History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-10-13 | 2025-10-09 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-10-10 | 2025-10-08 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-10-09 | 2025-10-06 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-10-08 | 2025-10-03 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-10-06 | 2025-10-02 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-10-03 | 2025-09-30 | 0.305 | 13,562,328 | +0 | 1.61% | 4,136,510 |
| 2025-10-02 | 2025-09-29 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-30 | 2025-09-26 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-29 | 2025-09-25 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-26 | 2025-09-24 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-25 | 2025-09-23 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-09-24 | 2025-09-22 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-09-23 | 2025-09-19 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-09-22 | 2025-09-18 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-09-19 | 2025-09-17 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-09-18 | 2025-09-16 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-09-17 | 2025-09-15 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-09-16 | 2025-09-12 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-15 | 2025-09-11 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-09-12 | 2025-09-10 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-09-11 | 2025-09-09 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-10 | 2025-09-08 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-09 | 2025-09-05 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-08 | 2025-09-04 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-05 | 2025-09-03 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-04 | 2025-09-02 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-03 | 2025-09-01 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-09-02 | 2025-08-29 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-09-01 | 2025-08-28 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-29 | 2025-08-27 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-08-28 | 2025-08-26 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-27 | 2025-08-25 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-26 | 2025-08-22 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-25 | 2025-08-21 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-22 | 2025-08-20 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-21 | 2025-08-19 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-20 | 2025-08-18 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-19 | 2025-08-15 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-18 | 2025-08-14 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-15 | 2025-08-13 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-14 | 2025-08-12 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-08-13 | 2025-08-11 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-08-12 | 2025-08-08 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-11 | 2025-08-07 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-08 | 2025-08-06 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-07 | 2025-08-05 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-06 | 2025-08-04 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-05 | 2025-08-01 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-08-04 | 2025-07-31 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-08-01 | 2025-07-30 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-07-31 | 2025-07-29 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-07-30 | 2025-07-28 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-07-29 | 2025-07-25 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-28 | 2025-07-24 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-25 | 2025-07-23 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-24 | 2025-07-22 | 0.305 | 13,562,328 | +0 | 1.61% | 4,136,510 |
| 2025-07-23 | 2025-07-21 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-22 | 2025-07-18 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-07-21 | 2025-07-17 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-07-18 | 2025-07-16 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-17 | 2025-07-15 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-16 | 2025-07-14 | 0.315 | 13,562,328 | +0 | 1.61% | 4,272,133 |
| 2025-07-15 | 2025-07-11 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-14 | 2025-07-10 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-11 | 2025-07-09 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-10 | 2025-07-08 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-09 | 2025-07-07 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-08 | 2025-07-04 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-07 | 2025-07-03 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-07-04 | 2025-07-02 | 0.310 | 13,562,328 | +0 | 1.61% | 4,204,322 |
| 2025-07-03 | 2025-06-30 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-07-02 | 2025-06-27 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-06-30 | 2025-06-26 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-06-27 | 2025-06-25 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-06-26 | 2025-06-24 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-06-25 | 2025-06-23 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-06-24 | 2025-06-20 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-06-23 | 2025-06-19 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-06-20 | 2025-06-18 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-06-19 | 2025-06-17 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-18 | 2025-06-16 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-17 | 2025-06-13 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-06-16 | 2025-06-12 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-13 | 2025-06-11 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-12 | 2025-06-10 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-11 | 2025-06-09 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-10 | 2025-06-06 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-09 | 2025-06-05 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-06 | 2025-06-04 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-06-05 | 2025-06-03 | 0.305 | 13,562,328 | +0 | 1.61% | 4,136,510 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,562,328 | +0 | 1.61% | 4,136,510 |
| 2025-06-03 | 2025-05-30 | 0.325 | 13,562,328 | +0 | 1.61% | 4,407,757 |
| 2025-06-02 | 2025-05-29 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-05-30 | 2025-05-28 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-05-29 | 2025-05-27 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-05-28 | 2025-05-26 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-05-27 | 2025-05-23 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-05-26 | 2025-05-22 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-05-23 | 2025-05-21 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-05-22 | 2025-05-20 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-05-21 | 2025-05-19 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-05-20 | 2025-05-16 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-05-19 | 2025-05-15 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-05-16 | 2025-05-14 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2025-05-15 | 2025-05-13 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2025-05-14 | 2025-05-12 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-05-13 | 2025-05-09 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-05-09 | 2025-05-07 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-05-08 | 2025-05-06 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-05-07 | 2025-05-02 | 0.320 | 13,562,328 | +0 | 1.61% | 4,339,945 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-05-02 | 2025-04-29 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-04-30 | 2025-04-28 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-04-29 | 2025-04-25 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-04-28 | 2025-04-24 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-04-25 | 2025-04-23 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-04-24 | 2025-04-22 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-04-23 | 2025-04-17 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-04-22 | 2025-04-16 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-04-17 | 2025-04-15 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-04-16 | 2025-04-14 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-14 | 2025-04-10 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-11 | 2025-04-09 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-10 | 2025-04-08 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-09 | 2025-04-07 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-08 | 2025-04-03 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-07 | 2025-04-02 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-03 | 2025-04-01 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-02 | 2025-03-31 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-04-01 | 2025-03-28 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-03-31 | 2025-03-27 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-03-28 | 2025-03-26 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-03-27 | 2025-03-25 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-03-26 | 2025-03-24 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-03-25 | 2025-03-21 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2025-03-24 | 2025-03-20 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-21 | 2025-03-19 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-20 | 2025-03-18 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-19 | 2025-03-17 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-18 | 2025-03-14 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-03-17 | 2025-03-13 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2025-03-14 | 2025-03-12 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-13 | 2025-03-11 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-12 | 2025-03-10 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-11 | 2025-03-07 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-10 | 2025-03-06 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-03-07 | 2025-03-05 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-06 | 2025-03-04 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-05 | 2025-03-03 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-03-04 | 2025-02-28 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-03-03 | 2025-02-27 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2025-02-28 | 2025-02-26 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2025-02-27 | 2025-02-25 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-02-26 | 2025-02-24 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2025-02-25 | 2025-02-21 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2025-02-24 | 2025-02-20 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2025-02-21 | 2025-02-19 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2025-02-20 | 2025-02-18 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2025-02-19 | 2025-02-17 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2025-02-18 | 2025-02-14 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-02-17 | 2025-02-13 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-02-13 | 2025-02-11 | 0.345 | 13,562,328 | +0 | 1.61% | 4,679,003 |
| 2025-02-12 | 2025-02-10 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2025-02-11 | 2025-02-07 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-02-10 | 2025-02-06 | 0.335 | 13,562,328 | +0 | 1.61% | 4,543,380 |
| 2025-02-07 | 2025-02-05 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-02-06 | 2025-02-04 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-02-05 | 2025-02-03 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2025-02-04 | 2025-01-28 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2025-02-03 | 2025-01-24 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-27 | 2025-01-23 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-24 | 2025-01-22 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-23 | 2025-01-21 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-22 | 2025-01-20 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-21 | 2025-01-17 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-20 | 2025-01-16 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-17 | 2025-01-15 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-16 | 2025-01-14 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-15 | 2025-01-13 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-14 | 2025-01-10 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-13 | 2025-01-09 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-10 | 2025-01-08 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2025-01-09 | 2025-01-07 | 0.405 | 13,562,328 | +0 | 1.61% | 5,492,743 |
| 2025-01-08 | 2025-01-06 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-07 | 2025-01-03 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-06 | 2025-01-02 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-03 | 2024-12-31 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2025-01-02 | 2024-12-27 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-12-30 | 2024-12-24 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-12-27 | 2024-12-20 | 0.425 | 13,562,328 | +0 | 1.61% | 5,763,989 |
| 2024-12-23 | 2024-12-19 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-20 | 2024-12-18 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-19 | 2024-12-17 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-18 | 2024-12-16 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-17 | 2024-12-13 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-16 | 2024-12-12 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-13 | 2024-12-11 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-12 | 2024-12-10 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-11 | 2024-12-09 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-12-10 | 2024-12-06 | 0.405 | 13,562,328 | +0 | 1.61% | 5,492,743 |
| 2024-12-09 | 2024-12-05 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-12-06 | 2024-12-04 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-12-05 | 2024-12-03 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-12-04 | 2024-12-02 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-12-03 | 2024-11-29 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-12-02 | 2024-11-28 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-11-29 | 2024-11-27 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-11-28 | 2024-11-26 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-11-27 | 2024-11-25 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-11-26 | 2024-11-22 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-11-25 | 2024-11-21 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-11-22 | 2024-11-20 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-11-21 | 2024-11-19 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-11-20 | 2024-11-18 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-11-19 | 2024-11-15 | 0.415 | 13,562,328 | +0 | 1.61% | 5,628,366 |
| 2024-11-18 | 2024-11-14 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-11-15 | 2024-11-13 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-11-14 | 2024-11-12 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-11-13 | 2024-11-11 | 0.435 | 13,562,328 | +0 | 1.61% | 5,899,613 |
| 2024-11-12 | 2024-11-08 | 0.425 | 13,562,328 | +0 | 1.61% | 5,763,989 |
| 2024-11-11 | 2024-11-07 | 0.415 | 13,562,328 | +0 | 1.61% | 5,628,366 |
| 2024-11-08 | 2024-11-06 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-11-07 | 2024-11-05 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-11-06 | 2024-11-04 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-11-05 | 2024-11-01 | 0.425 | 13,562,328 | +0 | 1.61% | 5,763,989 |
| 2024-11-04 | 2024-10-31 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-11-01 | 2024-10-30 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-10-31 | 2024-10-29 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-30 | 2024-10-28 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-29 | 2024-10-25 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-28 | 2024-10-24 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-25 | 2024-10-23 | 0.460 | 13,562,328 | +0 | 1.61% | 6,238,671 |
| 2024-10-24 | 2024-10-22 | 0.460 | 13,562,328 | +0 | 1.61% | 6,238,671 |
| 2024-10-23 | 2024-10-21 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-22 | 2024-10-18 | 0.450 | 13,562,328 | +0 | 1.61% | 6,103,048 |
| 2024-10-21 | 2024-10-17 | 0.480 | 13,562,328 | +0 | 1.61% | 6,509,917 |
| 2024-10-18 | 2024-10-16 | 0.450 | 13,562,328 | +0 | 1.61% | 6,103,048 |
| 2024-10-17 | 2024-10-15 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-10-16 | 2024-10-14 | 0.440 | 13,562,328 | +0 | 1.61% | 5,967,424 |
| 2024-10-15 | 2024-10-10 | 0.450 | 13,562,328 | +0 | 1.61% | 6,103,048 |
| 2024-10-14 | 2024-10-09 | 0.460 | 13,562,328 | +0 | 1.61% | 6,238,671 |
| 2024-10-10 | 2024-10-08 | 0.465 | 13,562,328 | +0 | 1.61% | 6,306,483 |
| 2024-10-09 | 2024-10-07 | 0.470 | 13,562,328 | +0 | 1.61% | 6,374,294 |
| 2024-10-08 | 2024-10-04 | 0.430 | 13,562,328 | +0 | 1.61% | 5,831,801 |
| 2024-10-07 | 2024-10-03 | 0.415 | 13,562,328 | +0 | 1.61% | 5,628,366 |
| 2024-10-04 | 2024-10-02 | 0.420 | 13,562,328 | +0 | 1.61% | 5,696,178 |
| 2024-10-03 | 2024-09-30 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-10-02 | 2024-09-27 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-09-30 | 2024-09-26 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-09-27 | 2024-09-25 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-09-26 | 2024-09-24 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-09-25 | 2024-09-23 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-09-24 | 2024-09-20 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-09-23 | 2024-09-19 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-09-20 | 2024-09-17 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-09-19 | 2024-09-16 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2024-09-17 | 2024-09-13 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2024-09-16 | 2024-09-12 | 0.340 | 13,562,328 | +0 | 1.61% | 4,611,192 |
| 2024-09-13 | 2024-09-11 | 0.330 | 13,562,328 | +0 | 1.61% | 4,475,568 |
| 2024-09-12 | 2024-09-10 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-09-11 | 2024-09-09 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-09-10 | 2024-09-05 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-09-09 | 2024-09-04 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-09-05 | 2024-09-03 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-09-04 | 2024-09-02 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-09-03 | 2024-08-30 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-09-02 | 2024-08-29 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-08-30 | 2024-08-28 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-08-29 | 2024-08-27 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-08-28 | 2024-08-26 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-08-27 | 2024-08-23 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-08-26 | 2024-08-22 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-08-23 | 2024-08-21 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-08-22 | 2024-08-20 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-08-21 | 2024-08-19 | 0.385 | 13,562,328 | +0 | 1.61% | 5,221,496 |
| 2024-08-20 | 2024-08-16 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-08-19 | 2024-08-15 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-08-16 | 2024-08-14 | 0.375 | 13,562,328 | +0 | 1.61% | 5,085,873 |
| 2024-08-15 | 2024-08-13 | 0.355 | 13,562,328 | +0 | 1.61% | 4,814,626 |
| 2024-08-14 | 2024-08-12 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-08-13 | 2024-08-09 | 0.350 | 13,562,328 | +0 | 1.61% | 4,746,815 |
| 2024-08-12 | 2024-08-08 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-08-09 | 2024-08-07 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-08-08 | 2024-08-06 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-08-07 | 2024-08-05 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-08-06 | 2024-08-02 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-08-05 | 2024-08-01 | 0.360 | 13,562,328 | +0 | 1.61% | 4,882,438 |
| 2024-08-02 | 2024-07-31 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-08-01 | 2024-07-30 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-31 | 2024-07-29 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-30 | 2024-07-26 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-29 | 2024-07-25 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-26 | 2024-07-24 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-25 | 2024-07-23 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-24 | 2024-07-22 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-23 | 2024-07-19 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-22 | 2024-07-18 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-07-19 | 2024-07-17 | 0.365 | 13,562,328 | +0 | 1.61% | 4,950,250 |
| 2024-07-18 | 2024-07-16 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-07-17 | 2024-07-15 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2024-07-16 | 2024-07-12 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2024-07-15 | 2024-07-11 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-07-12 | 2024-07-10 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-07-11 | 2024-07-09 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-07-10 | 2024-07-08 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-07-09 | 2024-07-05 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-07-08 | 2024-07-04 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-07-05 | 2024-07-03 | 0.405 | 13,562,328 | +0 | 1.61% | 5,492,743 |
| 2024-07-04 | 2024-07-02 | 0.405 | 13,562,328 | +0 | 1.61% | 5,492,743 |
| 2024-07-03 | 2024-06-28 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-07-02 | 2024-06-27 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-06-28 | 2024-06-26 | 0.400 | 13,562,328 | +0 | 1.61% | 5,424,931 |
| 2024-06-27 | 2024-06-25 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-06-26 | 2024-06-24 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2024-06-25 | 2024-06-21 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2024-06-24 | 2024-06-20 | 0.395 | 13,562,328 | +0 | 1.61% | 5,357,120 |
| 2024-06-21 | 2024-06-19 | 0.380 | 13,562,328 | +0 | 1.61% | 5,153,685 |
| 2024-06-20 | 2024-06-18 | 0.370 | 13,562,328 | +0 | 1.61% | 5,018,061 |
| 2024-06-19 | 2024-06-17 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2024-06-18 | 2024-06-14 | 0.390 | 13,562,328 | +0 | 1.61% | 5,289,308 |
| 2024-06-17 | 2024-06-13 | 0.470 | 13,562,328 | +0 | 1.61% | 6,374,294 |
| 2024-06-14 | 2024-06-12 | 0.465 | 13,562,328 | +0 | 1.61% | 6,306,483 |
| 2024-06-13 | 2024-06-11 | 0.495 | 13,562,328 | +0 | 1.61% | 6,713,352 |
| 2024-06-12 | 2024-06-07 | 0.480 | 13,562,328 | +0 | 1.61% | 6,509,917 |
| 2024-06-11 | 2024-06-06 | 0.465 | 13,562,328 | +0 | 1.61% | 6,306,483 |
| 2024-06-07 | 2024-06-05 | 0.445 | 13,562,328 | +0 | 1.61% | 6,035,236 |
| 2024-06-06 | 2024-06-04 | 0.450 | 13,562,328 | +0 | 1.61% | 6,103,048 |
| 2024-06-05 | 2024-06-03 | 0.445 | 13,562,328 | +2,245,942 | 1.61% | 6,035,236 |
| 2024-01-03 | 2023-12-29 | 0.405 | 11,316,386 | -4,271 | 1.35% | 4,583,136 |
| 2023-09-15 | 2023-09-13 | 0.435 | 11,320,657 | -1,655 | 1.35% | 4,924,486 |
| 2023-07-03 | 2023-06-29 | 0.520 | 11,322,312 | -6,129 | 1.35% | 5,887,602 |
| 2023-01-11 | 2023-01-09 | 0.660 | 11,328,441 | -11,440 | 1.35% | 7,476,771 |
| 2022-10-03 | 2022-09-29 | 0.460 | 11,339,881 | -10,000 | 1.35% | 5,216,345 |
| 2022-08-26 | 2022-08-24 | 0.530 | 11,349,881 | +12,000 | 1.35% | 6,015,437 |
| 2022-08-09 | 2022-08-05 | 0.630 | 11,337,881 | +2,000 | 1.35% | 7,142,865 |
| 2022-03-30 | 2022-03-28 | 0.720 | 11,335,881 | -10,000 | 1.35% | 8,161,834 |
| 2022-01-14 | 2022-01-12 | 0.890 | 11,345,881 | +4,000 | 1.35% | 10,097,834 |
| 2021-12-13 | 2021-12-09 | 0.870 | 11,341,881 | +11,440 | 1.35% | 9,867,436 |
| 2021-09-06 | 2021-09-02 | 1.040 | 11,330,441 | -36,000 | 1.35% | 11,783,659 |
| 2021-08-31 | 2021-08-27 | 1.177 | 11,366,441 | +358,940 | 1.35% | 13,380,278 |
| 2021-07-09 | 2021-07-07 | 1.353 | 11,007,501 | -7,747 | 1.35% | 14,890,038 |
| 2021-06-10 | 2021-06-08 | 1.446 | 11,015,248 | -38,737 | 1.35% | 15,924,217 |
| 2021-06-08 | 2021-06-04 | 1.446 | 11,053,985 | -96,842 | 1.36% | 15,980,217 |
| 2021-05-26 | 2021-05-24 | 1.435 | 11,150,827 | -96,842 | 1.37% | 16,005,073 |
| 2021-05-25 | 2021-05-21 | 1.353 | 11,247,669 | -106,526 | 1.38% | 15,214,917 |
| 2021-04-27 | 2021-04-23 | 1.456 | 11,354,195 | -7,748 | 1.39% | 16,531,461 |
| 2021-04-21 | 2021-04-19 | 1.621 | 11,361,943 | +5,811 | 1.40% | 18,419,933 |
| 2021-04-15 | 2021-04-13 | 1.311 | 11,356,132 | +7,747 | 1.39% | 14,892,580 |
| 2020-11-09 | 2020-11-05 | 0.805 | 11,348,385 | +1,937 | 1.39% | 9,140,384 |
| 2020-10-16 | 2020-10-14 | 0.805 | 11,346,448 | +1,937 | 1.39% | 9,138,824 |
| 2020-10-15 | 2020-10-12 | 0.826 | 11,344,511 | +1,937 | 1.39% | 9,371,553 |
| 2020-10-12 | 2020-10-08 | 0.826 | 11,342,574 | +3,873 | 1.39% | 9,369,952 |
| 2020-10-08 | 2020-10-06 | 0.826 | 11,338,701 | +1,937 | 1.39% | 9,366,753 |
| 2020-09-28 | 2020-09-24 | 0.805 | 11,336,764 | +1,937 | 1.39% | 9,131,024 |
| 2020-08-20 | 2020-08-18 | 0.929 | 11,334,827 | -1,937 | 1.39% | 10,533,997 |
| 2020-08-13 | 2020-08-11 | 0.940 | 11,336,764 | +5,811 | 1.39% | 10,652,861 |
| 2020-07-13 | 2020-07-09 | 0.950 | 11,330,953 | +3,873 | 1.39% | 10,764,405 |
| 2020-07-09 | 2020-07-07 | 0.971 | 11,327,080 | +1,937 | 1.39% | 10,994,655 |
| 2020-07-03 | 2020-06-30 | 0.960 | 11,325,143 | -13,558 | 1.39% | 10,875,830 |
| 2020-03-31 | 2020-03-27 | 0.919 | 11,338,701 | -15,494 | 1.39% | 10,420,513 |
| 2020-03-24 | 2020-03-20 | 0.888 | 11,354,195 | +15,494 | 1.39% | 10,083,019 |
| 2019-12-11 | 2019-12-09 | 1.270 | 11,338,701 | -60,042 | 1.39% | 14,401,383 |
| 2019-12-10 | 2019-12-06 | 1.260 | 11,398,743 | -56,168 | 1.40% | 14,359,938 |
| 2019-10-22 | 2019-10-18 | 1.270 | 11,454,911 | +1,937 | 1.41% | 14,548,982 |
| 2019-10-21 | 2019-10-17 | 1.291 | 11,452,974 | +1,936 | 1.41% | 14,783,051 |
| 2019-09-20 | 2019-09-18 | 1.291 | 11,451,038 | -5,810 | 1.41% | 14,780,552 |
| 2019-09-03 | 2019-08-30 | 1.320 | 11,456,848 | +163,669 | 1.41% | 15,122,390 |
| 2019-08-22 | 2019-08-20 | 1.351 | 11,293,179 | +13,364 | 1.41% | 15,261,269 |
| 2019-08-20 | 2019-08-16 | 1.362 | 11,279,815 | +38,184 | 1.41% | 15,361,374 |
| 2019-08-12 | 2019-08-08 | 1.467 | 11,241,631 | +3,818 | 1.40% | 16,487,017 |
| 2019-08-07 | 2019-08-05 | 1.509 | 11,237,813 | -34,650 | 1.40% | 16,952,315 |
| 2019-05-09 | 2019-05-07 | 1.634 | 11,272,463 | +1,909 | 1.40% | 18,421,634 |
