 2021-07-29 | 1.198 | 1,394,812 | -7,604 | 0.17% | 1,670,742 |
| 2021-04-21 | 2021-04-19 | 1.621 | 1,402,416 | -19,368 | 0.17% | 2,273,591 |
| 2021-04-15 | 2021-04-13 | 1.311 | 1,421,784 | +19,368 | 0.17% | 1,864,546 |
| 2021-04-09 | 2021-04-07 | 1.198 | 1,402,416 | +1,937 | 0.17% | 1,679,850 |
| 2021-04-01 | 2021-03-30 | 1.177 | 1,400,479 | +1,937 | 0.17% | 1,648,607 |
| 2020-12-22 | 2020-12-18 | 0.898 | 1,398,542 | -57,676 | 0.17% | 1,256,408 |
| 2020-11-09 | 2020-11-05 | 0.805 | 1,456,218 | -485 | 0.18% | 1,172,889 |
| 2020-09-01 | 2020-08-28 | 0.909 | 1,456,703 | -15,495 | 0.18% | 1,323,700 |
| 2020-08-28 | 2020-08-26 | 0.909 | 1,472,198 | -48,421 | 0.18% | 1,337,780 |
| 2020-06-08 | 2020-06-04 | 0.929 | 1,520,619 | -1,519 | 0.19% | 1,413,184 |
| 2020-03-31 | 2020-03-27 | 0.919 | 1,522,138 | -1,937 | 0.19% | 1,398,878 |
| 2020-01-06 | 2020-01-02 | 1.301 | 1,524,075 | -1,937 | 0.19% | 1,982,954 |
| 2019-10-21 | 2019-10-17 | 1.291 | 1,526,012 | -9,684 | 0.19% | 1,969,717 |
| 2019-10-16 | 2019-10-14 | 1.301 | 1,535,696 | -38,737 | 0.19% | 1,998,074 |
| 2019-09-03 | 2019-08-30 | 1.320 | 1,574,433 | +22,492 | 0.19% | 2,078,162 |
| 2019-08-12 | 2019-08-08 | 1.467 | 1,551,941 | +9,546 | 0.19% | 2,276,082 |
| 2019-07-23 | 2019-07-19 | 1.561 | 1,542,395 | -9,546 | 0.19% | 2,407,502 |
| 2019-06-14 | 2019-06-12 | 1.477 | 1,551,941 | -28,637 | 0.19% | 2,292,340 |
| 2019-04-23 | 2019-04-17 | 1.749 | 1,580,578 | +9,545 | 0.20% | 2,765,140 |
| 2019-04-18 | 2019-04-16 | 1.749 | 1,571,033 | -9,545 | 0.20% | 2,748,442 |
| 2018-11-13 | 2018-11-09 | 1.519 | 1,580,578 | -13,365 | 0.20% | 2,400,870 |
| 2018-09-04 | 2018-08-31 | 1.827 | 1,593,943 | -28,637 | 0.20% | 2,912,652 |
| 2018-09-03 | 2018-08-30 | 1.827 | 1,622,580 | +22,640 | 0.20% | 2,964,981 |
| 2018-08-10 | 2018-08-08 | 1.912 | 1,599,940 | +3,252 | 0.20% | 3,059,592 |
| 2018-03-28 | 2018-03-26 | 2.231 | 1,596,688 | -9,412 | 0.20% | 3,562,269 |
| 2018-03-19 | 2018-03-15 | 2.252 | 1,606,100 | +4,965 | 0.20% | 3,617,394 |
| 2018-03-02 | 2018-02-28 | 2.252 | 1,601,135 | -28,238 | 0.20% | 3,606,211 |
| 2018-02-02 | 2018-01-31 | 2.359 | 1,629,373 | -3,874 | 0.21% | 3,842,915 |
| 2018-02-01 | 2018-01-30 | 2.369 | 1,633,247 | -9,413 | 0.21% | 3,869,404 |
| 2018-01-31 | 2018-01-29 | 2.401 | 1,642,660 | -9,413 | 0.21% | 3,944,059 |
| 2018-01-30 | 2018-01-26 | 2.390 | 1,652,073 | -9,412 | 0.21% | 3,949,109 |
| 2018-01-15 | 2018-01-11 | 2.337 | 1,661,485 | -18,826 | 0.21% | 3,883,349 |
| 2018-01-12 | 2018-01-10 | 2.337 | 1,680,311 | +47,064 | 0.21% | 3,927,351 |
| 2018-01-11 | 2018-01-09 | 2.401 | 1,633,247 | -60,241 | 0.21% | 3,921,459 |
| 2018-01-10 | 2018-01-08 | 2.380 | 1,693,488 | -122,365 | 0.21% | 4,030,115 |
| 2017-12-18 | 2017-12-14 | 2.072 | 1,815,853 | -886 | 0.23% | 3,761,860 |
| 2017-09-29 | 2017-09-27 | 2.348 | 1,816,739 | -9,412 | 0.23% | 4,265,522 |
| 2017-09-20 | 2017-09-18 | 2.422 | 1,826,151 | -23,252 | 0.23% | 4,423,427 |
| 2017-09-11 | 2017-09-07 | 2.369 | 1,849,403 | +47,064 | 0.23% | 4,381,509 |
| 2017-09-08 | 2017-09-06 | 2.380 | 1,802,339 | +50,828 | 0.23% | 4,289,156 |
| 2017-09-01 | 2017-08-30 | 2.341 | 1,751,511 | +18,766 | 0.22% | 4,100,482 |
| 2017-08-25 | 2017-08-22 | 2.309 | 1,732,745 | -16,761 | 0.22% | 4,000,725 |
| 2017-08-14 | 2017-08-10 | 2.416 | 1,749,506 | -9,312 | 0.22% | 4,227,305 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,758,818 | +22,349 | 0.22% | 4,684,230 |
| 2017-07-07 | 2017-07-05 | 2.749 | 1,736,469 | -9,312 | 0.22% | 4,773,892 |
| 2017-07-03 | 2017-06-29 | 2.534 | 1,745,781 | -55,871 | 0.22% | 4,424,532 |
| 2017-06-30 | 2017-06-28 | 2.824 | 1,801,652 | +5,587 | 0.23% | 5,088,529 |
| 2017-06-27 | 2017-06-23 | 2.846 | 1,796,065 | +93,118 | 0.23% | 5,111,325 |
| 2017-06-23 | 2017-06-21 | 2.996 | 1,702,947 | +16,761 | 0.22% | 5,102,358 |
| 2017-06-21 | 2017-06-19 | 3.104 | 1,686,186 | -95,767 | 0.22% | 5,233,219 |
| 2017-06-05 | 2017-06-01 | 2.427 | 1,781,953 | -46,559 | 0.23% | 4,324,842 |
| 2017-05-17 | 2017-05-15 | 2.320 | 1,828,512 | -223,484 | 0.23% | 4,241,477 |
| 2017-05-16 | 2017-05-12 | 2.255 | 2,051,996 | -48,421 | 0.26% | 4,627,659 |
| 2017-05-12 | 2017-05-10 | 2.191 | 2,100,417 | -46,559 | 0.27% | 4,601,520 |
| 2017-05-05 | 2017-05-02 | 2.148 | 2,146,976 | +27,935 | 0.27% | 4,611,294 |
| 2017-05-02 | 2017-04-27 | 2.159 | 2,119,041 | -2,338 | 0.27% | 4,574,051 |
| 2017-04-20 | 2017-04-18 | 2.148 | 2,121,379 | +87,531 | 0.27% | 4,556,316 |
| 2017-04-11 | 2017-04-07 | 2.223 | 2,033,848 | -186,236 | 0.26% | 4,521,207 |
| 2017-04-07 | 2017-04-05 | 2.212 | 2,220,084 | -44,697 | 0.28% | 4,911,365 |
| 2017-04-06 | 2017-04-03 | 2.212 | 2,264,781 | +37,247 | 0.29% | 5,010,246 |
| 2017-03-22 | 2017-03-20 | 2.287 | 2,227,534 | +37,248 | 0.28% | 5,095,297 |
| 2017-03-21 | 2017-03-17 | 2.212 | 2,190,286 | +37,247 | 0.28% | 4,845,445 |
| 2017-02-15 | 2017-02-13 | 2.212 | 2,153,039 | -9,312 | 0.27% | 4,763,045 |
| 2017-02-13 | 2017-02-09 | 2.126 | 2,162,351 | +2,162,351 | 0.28% | 4,597,873 |
| 2007-06-26 | 2007-06-22 | 2.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy