History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 15,294,929 +0 1.82% 4,817,903
2025-10-13 2025-10-09 0.340 15,294,929 +0 1.82% 5,200,276
2025-10-10 2025-10-08 0.325 15,294,929 +0 1.82% 4,970,852
2025-10-09 2025-10-06 0.325 15,294,929 +0 1.82% 4,970,852
2025-10-08 2025-10-03 0.330 15,294,929 +0 1.82% 5,047,327
2025-10-06 2025-10-02 0.330 15,294,929 +0 1.82% 5,047,327
2025-10-03 2025-09-30 0.305 15,294,929 +0 1.82% 4,664,953
2025-10-02 2025-09-29 0.325 15,294,929 +0 1.82% 4,970,852
2025-09-30 2025-09-26 0.325 15,294,929 +0 1.82% 4,970,852
2025-09-29 2025-09-25 0.325 15,294,929 +0 1.82% 4,970,852
2025-09-26 2025-09-24 0.325 15,294,929 +0 1.82% 4,970,852
2025-09-25 2025-09-23 0.320 15,294,929 +0 1.82% 4,894,377
2025-09-24 2025-09-22 0.320 15,294,929 +0 1.82% 4,894,377
2025-09-23 2025-09-19 0.335 15,294,929 +0 1.82% 5,123,801
2025-09-22 2025-09-18 0.335 15,294,929 +0 1.82% 5,123,801
2025-09-19 2025-09-17 0.340 15,294,929 +0 1.82% 5,200,276
2025-09-18 2025-09-16 0.340 15,294,929 +0 1.82% 5,200,276
2025-09-17 2025-09-15 0.320 15,294,929 +0 1.82% 4,894,377
2025-09-16 2025-09-12 0.325 15,294,929 +0 1.82% 4,970,852
2025-09-15 2025-09-11 0.325 15,294,929 +368 1.82% 4,970,852
2025-07-21 2025-07-17 0.315 15,294,561 -12,000 1.82% 4,817,787
2025-03-17 2025-03-13 0.330 15,306,561 +2,000 1.82% 5,051,165
2025-02-21 2025-02-19 0.380 15,304,561 +626 1.82% 5,815,733
2025-02-06 2025-02-04 0.350 15,303,935 -941 1.82% 5,356,377
2025-01-22 2025-01-20 0.360 15,304,876 -96,000 1.82% 5,509,755
2024-11-11 2024-11-07 0.415 15,400,876 -2,000 1.83% 6,391,364
2024-11-07 2024-11-05 0.420 15,402,876 -66,000 1.83% 6,469,208
2024-11-04 2024-10-31 0.420 15,468,876 -941 1.84% 6,496,928
2024-08-06 2024-08-02 0.370 15,469,817 -50,262 1.84% 5,723,832
2024-07-24 2024-07-22 0.370 15,520,079 -4,000 1.85% 5,742,429
2024-07-18 2024-07-16 0.370 15,524,079 +313 1.85% 5,743,909
2024-06-21 2024-06-19 0.380 15,523,766 +186,000 1.85% 5,899,031
2024-06-12 2024-06-07 0.480 15,337,766 -491 1.82% 7,362,128
2024-06-04 2024-05-31 0.435 15,338,257 -20,231 1.82% 6,672,142
2024-05-29 2024-05-27 0.435 15,358,488 -12,000 1.83% 6,680,942
2024-05-27 2024-05-23 0.435 15,370,488 -10,000 1.83% 6,686,162
2024-05-24 2024-05-22 0.445 15,380,488 -2,000 1.83% 6,844,317
2024-05-22 2024-05-20 0.410 15,382,488 -12,000 1.83% 6,306,820
2024-05-20 2024-05-16 0.420 15,394,488 -4,000 1.83% 6,465,685
2024-05-14 2024-05-10 0.375 15,398,488 -2,000 1.83% 5,774,433
2024-05-08 2024-05-06 0.390 15,400,488 -8,000 1.83% 6,006,190
2024-04-26 2024-04-24 0.400 15,408,488 -8,000 1.83% 6,163,395
2024-04-10 2024-04-08 0.430 15,416,488 -24,000 1.83% 6,629,090
2024-04-03 2024-03-28 0.410 15,440,488 +6,068,464 1.84% 6,330,600
2024-03-12 2024-03-08 0.420 9,372,024 +94,231 1.11% 3,936,250
2024-02-26 2024-02-22 0.445 9,277,793 -16,000 1.10% 4,128,618
2023-11-30 2023-11-28 0.450 9,293,793 -62,000 1.11% 4,182,207
2023-11-29 2023-11-27 0.450 9,355,793 -20,000 1.11% 4,210,107
2023-11-20 2023-11-16 0.460 9,375,793 +250,000 1.12% 4,312,865
2023-09-19 2023-09-15 0.430 9,125,793 +50,000 1.09% 3,924,091
2023-07-14 2023-07-12 0.540 9,075,793 -10,000 1.08% 4,900,928
2023-07-07 2023-07-05 0.540 9,085,793 -222,000 1.08% 4,906,328
2023-07-06 2023-07-04 0.540 9,307,793 +26,000 1.11% 5,026,208
2023-07-05 2023-07-03 0.540 9,281,793 +34,000 1.10% 5,012,168
2023-04-26 2023-04-24 0.550 9,247,793 +46,000 1.10% 5,086,286
2023-04-06 2023-04-03 0.560 9,201,793 -60,209 1.09% 5,153,004
2023-02-24 2023-02-22 0.600 9,262,002 -2,000 1.10% 5,557,201
2023-02-02 2023-01-31 0.620 9,264,002 -3,139 1.10% 5,743,681
2023-01-10 2023-01-06 0.640 9,267,141 -4,000 1.10% 5,930,970
2022-12-20 2022-12-16 0.500 9,271,141 -21,009 1.10% 4,635,570
2022-12-14 2022-12-12 0.510 9,292,150 -102,000 1.11% 4,738,996
2022-12-13 2022-12-09 0.485 9,394,150 -50,000 1.12% 4,556,163
2022-12-08 2022-12-06 0.500 9,444,150 -16,000 1.12% 4,722,075
2022-12-07 2022-12-05 0.445 9,460,150 +6,000 1.13% 4,209,767
2022-12-06 2022-12-02 0.465 9,454,150 -58,000 1.12% 4,396,180
2022-12-05 2022-12-01 0.475 9,512,150 -382,280 1.13% 4,518,271
2022-12-02 2022-11-30 0.490 9,894,430 -36,000 1.18% 4,848,271
2022-12-01 2022-11-29 0.440 9,930,430 -138,000 1.18% 4,369,389
2022-11-01 2022-10-28 0.390 10,068,430 -2,022 1.20% 3,926,688
2022-10-25 2022-10-21 0.410 10,070,452 +30,000 1.20% 4,128,885
2022-10-19 2022-10-17 0.420 10,040,452 +3,769 1.19% 4,216,990
2022-10-17 2022-10-13 0.405 10,036,683 -30,000 1.19% 4,064,857
2022-10-11 2022-10-07 0.445 10,066,683 +140,000 1.20% 4,479,674
2022-10-10 2022-10-06 0.440 9,926,683 -100,000 1.18% 4,367,741
2022-09-01 2022-08-30 0.550 10,026,683 +98,000 1.19% 5,514,676
2022-08-29 2022-08-25 0.550 9,928,683 +622,000 1.18% 5,460,776
2022-08-26 2022-08-24 0.530 9,306,683 -214,000 1.11% 4,932,542
2022-08-25 2022-08-23 0.600 9,520,683 -24,000 1.13% 5,712,410
2022-08-24 2022-08-22 0.620 9,544,683 -230,000 1.14% 5,917,703
2022-08-23 2022-08-19 0.620 9,774,683 +60,000 1.16% 6,060,303
2022-08-22 2022-08-18 0.620 9,714,683 +16,000 1.16% 6,023,103
2022-08-19 2022-08-17 0.620 9,698,683 +2,000 1.15% 6,013,183
2022-08-12 2022-08-10 0.640 9,696,683 +2,000 1.15% 6,205,877
2022-07-04 2022-06-29 0.740 9,694,683 -100,000 1.15% 7,174,065
2022-06-30 2022-06-28 0.750 9,794,683 -50,000 1.16% 7,346,012
2022-06-29 2022-06-27 0.730 9,844,683 -96,000 1.17% 7,186,619
2022-06-24 2022-06-22 0.730 9,940,683 +1,254 1.18% 7,256,699
2022-06-23 2022-06-21 0.720 9,939,429 -78,000 1.18% 7,156,389
2022-06-06 2022-06-01 0.740 10,017,429 +1 1.19% 7,412,897
2022-05-27 2022-05-25 0.730 10,017,428 -4,000 1.19% 7,312,722
2022-05-25 2022-05-23 0.750 10,021,428 +4,000 1.19% 7,516,071
2022-04-14 2022-04-12 0.750 10,017,428 +20,601 1.19% 7,513,071
2022-03-17 2022-03-15 0.640 9,996,827 -20,000 1.19% 6,397,969
2022-03-16 2022-03-14 0.650 10,016,827 +20,000 1.19% 6,510,938
2022-01-14 2022-01-12 0.890 9,996,827 -6,000 1.19% 8,897,176
2022-01-11 2022-01-07 0.880 10,002,827 -210,000 1.19% 8,802,488
2021-11-24 2021-11-22 0.910 10,212,827 -17,232,000 1.21% 9,293,673
2021-11-12 2021-11-10 0.900 27,444,827 -24,000 3.26% 24,700,344
2021-10-22 2021-10-20 0.900 27,468,827 +4,000 3.27% 24,721,944
2021-10-11 2021-10-07 0.950 27,464,827 -10,000 3.27% 26,091,586
2021-10-08 2021-10-06 0.900 27,474,827 +10,000 3.27% 24,727,344
2021-10-07 2021-10-05 0.860 27,464,827 +17,232,000 3.27% 23,619,751
2021-09-28 2021-09-24 0.870 10,232,827 -12,000 1.22% 8,902,559
2021-09-23 2021-09-20 0.840 10,244,827 +12,000 1.22% 8,605,655
2021-09-21 2021-09-17 0.910 10,232,827 +10,000 1.22% 9,311,873
2021-09-09 2021-09-07 1.010 10,222,827 +2,000 1.22% 10,325,055
2021-09-03 2021-09-01 1.090 10,220,827 +20,000 1.22% 11,140,701
2021-08-31 2021-08-27 1.177 10,200,827 +322,131 1.21% 12,008,147
2021-07-22 2021-07-20 1.218 9,878,696 -38,736 1.21% 12,036,976
2021-07-08 2021-07-06 1.384 9,917,432 -21,306 1.22% 13,722,708
2021-07-07 2021-07-05 1.394 9,938,738 +301 1.22% 13,854,817
2021-06-10 2021-06-08 1.446 9,938,437 +3,874 1.22% 14,367,523
2021-06-09 2021-06-07 1.446 9,934,563 -406,737 1.22% 14,361,923
2021-06-08 2021-06-04 1.446 10,341,300 -1,937 1.27% 14,949,923
2021-05-31 2021-05-27 1.466 10,343,237 -1,936 1.27% 15,166,333
2021-05-28 2021-05-26 1.466 10,345,173 -5,811 1.27% 15,169,172
2021-05-27 2021-05-25 1.477 10,350,984 -19,368 1.27% 15,284,578
2021-05-26 2021-05-24 1.435 10,370,352 -17,432 1.27% 14,884,837
2021-05-25 2021-05-21 1.353 10,387,784 +1,937 1.28% 14,051,736
2021-05-14 2021-05-12 1.270 10,385,847 +1,937 1.28% 13,191,155
2021-05-13 2021-05-11 1.280 10,383,910 +7,747 1.28% 13,295,920
2021-05-12 2021-05-10 1.291 10,376,163 +9,684 1.27% 13,393,145
2021-05-07 2021-05-05 1.311 10,366,479 +7,748 1.27% 13,594,736
2021-05-06 2021-05-04 1.332 10,358,731 +9,684 1.27% 13,798,505
2021-05-05 2021-05-03 1.373 10,349,047 +3,874 1.27% 14,213,066
2021-04-30 2021-04-28 1.332 10,345,173 -3,874 1.27% 13,780,445
2021-04-28 2021-04-26 1.394 10,349,047 +9,684 1.27% 14,426,796
2021-04-27 2021-04-23 1.456 10,339,363 +1,937 1.27% 15,053,888
2021-04-23 2021-04-21 1.570 10,337,426 -9,684 1.27% 16,225,264
2021-04-22 2021-04-20 1.570 10,347,110 -7,748 1.27% 16,240,464
2021-04-21 2021-04-19 1.621 10,354,858 +54,232 1.27% 16,787,251
2021-04-19 2021-04-15 1.353 10,300,626 -21,305 1.26% 13,933,836
2021-04-16 2021-04-14 1.384 10,321,931 -25,179 1.27% 14,282,411
2021-04-15 2021-04-13 1.311 10,347,110 +7,747 1.27% 13,569,335
2021-04-13 2021-04-09 1.229 10,339,363 -9,684 1.27% 12,705,054
2021-04-07 2021-03-31 1.136 10,349,047 -11,621 1.27% 11,755,168
2021-04-01 2021-03-30 1.177 10,360,668 -94,905 1.27% 12,196,308
2021-03-31 2021-03-29 1.260 10,455,573 -14,311,771 1.28% 13,171,749
2021-03-29 2021-03-25 1.002 24,767,344 -5,811 3.04% 24,807,726
2021-03-26 2021-03-24 1.002 24,773,155 -5,810 3.04% 24,813,546
2021-03-22 2021-03-18 1.053 24,778,965 -1,937 3.04% 26,098,714
2021-03-19 2021-03-17 1.033 24,780,902 +5,810 3.04% 25,588,975
2021-03-18 2021-03-16 1.033 24,775,092 -1,936 3.04% 25,582,975
2021-03-17 2021-03-15 1.033 24,777,028 -5,811 3.04% 25,584,975
2021-03-16 2021-03-12 1.043 24,782,839 +5,811 3.04% 25,846,885
2021-03-15 2021-03-11 1.074 24,777,028 +1,936 3.04% 26,608,374
2021-03-12 2021-03-10 1.053 24,775,092 -3,873 3.04% 26,094,635
2021-03-11 2021-03-09 1.053 24,778,965 -1,937 3.04% 26,098,714
2021-03-10 2021-03-08 1.064 24,780,902 -3,874 3.04% 26,356,644
2021-03-09 2021-03-05 1.084 24,784,776 -1,937 3.04% 26,872,624
2021-03-05 2021-03-03 1.105 24,786,713 +1,937 3.04% 27,386,624
2021-03-04 2021-03-02 1.084 24,784,776 -1,937 3.04% 26,872,624
2021-03-03 2021-03-01 1.084 24,786,713 -1,936 3.04% 26,874,724
2021-01-29 2021-01-27 1.012 24,788,649 -5,811 3.04% 25,085,035
2021-01-14 2021-01-12 0.981 24,794,460 -5,811 3.04% 24,322,826
2020-12-22 2020-12-18 0.898 24,800,271 +9,685 3.05% 22,279,809
2020-12-01 2020-11-27 0.909 24,790,586 -9,685 3.04% 22,527,098
2020-11-10 2020-11-06 0.826 24,800,271 +27,116 3.05% 20,487,180
2020-10-07 2020-10-05 0.826 24,773,155 +11,621 3.04% 20,464,780
2020-09-08 2020-09-04 0.888 24,761,534 -1,937 3.04% 21,989,319
2020-09-01 2020-08-28 0.909 24,763,471 -50,357 3.04% 22,502,458
2020-08-28 2020-08-26 0.909 24,813,828 -1,937 3.05% 22,548,218
2020-08-18 2020-08-14 0.929 24,815,765 +1,937 3.05% 23,062,477
2020-08-17 2020-08-13 0.929 24,813,828 -5,811 3.05% 23,060,677
2020-08-13 2020-08-11 0.940 24,819,639 -1,937 3.05% 23,322,367
2020-08-10 2020-08-06 0.919 24,821,576 +1,937 3.05% 22,811,568
2020-06-18 2020-06-16 0.981 24,819,639 +1,937 3.05% 24,347,526
2020-05-28 2020-05-26 0.929 24,817,702 -14,406,828 3.05% 23,064,277
2020-05-27 2020-05-25 0.929 39,224,530 -96,842 4.82% 36,453,232
2020-05-26 2020-05-22 0.909 39,321,372 +17,431 4.83% 35,731,160
2020-05-21 2020-05-19 0.971 39,303,941 +1,937 4.83% 38,150,456
2020-05-15 2020-05-13 0.960 39,302,004 +29,053 4.83% 37,742,740
2020-05-14 2020-05-12 0.981 39,272,951 +29,052 4.82% 38,525,911
2020-05-13 2020-05-11 0.960 39,243,899 +1,937 4.82% 37,686,940
2020-05-06 2020-05-04 0.960 39,241,962 +11,621 4.82% 37,685,080
2020-04-21 2020-04-17 0.960 39,230,341 +3,874 4.82% 37,673,920
2020-04-01 2020-03-30 0.878 39,226,467 +1,937 4.82% 34,429,752
2020-03-31 2020-03-27 0.919 39,224,530 -7,748 4.82% 36,048,196
2020-03-27 2020-03-25 0.888 39,232,278 +7,748 4.82% 34,839,969
2020-03-24 2020-03-20 0.888 39,224,530 -3,874 4.82% 34,833,088
2020-03-23 2020-03-19 0.816 39,228,404 +3,874 4.82% 32,000,997
2020-03-17 2020-03-13 0.991 39,224,530 +19,368 4.82% 38,883,447
2020-03-12 2020-03-10 1.095 39,205,162 +5,811 4.81% 42,912,607
2020-03-06 2020-03-04 1.187 39,199,351 +3,873 4.81% 46,549,229
2020-03-04 2020-03-02 1.198 39,195,478 +5,811 4.81% 46,949,366
2020-02-20 2020-02-18 1.239 39,189,667 +3,874 4.81% 48,561,109
2020-02-14 2020-02-12 1.177 39,185,793 +5,810 4.81% 46,128,493
2020-02-06 2020-02-04 1.198 39,179,983 +9,684 4.81% 46,930,806
2020-01-20 2020-01-16 1.322 39,170,299 -14,405,855 4.81% 51,772,917
2020-01-14 2020-01-10 1.291 53,576,154 +1,936 6.58% 69,154,003
2020-01-06 2020-01-02 1.301 53,574,218 +13,558 6.58% 69,704,716
2020-01-03 2019-12-31 1.270 53,560,660 +5,811 6.58% 68,027,860
2020-01-02 2019-12-27 1.291 53,554,849 -9,684 6.58% 69,126,503
2019-12-27 2019-12-20 1.260 53,564,533 +1,936 6.58% 67,479,667
2019-12-19 2019-12-17 1.270 53,562,597 -11,621 6.58% 68,030,320
2019-12-18 2019-12-16 1.249 53,574,218 -94,905 6.58% 66,938,656
2019-12-17 2019-12-13 1.260 53,669,123 -17,431 6.59% 67,611,428
2019-12-13 2019-12-11 1.239 53,686,554 +5,810 6.59% 66,524,643
2019-12-10 2019-12-06 1.260 53,680,744 +3,874 6.59% 67,626,068
2019-12-04 2019-12-02 1.270 53,676,870 +1,937 6.59% 68,175,459
2019-12-02 2019-11-28 1.280 53,674,933 +3,873 6.59% 68,727,251
2019-11-28 2019-11-26 1.260 53,671,060 +9,684 6.59% 67,613,868
2019-11-26 2019-11-22 1.239 53,661,376 +9,685 6.59% 66,493,444
2019-11-21 2019-11-19 1.332 53,651,691 +29,052 6.59% 71,467,551
2019-11-07 2019-11-05 1.363 53,622,639 +3,874 6.58% 73,089,988
2019-10-30 2019-10-28 1.332 53,618,765 +1,937 6.58% 71,423,692
2019-10-29 2019-10-25 1.322 53,616,828 +1,937 6.58% 70,867,460
2019-10-28 2019-10-24 1.311 53,614,891 +5,810 6.58% 70,311,267
2019-10-24 2019-10-22 1.322 53,609,081 +1,937 6.58% 70,857,220
2019-10-10 2019-10-08 1.322 53,607,144 -15,495 6.58% 70,854,660
2019-10-02 2019-09-27 1.280 53,622,639 +1,937 6.58% 68,660,292
2019-09-23 2019-09-19 1.342 53,620,702 -13,558 6.58% 71,979,964
2019-09-20 2019-09-18 1.291 53,634,260 -1,937 6.59% 69,229,004
2019-09-10 2019-09-06 1.291 53,636,197 +1,937 6.59% 69,231,504
2019-09-09 2019-09-05 1.291 53,634,260 +3,874 6.59% 69,229,004
2019-09-03 2019-08-30 1.320 53,630,386 +766,148 6.59% 70,789,068
2019-09-02 2019-08-29 1.299 52,864,238 +1,909 6.59% 68,670,212
2019-08-28 2019-08-26 1.330 52,862,329 +9,546 6.59% 70,329,048
2019-08-26 2019-08-22 1.341 52,852,783 +9,546 6.58% 70,870,020
2019-08-09 2019-08-07 1.456 52,843,237 -26,728 6.58% 76,946,512
2019-07-22 2019-07-18 1.571 52,869,965 +74,458 6.59% 83,077,804
2019-07-17 2019-07-15 1.592 52,795,507 +32,455 6.58% 84,066,948
2019-07-16 2019-07-12 1.592 52,763,052 -10,095 6.57% 84,015,269
2019-07-09 2019-07-05 1.519 52,773,147 +1,909 6.57% 80,161,479
2019-06-17 2019-06-13 1.477 52,771,238 +19,092 6.57% 77,947,308
2019-06-14 2019-06-12 1.477 52,752,146 +30,546 6.57% 77,919,108
2019-06-03 2019-05-30 1.550 52,721,600 +95,459 6.57% 81,740,074
2019-04-30 2019-04-26 1.634 52,626,141 +7,637 6.56% 86,002,455
2019-04-29 2019-04-25 1.687 52,618,504 +5,727 6.56% 88,746,064
2019-04-23 2019-04-17 1.749 52,612,777 -19,091 6.55% 92,043,351
2019-04-11 2019-04-09 1.718 52,631,868 +38,183 6.56% 90,422,677
2019-04-10 2019-04-08 1.708 52,593,685 -19,092 6.55% 89,806,120
2019-04-04 2019-04-02 1.697 52,612,777 -28,637 6.55% 89,287,562
2019-04-03 2019-04-01 1.687 52,641,414 -19,092 6.56% 88,784,704
2019-03-20 2019-03-18 1.781 52,660,506 +19,092 6.56% 93,781,824
2019-03-14 2019-03-12 1.781 52,641,414 +17,182 6.56% 93,747,824
2019-03-01 2019-02-27 1.781 52,624,232 -28,637 6.56% 93,717,225
2019-02-25 2019-02-21 1.760 52,652,869 -1,910 6.56% 92,665,068
2019-02-22 2019-02-20 1.770 52,654,779 -53,456 6.56% 93,220,027
2019-02-14 2019-02-12 1.603 52,708,235 -1,910 6.57% 84,480,141
2019-02-11 2019-02-04 1.613 52,710,145 -9,545 6.57% 85,035,380
2019-02-08 2019-01-31 1.592 52,719,690 -9,546 6.57% 83,946,223
2019-01-29 2019-01-25 1.592 52,729,236 -1,909 6.57% 83,961,424
2019-01-23 2019-01-21 1.529 52,731,145 -2,247 6.57% 80,650,077
2019-01-18 2019-01-16 1.571 52,733,392 +1,910 6.57% 82,863,199
2019-01-17 2019-01-15 1.467 52,731,482 +3,662 6.57% 77,336,184
2019-01-10 2019-01-08 1.467 52,727,820 +5,728 6.57% 77,330,814
2019-01-07 2019-01-03 1.456 52,722,092 +1,909 6.57% 76,770,110
2019-01-03 2018-12-31 1.529 52,720,183 +1,909 6.57% 80,633,311
2018-12-28 2018-12-24 1.488 52,718,274 +80,185 6.57% 78,421,339
2018-12-21 2018-12-19 1.498 52,638,089 +211,919 6.56% 78,853,483
2018-12-18 2018-12-14 1.509 52,426,170 +1,909 6.53% 79,085,224
2018-12-12 2018-12-10 1.509 52,424,261 +1,909 6.53% 79,082,345
2018-12-05 2018-12-03 1.529 52,422,352 +11,455 6.53% 80,177,791
2018-11-27 2018-11-23 1.540 52,410,897 +24,819 6.53% 80,709,314
2018-11-13 2018-11-09 1.519 52,386,078 +1,909 6.53% 79,573,528
2018-11-09 2018-11-07 1.540 52,384,169 -11,103,499 6.53% 80,668,154
2018-11-07 2018-11-05 1.540 63,487,668 +1,909 7.91% 97,766,808
2018-11-02 2018-10-31 1.550 63,485,759 +1,909 7.91% 98,428,929
2018-11-01 2018-10-30 1.529 63,483,850 +5,728 7.91% 97,095,888
2018-10-25 2018-10-23 1.550 63,478,122 +17,182 7.91% 98,417,088
2018-10-22 2018-10-18 1.571 63,460,940 +9,546 7.91% 99,720,050
2018-10-19 2018-10-16 1.529 63,451,394 +3,818 7.90% 97,046,248
2018-10-18 2018-10-15 1.561 63,447,576 +3,819 7.90% 99,034,390
2018-10-16 2018-10-12 1.571 63,443,757 +1,909 7.90% 99,693,049
2018-10-15 2018-10-11 1.571 63,441,848 +1,909 7.90% 99,690,049
2018-10-12 2018-10-10 1.645 63,439,939 +1,909 7.90% 104,339,112
2018-10-11 2018-10-09 1.655 63,438,030 +1,909 7.90% 105,000,533
2018-10-10 2018-10-08 1.687 63,436,121 +33,388 7.90% 106,990,994
2018-10-08 2018-10-04 1.708 63,402,733 +42,002 7.90% 108,263,063
2018-10-02 2018-09-27 1.739 63,360,731 +1,909 7.89% 110,182,594
2018-09-28 2018-09-26 1.781 63,358,822 +7,637 7.89% 112,834,197
2018-09-20 2018-09-18 1.749 63,351,185 +19,091 7.89% 110,829,645
2018-09-17 2018-09-13 1.770 63,332,094 +1,910 7.89% 112,123,147
2018-09-12 2018-09-10 1.760 63,330,184 +5,727 7.89% 111,456,335
2018-09-10 2018-09-06 1.739 63,324,457 +1,909 7.89% 110,119,515
2018-09-06 2018-09-04 1.781 63,322,548 -29,401,263 7.89% 112,769,598
2018-09-05 2018-09-03 1.760 92,723,811 +9,546 11.55% 163,186,896
2018-09-03 2018-08-30 1.827 92,714,265 +1,293,687 11.55% 169,419,085
2018-08-30 2018-08-28 1.870 91,420,578 +28,991,013 11.55% 170,940,101
2018-08-22 2018-08-20 1.859 62,429,565 +1,883 7.89% 116,068,851
2018-08-13 2018-08-09 1.891 62,427,682 +1,883 7.89% 118,055,041
2018-08-07 2018-08-03 1.902 62,425,799 +13,177 7.89% 118,714,691
2018-08-06 2018-08-02 1.923 62,412,622 +9,413 7.89% 120,015,774
2018-08-03 2018-08-01 1.934 62,403,209 +18,825 7.88% 120,660,644
2018-08-02 2018-07-31 1.987 62,384,384 +18,826 7.88% 123,938,097
2018-07-25 2018-07-23 1.955 62,365,558 +18,825 7.88% 121,912,984
2018-07-23 2018-07-19 1.976 62,346,733 -32,003 7.88% 123,200,926
2018-07-19 2018-07-17 1.965 62,378,736 -5,648 7.88% 122,601,455
2018-07-13 2018-07-11 1.849 62,384,384 +9,413 7.88% 115,322,080
2018-07-11 2018-07-09 1.859 62,374,971 +67,771 7.88% 115,967,350
2018-07-10 2018-07-06 1.849 62,307,200 +37,651 7.87% 115,179,399
2018-07-09 2018-07-05 1.891 62,269,549 +1,882 7.87% 117,756,001
2018-07-06 2018-07-04 1.870 62,267,667 +3,765 7.87% 116,429,381
2018-07-05 2018-07-03 1.880 62,263,902 +62,124 7.87% 117,083,832
2018-07-03 2018-06-28 1.912 62,201,778 +54,593 7.86% 118,949,503
2018-06-29 2018-06-27 1.965 62,147,185 +28,238 7.85% 122,146,356
2018-06-25 2018-06-21 2.072 62,118,947 +3,766 7.85% 128,690,362
2018-06-19 2018-06-14 2.082 62,115,181 -1,883 7.85% 129,342,471
2018-06-12 2018-06-08 2.135 62,117,064 -47,063 7.85% 132,646,045
2018-06-11 2018-06-07 2.040 62,164,127 +1,882 7.85% 126,802,669
2018-06-08 2018-06-06 2.040 62,162,245 -18,825 7.85% 126,798,830
2018-06-06 2018-06-04 2.008 62,181,070 -29,009,838 7.86% 124,855,397
2018-06-05 2018-06-01 1.997 91,190,908 -18,826 11.52% 182,136,386
2018-06-01 2018-05-30 1.997 91,209,734 -18,825 11.52% 182,173,988
2018-05-31 2018-05-29 2.008 91,228,559 +16,943 11.53% 183,180,797
2018-05-30 2018-05-28 2.040 91,211,616 +1,882 11.52% 186,053,869
2018-05-29 2018-05-25 2.050 91,209,734 -1,882 11.52% 187,019,040
2018-05-15 2018-05-11 2.040 91,211,616 -11,296 11.52% 186,053,869
2018-05-08 2018-05-04 1.997 91,222,912 +1,883 11.53% 182,200,308
2018-05-07 2018-05-03 2.008 91,221,029 +1,883 11.53% 183,165,678
2018-05-04 2018-05-02 2.019 91,219,146 -39,534 11.53% 184,131,007
2018-05-03 2018-04-30 2.029 91,258,680 +400,980 11.53% 185,180,340
2018-04-27 2018-04-25 2.019 90,857,700 +20,708 11.48% 183,401,408
2018-04-26 2018-04-24 2.019 90,836,992 +1,882 11.48% 183,359,608
2018-04-24 2018-04-20 2.072 90,835,110 +3,765 11.48% 188,180,962
2018-04-12 2018-04-10 2.114 90,831,345 +1,883 11.48% 192,033,124
2018-03-07 2018-03-05 2.242 90,829,462 +18,825 11.48% 203,608,790
2018-03-01 2018-02-27 2.274 90,810,637 -1,882 11.47% 206,460,903
2018-02-28 2018-02-26 2.295 90,812,519 -13,178 11.47% 208,394,763
2018-02-27 2018-02-23 2.274 90,825,697 -1,883 11.48% 206,495,142
2018-02-26 2018-02-22 2.210 90,827,580 +1,883 11.48% 200,709,720
2018-02-22 2018-02-20 2.220 90,825,697 +18,825 11.48% 201,670,489
2018-02-20 2018-02-13 2.189 90,806,872 +28,238 11.47% 198,734,498
2018-02-09 2018-02-07 2.220 90,778,634 -33,885 11.47% 201,565,990
2018-02-07 2018-02-05 2.359 90,812,519 +1,882 11.47% 214,183,506
2018-02-06 2018-02-02 2.390 90,810,637 -18,825 11.47% 217,073,379
2018-02-05 2018-02-01 2.337 90,829,462 +1,882 11.48% 212,293,525
2018-02-02 2018-01-31 2.359 90,827,580 +7,531 11.48% 214,219,028
2018-02-01 2018-01-30 2.369 90,820,049 +18,825 11.47% 215,166,136
2018-01-31 2018-01-29 2.401 90,801,224 -94,127 11.47% 218,015,549
2018-01-30 2018-01-26 2.390 90,895,351 +48,946 11.48% 217,275,879
2018-01-29 2018-01-25 2.337 90,846,405 +20,708 11.48% 212,333,126
2018-01-22 2018-01-18 2.274 90,825,697 -11,295 11.48% 206,495,142
2018-01-17 2018-01-15 2.274 90,836,992 -45,181 11.48% 206,520,822
2018-01-16 2018-01-12 2.295 90,882,173 +16,943 11.48% 208,554,603
2018-01-12 2018-01-10 2.337 90,865,230 +41,416 11.48% 212,377,125
2018-01-11 2018-01-09 2.401 90,823,814 -9,413 11.48% 218,069,788
2018-01-10 2018-01-08 2.380 90,833,227 -60,241 11.48% 216,162,367
2018-01-09 2018-01-05 2.231 90,893,468 +33,885 11.48% 202,786,619
2018-01-08 2018-01-04 2.242 90,859,583 +16,943 11.48% 203,676,311
2018-01-05 2018-01-03 2.178 90,842,640 +7,530 11.48% 197,847,667
2018-01-02 2017-12-28 2.104 90,835,110 +1,883 11.48% 191,076,054
2017-12-21 2017-12-19 2.082 90,833,227 +7,530 11.48% 189,142,071
2017-12-18 2017-12-14 2.072 90,825,697 +9,413 11.48% 188,161,461
2017-12-13 2017-12-11 2.104 90,816,284 +3,765 11.47% 191,036,452
2017-12-11 2017-12-07 2.040 90,812,519 +7,530 11.47% 185,239,789
2017-12-08 2017-12-06 2.072 90,804,989 +1,882 11.47% 188,118,561
2017-11-29 2017-11-27 2.114 90,803,107 +1,883 11.47% 191,973,424
2017-11-23 2017-11-21 2.104 90,801,224 -41,416 11.47% 191,004,773
2017-11-21 2017-11-17 2.146 90,842,640 -3,765 11.48% 194,952,336
2017-11-20 2017-11-16 2.242 90,846,405 -9,413 11.48% 203,646,771
2017-11-17 2017-11-15 2.263 90,855,818 -24,472 11.48% 205,598,372
2017-11-16 2017-11-14 2.284 90,880,290 -37,651 11.48% 207,584,771
2017-11-14 2017-11-10 2.284 90,917,941 +84,714 11.49% 207,670,772
2017-11-13 2017-11-09 2.284 90,833,227 -18,825 11.48% 207,477,272
2017-11-10 2017-11-08 2.263 90,852,052 -5,648 11.48% 205,589,850
2017-11-09 2017-11-07 2.242 90,857,700 +50,828 11.48% 203,672,090
2017-11-03 2017-11-01 2.263 90,806,872 +7,530 11.47% 205,487,612
2017-10-30 2017-10-26 2.242 90,799,342 +20,708 11.47% 203,541,271
2017-10-27 2017-10-25 2.295 90,778,634 +33,886 11.47% 208,317,004
2017-10-26 2017-10-24 2.295 90,744,748 +13,178 11.47% 208,239,243
2017-10-25 2017-10-23 2.316 90,731,570 +47,063 11.46% 210,136,863
2017-10-24 2017-10-20 2.327 90,684,507 +9,413 11.46% 210,991,295
2017-10-20 2017-10-18 2.348 90,675,094 -28,238 11.46% 212,896,055
2017-10-19 2017-10-17 2.369 90,703,332 +5,647 11.46% 214,889,616
2017-10-18 2017-10-16 2.337 90,697,685 +26,356 11.46% 211,985,526
2017-10-17 2017-10-13 2.359 90,671,329 +26,355 11.46% 213,850,506
2017-10-16 2017-10-12 2.369 90,644,974 -3,765 11.45% 214,751,358
2017-10-10 2017-10-06 2.369 90,648,739 +15,060 11.45% 214,760,277
2017-10-09 2017-10-04 2.369 90,633,679 +3,765 11.45% 214,724,598
2017-10-06 2017-10-03 2.348 90,629,914 +11,296 11.45% 212,789,977
2017-09-27 2017-09-25 2.305 90,618,618 +28,238 11.45% 208,912,533
2017-09-25 2017-09-21 2.422 90,590,380 +39,533 11.45% 219,434,169
2017-09-22 2017-09-20 2.390 90,550,847 +180,723 11.44% 216,452,378
2017-09-20 2017-09-18 2.422 90,370,124 +11,295 11.42% 218,900,650
2017-09-18 2017-09-14 2.359 90,358,829 +28,238 11.42% 213,113,467
2017-09-14 2017-09-12 2.390 90,330,591 +16,943 11.41% 215,925,879
2017-09-13 2017-09-11 2.422 90,313,648 +20,708 11.41% 218,763,850
2017-09-12 2017-09-08 2.444 90,292,940 +11,295 11.41% 220,632,231
2017-09-11 2017-09-07 2.369 90,281,645 +9,413 11.41% 213,890,577
2017-09-08 2017-09-06 2.380 90,272,232 +30,120 11.41% 214,827,327
2017-09-07 2017-09-05 2.390 90,242,112 +199,549 11.40% 215,714,379
2017-09-06 2017-09-04 2.401 90,042,563 +28,238 11.38% 216,193,988
2017-09-05 2017-09-01 2.337 90,014,325 -33,886 11.37% 210,388,325
2017-09-04 2017-08-31 2.406 90,048,211 +37,651 11.38% 216,615,084
2017-09-01 2017-08-30 2.341 90,010,560 +969,986 11.37% 210,724,749
2017-08-30 2017-08-28 2.341 89,040,574 +72,632 11.37% 208,453,904
2017-08-25 2017-08-22 2.309 88,967,942 +22,348 11.36% 205,417,573
2017-08-24 2017-08-21 2.298 88,945,594 +22,349 11.36% 204,410,783
2017-08-22 2017-08-18 2.320 88,923,245 -1,027 11.36% 206,269,323
2017-08-18 2017-08-16 2.363 88,924,272 +18,623 11.36% 210,091,551
2017-08-17 2017-08-15 2.373 88,905,649 -1,862 11.35% 211,002,314
2017-08-16 2017-08-14 2.373 88,907,511 -27,936 11.35% 211,006,733
2017-08-15 2017-08-11 2.373 88,935,447 +46,560 11.36% 211,073,035
2017-08-14 2017-08-10 2.416 88,888,887 +9,311 11.35% 214,780,859
2017-08-11 2017-08-09 2.481 88,879,576 +18,624 11.35% 220,485,251
2017-08-10 2017-08-08 2.524 88,860,952 +37,247 11.35% 224,256,176
2017-08-08 2017-08-04 2.545 88,823,705 +22,349 11.34% 226,069,940
2017-08-07 2017-08-03 2.545 88,801,356 +29,797 11.34% 226,013,058
2017-08-04 2017-08-02 2.567 88,771,559 +74,495 11.34% 227,843,864
2017-08-03 2017-08-01 2.556 88,697,064 +55,871 11.33% 226,700,141
2017-08-01 2017-07-28 2.534 88,641,193 -119,191 11.32% 224,653,497
2017-07-28 2017-07-26 2.545 88,760,384 -17,616 11.34% 225,908,778
2017-07-25 2017-07-21 2.588 88,778,000 -31,660 11.34% 229,767,177
2017-07-24 2017-07-20 2.599 88,809,660 +78,220 11.34% 230,802,847
2017-07-21 2017-07-19 2.577 88,731,440 -154,577 11.33% 228,693,784
2017-07-20 2017-07-18 2.642 88,886,017 -7,449 11.35% 234,819,490
2017-07-19 2017-07-17 2.663 88,893,466 +31,660 11.35% 236,748,431
2017-07-18 2017-07-14 2.663 88,861,806 +11,174 11.35% 236,664,111
2017-07-14 2017-07-12 2.663 88,850,632 -52,146 11.35% 236,634,352
2017-07-12 2017-07-10 2.674 88,902,778 +153,409 11.35% 237,727,962
2017-07-11 2017-07-07 2.642 88,749,369 +1,862 11.33% 234,458,493
2017-07-10 2017-07-06 2.738 88,747,507 -35,385 11.33% 243,031,144
2017-07-06 2017-07-04 2.695 88,782,892 +87,531 11.34% 239,314,271
2017-07-05 2017-07-03 2.663 88,695,361 +39,110 11.33% 236,220,821
2017-07-04 2017-06-30 2.588 88,656,251 -11,174 11.32% 229,452,077
2017-07-03 2017-06-29 2.534 88,667,425 +186,236 11.32% 224,719,980
2017-06-30 2017-06-28 2.824 88,481,189 -13,037 11.30% 249,903,470
2017-06-29 2017-06-27 2.867 88,494,226 -247,694 11.30% 253,741,665
2017-06-28 2017-06-26 2.792 88,741,920 -5,587 11.33% 247,780,861
2017-06-27 2017-06-23 2.846 88,747,507 -26,073 11.33% 252,561,777
2017-06-26 2017-06-22 2.900 88,773,580 +3,725 11.34% 257,402,693
2017-06-23 2017-06-21 2.996 88,769,855 +5,587 11.34% 265,971,622
2017-06-22 2017-06-20 3.028 88,764,268 +14,899 11.34% 268,814,612
2017-06-21 2017-06-19 3.104 88,749,369 +476,103 11.33% 275,441,075
2017-06-20 2017-06-16 2.631 88,273,266 +698,387 11.27% 232,252,752
2017-06-19 2017-06-15 2.556 87,574,879 +653,689 11.18% 223,831,957
2017-06-16 2017-06-14 2.491 86,921,190 +35,385 11.10% 216,560,496
2017-06-15 2017-06-13 2.459 86,885,805 -22,348 11.10% 213,673,124
2017-06-14 2017-06-12 2.470 86,908,153 +63,320 11.10% 214,661,394
2017-06-13 2017-06-09 2.524 86,844,833 +55,871 11.09% 219,168,147
2017-06-12 2017-06-08 2.556 86,788,962 +212,309 11.08% 221,823,238
2017-06-09 2017-06-07 2.502 86,576,653 +40,972 11.06% 216,631,847
2017-06-08 2017-06-06 2.513 86,535,681 +1,301,548 11.05% 217,458,637
2017-06-07 2017-06-05 2.438 85,234,133 +83,807 10.89% 207,780,599
2017-06-06 2017-06-02 2.416 85,150,326 +132,228 10.87% 205,747,431
2017-06-05 2017-06-01 2.427 85,018,098 +67,045 10.86% 206,340,944
2017-06-02 2017-05-31 2.384 84,951,053 +65,182 10.85% 202,529,052
2017-06-01 2017-05-29 2.427 84,885,871 +54,009 10.84% 206,020,026
2017-05-31 2017-05-26 2.427 84,831,862 +24,211 10.83% 205,888,945
2017-05-29 2017-05-25 2.416 84,807,651 +156,438 10.83% 204,919,431
2017-05-25 2017-05-23 2.384 84,651,213 +148,989 10.81% 201,814,213
2017-05-24 2017-05-22 2.427 84,502,224 +400,408 10.79% 205,088,905
2017-05-23 2017-05-19 2.395 84,101,816 +5,872,032 10.74% 201,407,586
2017-05-22 2017-05-18 2.277 78,229,784 -9,312 9.99% 178,103,962
2017-05-19 2017-05-17 2.320 78,239,096 +46,559 9.99% 181,486,014
2017-05-18 2017-05-16 2.320 78,192,537 -24,211 9.99% 181,378,015
2017-05-17 2017-05-15 2.320 78,216,748 +65,183 9.99% 181,434,175
2017-05-16 2017-05-12 2.255 78,151,565 +35,385 9.98% 176,247,336
2017-05-15 2017-05-11 2.223 78,116,180 +3,725 9.98% 173,650,857
2017-05-12 2017-05-10 2.191 78,112,455 +1,119,280 9.98% 171,126,017
2017-05-11 2017-05-09 2.159 76,993,175 +1,862 9.83% 166,193,439
2017-05-09 2017-05-05 2.137 76,991,313 +16,762 9.83% 164,535,794
2017-05-05 2017-05-02 2.148 76,974,551 +35,385 9.83% 165,326,605
2017-04-21 2017-04-19 2.126 76,939,166 +26,073 9.83% 163,598,099
2017-04-20 2017-04-18 2.148 76,913,093 +11,174 9.82% 165,194,605
2017-04-19 2017-04-13 2.202 76,901,919 +1,862 9.82% 169,299,871
2017-04-18 2017-04-12 2.180 76,900,057 +4,001 9.82% 167,644,106
2017-04-13 2017-04-11 2.180 76,896,056 -11,175 9.82% 167,635,383
2017-04-12 2017-04-10 2.202 76,907,231 +9,312 9.82% 169,311,565
2017-04-11 2017-04-07 2.223 76,897,919 +9,312 9.82% 170,942,685
2017-04-10 2017-04-06 2.202 76,888,607 +31,660 9.82% 169,270,564
2017-04-07 2017-04-05 2.212 76,856,947 +59,596 9.82% 170,026,235
2017-04-06 2017-04-03 2.212 76,797,351 +83,806 9.81% 169,894,394
2017-04-05 2017-03-31 2.180 76,713,545 +96,843 9.80% 167,237,505
2017-04-03 2017-03-30 2.202 76,616,702 +48,422 9.78% 168,671,965
2017-03-28 2017-03-24 2.287 76,568,280 -27,936 9.78% 175,143,524
2017-03-24 2017-03-22 2.298 76,596,216 +21,696,533 9.78% 176,029,995
2017-03-23 2017-03-21 2.298 54,899,683 -3,725 7.01% 126,167,994
2017-03-22 2017-03-20 2.287 54,903,408 -5,587 7.01% 125,586,945
2017-03-21 2017-03-17 2.212 54,908,995 -16,761 7.01% 121,472,034
2017-03-20 2017-03-16 2.212 54,925,756 +1,862 7.01% 121,509,113
2017-03-16 2017-03-14 2.126 54,923,894 -5 7.01% 116,786,354
2017-03-15 2017-03-13 2.126 54,923,899 +1,863 7.01% 116,786,364
2017-03-13 2017-03-09 2.126 54,922,036 -37,248 7.01% 116,782,403
2017-03-09 2017-03-07 2.159 54,959,284 +29,798 7.02% 118,632,235
2017-03-07 2017-03-03 2.191 54,929,486 -5,587 7.02% 120,337,585
2017-03-06 2017-03-02 2.169 54,935,073 +5,587 7.02% 119,169,924
2017-03-03 2017-03-01 2.169 54,929,486 +18,624 7.02% 119,157,805
2017-02-24 2017-02-22 2.180 54,910,862 +1,862 7.01% 119,707,094
2017-02-23 2017-02-21 2.148 54,909,000 +46,559 7.01% 117,934,024
2017-02-22 2017-02-20 2.223 54,862,441 +37,248 7.01% 121,958,215
2017-02-17 2017-02-15 2.202 54,825,193 -7,450 7.00% 120,697,874
2017-02-16 2017-02-14 2.223 54,832,643 -3,725 7.00% 121,891,975
2017-02-15 2017-02-13 2.212 54,836,368 +1,863 7.00% 121,311,365
2017-02-14 2017-02-10 2.148 54,834,505 -44,697 7.00% 117,774,023
2017-02-10 2017-02-08 2.169 54,879,202 +27,935 7.01% 119,048,724
2017-02-09 2017-02-07 2.159 54,851,267 +7,682,815 7.01% 118,399,075
2017-02-08 2017-02-06 2.159 47,168,452 -5,587 6.02% 101,815,353
2017-02-03 2017-02-01 2.126 47,174,039 -16,761 6.02% 100,307,600
2017-02-01 2017-01-25 2.116 47,190,800 +31,660 6.03% 99,836,456
2017-01-26 2017-01-24 2.094 47,159,140 +5,587 6.02% 98,756,588
2017-01-25 2017-01-23 2.126 47,153,553 +33,523 6.02% 100,264,040
2017-01-24 2017-01-20 2.094 47,120,030 +7,449 6.02% 98,674,687
2017-01-23 2017-01-19 2.148 47,112,581 +5,587 6.02% 101,188,808
2017-01-13 2017-01-11 2.126 47,106,994 +63,321 6.02% 100,165,040
2017-01-10 2017-01-06 2.126 47,043,673 +14,898 6.01% 100,030,399
2017-01-05 2017-01-03 2.094 47,028,775 +1,863 6.01% 98,483,589
2017-01-03 2016-12-29 2.094 47,026,912 +3,725 6.01% 98,479,687
2016-12-21 2016-12-19 2.073 47,023,187 +3,724 6.01% 97,461,919
2016-12-20 2016-12-16 2.126 47,019,463 +1,863 6.00% 99,978,921
2016-12-14 2016-12-12 2.148 47,017,600 +186,236 6.00% 100,984,807
2016-12-13 2016-12-09 2.148 46,831,364 +5,587 5.98% 100,584,808
2016-12-12 2016-12-08 2.159 46,825,777 -1,862 5.98% 101,075,672
2016-12-09 2016-12-07 2.169 46,827,639 +3,724 5.98% 101,582,575
2016-12-08 2016-12-06 2.148 46,823,915 +7,450 5.98% 100,568,809
2016-12-07 2016-12-05 2.148 46,816,465 -40,972 5.98% 100,552,808
2016-12-06 2016-12-02 2.169 46,857,437 -1,862 5.98% 101,647,216
2016-12-05 2016-12-01 2.169 46,859,299 +5,587 5.98% 101,651,255
2016-11-29 2016-11-25 2.159 46,853,712 -1,863 5.98% 101,135,971
2016-11-28 2016-11-24 2.191 46,855,575 -27,935 5.98% 102,649,545
2016-11-25 2016-11-23 2.116 46,883,510 -9,312 5.99% 99,186,356
2016-11-24 2016-11-22 2.073 46,892,822 -14,899 5.99% 97,191,720
2016-11-17 2016-11-15 2.030 46,907,721 +24,211 5.99% 95,207,624
2016-11-15 2016-11-11 2.040 46,883,510 -20,486 5.99% 95,661,967
2016-11-14 2016-11-10 1.987 46,903,996 -3,725 5.99% 93,185,247
2016-11-10 2016-11-08 2.008 46,907,721 +1,862 5.99% 94,200,136
2016-11-09 2016-11-07 1.997 46,905,859 -37,247 5.99% 93,692,672
2016-11-07 2016-11-03 2.008 46,943,106 -13,036 6.00% 94,271,196
2016-11-01 2016-10-28 2.008 46,956,142 +7,449 6.00% 94,297,375
2016-10-26 2016-10-24 2.062 46,948,693 -3,725 6.00% 96,803,336
2016-10-24 2016-10-19 2.030 46,952,418 +705,704 6.00% 95,298,344
2016-10-20 2016-10-18 2.008 46,246,714 -22,349 5.99% 92,872,701
2016-10-19 2016-10-17 1.987 46,269,063 +31,661 6.00% 91,923,811
2016-10-17 2016-10-13 1.997 46,237,402 +9,311 5.99% 92,357,455
2016-10-14 2016-10-12 1.987 46,228,091 +7,450 5.99% 91,842,411
2016-10-13 2016-10-11 1.987 46,220,641 -27,936 5.99% 91,827,610
2016-10-11 2016-10-06 2.040 46,248,577 -1,862 5.99% 94,366,438
2016-10-07 2016-10-05 1.987 46,250,439 +3,725 5.99% 91,886,810
2016-10-05 2016-10-03 1.997 46,246,714 -46,559 5.99% 92,376,055
2016-10-03 2016-09-29 2.040 46,293,273 -9,312 6.00% 94,457,637
2016-09-30 2016-09-28 2.040 46,302,585 -27,935 6.00% 94,476,637
2016-09-29 2016-09-27 2.062 46,330,520 +11,174 6.00% 95,528,727
2016-09-28 2016-09-26 2.062 46,319,346 +134,090 6.00% 95,505,688
2016-09-27 2016-09-23 2.040 46,185,256 +139,677 5.98% 94,237,237
2016-09-26 2016-09-22 1.987 46,045,579 +176,925 5.97% 91,479,810
2016-09-20 2016-09-15 1.965 45,868,654 -7,450 5.94% 90,143,138
2016-09-15 2016-09-13 1.944 45,876,104 +91,256 5.94% 89,172,449
2016-09-14 2016-09-12 2.019 45,784,848 +89,393 5.93% 92,461,181
2016-09-13 2016-09-09 2.030 45,695,455 +737,343 5.92% 92,779,468
2016-09-12 2016-09-08 2.074 44,958,112 +71,455 5.92% 93,245,438
2016-09-09 2016-09-07 2.030 44,886,657 -3,665 5.91% 91,137,295
2016-09-08 2016-09-06 1.954 44,890,322 +7,329 5.91% 87,714,558
2016-09-05 2016-09-01 1.932 44,882,993 +3,664 5.91% 86,720,347
2016-09-02 2016-08-31 1.932 44,879,329 -23,818 5.91% 86,713,267
2016-08-30 2016-08-26 1.878 44,903,147 +1,832 5.91% 84,308,460
2016-08-26 2016-08-24 1.878 44,901,315 +1,833 5.91% 84,305,020
2016-08-25 2016-08-23 1.910 44,899,482 -1,833 5.91% 85,771,955
2016-08-24 2016-08-22 1.878 44,901,315 +64,126 5.91% 84,305,020
2016-08-23 2016-08-19 1.878 44,837,189 -32,979 5.91% 84,184,619
2016-08-19 2016-08-17 1.845 44,870,168 +31,147 5.91% 82,777,123
2016-08-17 2016-08-15 1.888 44,839,021 +5,497 5.91% 84,677,525
2016-08-12 2016-08-10 1.834 44,833,524 +34,811 5.90% 82,220,116
2016-08-08 2016-08-04 1.856 44,798,713 -7,329 5.90% 83,134,327
2016-07-29 2016-07-27 1.888 44,806,042 +97,105 5.90% 84,615,244
2016-07-28 2016-07-26 1.899 44,708,937 +135,580 5.89% 84,919,909
2016-07-26 2016-07-22 1.932 44,573,357 +155,733 5.87% 86,122,086
2016-07-25 2016-07-21 1.867 44,417,624 +262,000 5.85% 82,911,995
2016-07-22 2016-07-20 1.779 44,155,624 +18,321 5.82% 78,566,890
2016-07-21 2016-07-19 1.736 44,137,303 +3,665 5.81% 76,607,069
2016-07-19 2016-07-15 1.692 44,133,638 -5,497 5.81% 74,673,646
2016-07-14 2016-07-12 1.725 44,139,135 +45,702 5.81% 76,128,423
2016-07-07 2016-07-05 1.648 44,093,433 +100,769 5.81% 72,680,313
2016-07-06 2016-07-04 1.714 43,992,664 -25,651 5.79% 75,395,572
2016-07-05 2016-06-30 1.637 44,018,315 +12,826 5.80% 72,075,988
2016-07-04 2016-06-29 1.648 44,005,489 +1,832 5.80% 72,535,353
2016-06-29 2016-06-27 1.539 44,003,657 +12,825 5.80% 67,728,867
2016-06-23 2016-06-21 1.572 43,990,832 -1,832 5.79% 69,149,747
2016-06-10 2016-06-07 1.528 43,992,664 -14,658 5.79% 67,231,721
2016-06-06 2016-06-02 1.485 44,007,322 +5,497 5.80% 65,332,575
2016-06-01 2016-05-30 1.496 44,001,825 +3,664 5.80% 65,804,741
2016-05-30 2016-05-26 1.441 43,998,161 -1,149 5.79% 63,397,829
2016-05-27 2016-05-25 1.452 43,999,310 -10,993 5.80% 63,879,784
2016-05-19 2016-05-17 1.430 44,010,303 -9,160 5.80% 62,934,905
2016-05-18 2016-05-16 1.397 44,019,463 -16,490 5.80% 61,506,447
2016-05-16 2016-05-12 1.441 44,035,953 -5,496 5.80% 63,452,284
2016-05-11 2016-05-09 1.419 44,041,449 -45,094 5.80% 62,498,685
2016-05-04 2016-04-29 1.419 44,086,543 -20,153 5.81% 62,562,677
2016-05-03 2016-04-28 1.419 44,106,696 -9,161 5.81% 62,591,276
2016-04-29 2016-04-27 1.397 44,115,857 +1,832 5.81% 61,641,134
2016-04-27 2016-04-25 1.386 44,114,025 +10,993 5.81% 61,157,023
2016-04-25 2016-04-21 1.386 44,103,032 +1,832 5.81% 61,141,783
2016-04-22 2016-04-20 1.375 44,101,200 +9,161 5.81% 60,657,832
2016-04-18 2016-04-14 1.430 44,092,039 -18,322 5.81% 63,051,788
2016-04-15 2016-04-13 1.397 44,110,361 -59,322 5.81% 61,633,455
2016-04-13 2016-04-11 1.419 44,169,683 -89,776 5.82% 62,680,660
2016-04-11 2016-04-07 1.419 44,259,459 -73,287 5.83% 62,808,060
2016-03-30 2016-03-24 1.419 44,332,746 -30,318 5.84% 62,912,061
2016-03-29 2016-03-23 1.441 44,363,064 -124,587 5.84% 63,923,625
2016-03-16 2016-03-14 1.365 44,487,651 -1,832 5.86% 60,703,736
2016-03-15 2016-03-11 1.365 44,489,483 -9,161 5.86% 60,706,235
2016-03-10 2016-03-08 1.365 44,498,644 -54,964 5.86% 60,718,736
2016-03-09 2016-03-07 1.365 44,553,608 -18,322 5.87% 60,793,734
2016-03-08 2016-03-04 1.365 44,571,930 -18,322 5.87% 60,818,735
2016-03-07 2016-03-03 1.343 44,590,252 -5,496 5.87% 59,870,236
2016-03-04 2016-03-02 1.321 44,595,748 -5,497 5.87% 58,903,995
2016-03-01 2016-02-26 1.332 44,601,245 -18,321 5.87% 59,398,126
2016-02-29 2016-02-25 1.321 44,619,566 -7,329 5.88% 58,935,455
2016-02-24 2016-02-22 1.310 44,626,895 +3,664 5.88% 58,457,986
2016-02-02 2016-01-29 1.299 44,623,231 +18,322 5.88% 57,966,076
2016-01-27 2016-01-25 1.332 44,604,909 +5,496 5.87% 59,403,005
2016-01-25 2016-01-21 1.310 44,599,413 +31,147 5.87% 58,421,986
2016-01-22 2016-01-20 1.310 44,568,266 +1,832 5.87% 58,381,186
2016-01-18 2016-01-14 1.441 44,566,434 -3,664 5.87% 64,216,665
2016-01-11 2016-01-07 1.474 44,570,098 +1,832 5.87% 65,681,534
2016-01-08 2016-01-06 1.528 44,568,266 -192,377 5.87% 68,111,384
2016-01-07 2016-01-05 1.517 44,760,643 -335,286 5.90% 67,916,773
2016-01-06 2016-01-04 1.528 45,095,929 -36,643 5.94% 68,917,784
2016-01-05 2015-12-31 1.594 45,132,572 -20,154 5.94% 71,929,803
2016-01-04 2015-12-29 1.550 45,152,726 -1,437 5.95% 69,990,363
2015-12-29 2015-12-24 1.528 45,154,163 -5,497 5.95% 69,006,780
2015-12-18 2015-12-16 1.485 45,159,660 -3,664 5.95% 67,043,318
2015-12-17 2015-12-15 1.463 45,163,324 +1,832 5.95% 66,062,747
2015-12-16 2015-12-14 1.496 45,161,492 -27,482 5.95% 67,539,024
2015-12-10 2015-12-08 1.528 45,188,974 +7,328 5.95% 69,059,980
2015-12-01 2015-11-27 1.561 45,181,646 -9,160 5.95% 70,528,397
2015-11-23 2015-11-19 1.616 45,190,806 -18,322 5.95% 73,009,224
2015-11-20 2015-11-18 1.583 45,209,128 -5,496 5.95% 71,558,308
2015-11-19 2015-11-17 1.605 45,214,624 -65,958 5.96% 72,554,138
2015-10-23 2015-10-20 1.626 45,280,582 +91,608 5.96% 73,648,549
2015-10-19 2015-10-15 1.626 45,188,974 -27,483 5.95% 73,499,550
2015-10-16 2015-10-14 1.572 45,216,457 +700,431 5.96% 71,076,323
2015-10-15 2015-10-13 1.572 44,516,026 -862 5.99% 69,975,306
2015-10-13 2015-10-09 1.561 44,516,888 -1,832 5.99% 69,490,712
2015-10-12 2015-10-08 1.561 44,518,720 +23,818 5.99% 69,493,572
2015-09-30 2015-09-25 1.583 44,494,902 +9,160 5.99% 70,427,810
2015-09-24 2015-09-22 1.572 44,485,742 +119,091 5.98% 69,927,703
2015-09-23 2015-09-21 1.616 44,366,651 +27,483 5.97% 71,677,738
2015-09-18 2015-09-16 1.583 44,339,168 -7,329 5.97% 70,181,310
2015-09-16 2015-09-14 1.626 44,346,497 -10,993 5.97% 72,129,267
2015-09-07 2015-09-02 1.628 44,357,490 +1,225,436 5.97% 72,202,092
2015-08-31 2015-08-27 1.650 43,132,054 +3,564 5.97% 71,175,790
2015-08-28 2015-08-26 1.639 43,128,490 +44,540 5.97% 70,685,759
2015-08-27 2015-08-25 1.841 43,083,950 -4,188 5.96% 79,318,443
2015-08-21 2015-08-19 1.942 43,088,138 -8,909 5.96% 83,679,418
2015-08-20 2015-08-18 1.953 43,097,047 -1,781 5.96% 84,180,515
2015-08-12 2015-08-10 1.897 43,098,828 +3,563 5.96% 81,764,914
2015-08-11 2015-08-07 1.897 43,095,265 +14,253 5.96% 81,758,154
2015-07-22 2015-07-20 1.987 43,081,012 +1,782 5.96% 85,600,043
2015-07-21 2015-07-17 1.987 43,079,230 -2,677 5.96% 85,596,502
2015-07-20 2015-07-16 1.998 43,081,907 -1,782 5.96% 86,085,447
2015-07-17 2015-07-15 1.965 43,083,689 -24,943 5.96% 84,638,070
2015-07-15 2015-07-13 1.908 43,108,632 +1,782 5.96% 82,267,440
2015-07-13 2015-07-09 1.908 43,106,850 +8,908 5.96% 82,264,039
2015-07-10 2015-07-08 1.639 43,097,942 +16,035 5.96% 70,635,692
2015-07-09 2015-07-07 1.785 43,081,907 +39,195 5.96% 76,896,551
2015-07-08 2015-07-06 1.931 43,042,712 +1,782 5.96% 83,108,012
2015-07-07 2015-07-03 2.099 43,040,930 -37,414 5.95% 90,352,063
2015-07-03 2015-06-30 2.223 43,078,344 -49,479 5.96% 95,750,050
2015-06-25 2015-06-23 2.245 43,127,823 +5,345 5.97% 96,828,310
2015-06-23 2015-06-19 2.200 43,122,478 +8,908 5.97% 94,879,983
2015-06-22 2015-06-18 2.200 43,113,570 +24,943 5.96% 94,860,383
2015-06-19 2015-06-17 2.200 43,088,627 -21,380 5.96% 94,805,503
2015-06-18 2015-06-16 2.144 43,110,007 +19,598 5.96% 92,432,836
2015-06-17 2015-06-15 2.245 43,090,409 -1,782 5.96% 96,744,310
2015-06-16 2015-06-12 2.211 43,092,191 +8,908 5.96% 95,297,086
2015-06-15 2015-06-11 2.167 43,083,283 +3,564 5.96% 93,342,820
2015-06-11 2015-06-09 2.301 43,079,719 -1,782 5.96% 99,138,317
2015-06-10 2015-06-08 2.200 43,081,501 +30,288 5.96% 94,789,824
2015-06-09 2015-06-05 2.189 43,051,213 +60,575 5.96% 94,239,901
2015-06-08 2015-06-04 2.313 42,990,638 -33,851 5.95% 99,415,918
2015-06-05 2015-06-03 2.290 43,024,489 -28,506 5.95% 98,528,236
2015-06-04 2015-06-02 2.268 43,052,995 +28,506 5.96% 97,626,913
2015-06-02 2015-05-29 2.380 43,024,489 -44,541 