| 2019-01-03 | 2018-12-31 | 1.529 | 11,270,554 | +1,909 | 1.40% | 17,237,840 |
| 2018-11-12 | 2018-11-08 | 1.540 | 11,268,645 | +2,023 | 1.40% | 17,352,968 |
| 2018-10-18 | 2018-10-15 | 1.561 | 11,266,622 | +47,729 | 1.40% | 17,585,905 |
| 2018-09-03 | 2018-08-30 | 1.827 | 11,218,893 | +156,543 | 1.40% | 20,500,563 |
| 2018-06-06 | 2018-06-04 | 2.008 | 11,062,350 | -204 | 1.40% | 22,212,453 |
| 2018-04-06 | 2018-04-03 | 2.125 | 11,062,554 | +1,883 | 1.40% | 23,505,675 |
| 2018-04-04 | 2018-03-29 | 2.178 | 11,060,671 | +3,765 | 1.40% | 24,089,216 |
| 2018-03-21 | 2018-03-19 | 2.252 | 11,056,906 | -97 | 1.40% | 24,903,295 |
| 2018-02-06 | 2018-02-02 | 2.390 | 11,057,003 | -35,768 | 1.40% | 26,430,615 |
| 2018-02-02 | 2018-01-31 | 2.359 | 11,092,771 | +94,127 | 1.40% | 26,162,567 |
| 2018-01-31 | 2018-01-29 | 2.401 | 10,998,644 | -282,380 | 1.39% | 26,407,963 |
| 2018-01-30 | 2018-01-26 | 2.390 | 11,281,024 | -35,769 | 1.43% | 26,966,114 |
| 2018-01-29 | 2018-01-25 | 2.337 | 11,316,793 | -195,783 | 1.43% | 26,450,469 |
| 2018-01-23 | 2018-01-19 | 2.316 | 11,512,576 | -3,765 | 1.45% | 26,663,449 |
| 2018-01-17 | 2018-01-15 | 2.274 | 11,516,341 | +35,768 | 1.46% | 26,182,771 |
| 2018-01-16 | 2018-01-12 | 2.295 | 11,480,573 | -9,413 | 1.45% | 26,345,391 |
| 2018-01-12 | 2018-01-10 | 2.337 | 11,489,986 | +28,238 | 1.45% | 26,855,269 |
| 2018-01-11 | 2018-01-09 | 2.401 | 11,461,748 | +37,651 | 1.45% | 27,519,885 |
| 2017-12-14 | 2017-12-12 | 2.072 | 11,424,097 | -177 | 1.44% | 23,667,033 |
| 2017-09-11 | 2017-09-07 | 2.369 | 11,424,274 | +94,127 | 1.44% | 27,065,796 |
| 2017-09-07 | 2017-09-05 | 2.390 | 11,330,147 | +3,765 | 1.43% | 27,083,538 |
| 2017-09-01 | 2017-08-30 | 2.341 | 11,326,382 | +121,354 | 1.43% | 26,516,322 |
| 2017-07-28 | 2017-07-26 | 2.545 | 11,205,028 | +46,559 | 1.43% | 28,518,513 |
| 2017-07-26 | 2017-07-24 | 2.567 | 11,158,469 | -9,312 | 1.43% | 28,639,676 |
| 2017-07-04 | 2017-06-30 | 2.588 | 11,167,781 | +37,247 | 1.43% | 28,903,439 |
| 2017-07-03 | 2017-06-29 | 2.534 | 11,130,534 | -61,458 | 1.42% | 28,209,383 |
| 2017-06-29 | 2017-06-27 | 2.867 | 11,191,992 | +3,725 | 1.43% | 32,091,073 |
| 2017-06-26 | 2017-06-22 | 2.900 | 11,188,267 | -26,073 | 1.43% | 32,440,846 |
| 2017-06-23 | 2017-06-21 | 2.996 | 11,214,340 | +18,624 | 1.43% | 33,600,328 |
| 2017-06-21 | 2017-06-19 | 3.104 | 11,195,716 | +9,312 | 1.43% | 34,746,839 |
| 2017-06-09 | 2017-06-07 | 2.502 | 11,186,404 | +9,311 | 1.43% | 27,990,587 |
| 2017-05-25 | 2017-05-23 | 2.384 | 11,177,093 | -42,834 | 1.43% | 26,646,945 |
| 2017-05-24 | 2017-05-22 | 2.427 | 11,219,927 | +37,247 | 1.43% | 27,231,029 |
| 2017-05-17 | 2017-05-15 | 2.320 | 11,182,680 | +93,118 | 1.43% | 25,939,717 |
| 2017-05-15 | 2017-05-11 | 2.223 | 11,089,562 | -3,724 | 1.42% | 24,651,896 |
| 2017-04-13 | 2017-04-11 | 2.180 | 11,093,286 | +18,623 | 1.42% | 24,183,649 |
| 2017-04-11 | 2017-04-07 | 2.223 | 11,074,663 | +9,312 | 1.41% | 24,618,776 |
| 2017-03-27 | 2017-03-23 | 2.320 | 11,065,351 | +18,624 | 1.41% | 25,667,557 |
| 2017-03-21 | 2017-03-17 | 2.212 | 11,046,727 | +18,623 | 1.41% | 24,438,043 |
| 2017-01-13 | 2017-01-11 | 2.126 | 11,028,104 | +9,312 | 1.41% | 23,449,394 |
| 2017-01-05 | 2017-01-03 | 2.094 | 11,018,792 | -583 | 1.41% | 23,074,600 |
| 2016-12-02 | 2016-11-30 | 2.212 | 11,019,375 | +46,559 | 1.41% | 24,377,534 |
| 2016-10-24 | 2016-10-19 | 2.030 | 10,972,816 | +163,657 | 1.40% | 22,271,296 |
| 2016-09-13 | 2016-09-09 | 2.030 | 10,809,159 | +175,284 | 1.40% | 21,946,778 |
| 2016-08-05 | 2016-08-03 | 1.856 | 10,633,875 | +91,608 | 1.40% | 19,733,604 |
| 2016-08-04 | 2016-08-01 | 1.856 | 10,542,267 | +60,462 | 1.39% | 19,563,604 |
| 2016-07-29 | 2016-07-27 | 1.888 | 10,481,805 | -5,497 | 1.38% | 19,794,663 |
| 2016-04-25 | 2016-04-21 | 1.386 | 10,487,302 | -2,589 | 1.38% | 14,538,963 |
| 2016-04-19 | 2016-04-15 | 1.430 | 10,489,891 | +10,489,891 | 1.38% | 15,000,585 |
| 2008-08-21 | 2008-08-19 | 1.236 | 0 | -89,711 | ||
| 2008-08-20 | 2008-08-18 | 1.236 | 89,711 | +1,570 | 0.02% | 110,865 |
| 2008-01-10 | 2008-01-08 | 2.039 | 88,141 | +1,081 | 0.02% | 179,753 |
| 2007-10-02 | 2007-09-27 | 2.027 | 87,060 | +82 | 0.02% | 176,459 |
| 2007-08-27 | 2007-08-23 | 2.078 | 86,978 | +1,074 | 0.02% | 180,700 |
| 2007-08-15 | 2007-08-13 | 2.116 | 85,904 | -394 | 0.02% | 181,733 |
| 2007-07-30 | 2007-07-26 | 2.344 | 86,298 | +3,370 | 0.02% | 202,245 |
| 2007-06-28 | 2007-06-26 | 2.736 | 82,928 | +8,829 | 0.03% | 226,907 |
| 2007-06-26 | 2007-06-22 | 2.594 | 74,099 | 0.03% | 192,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy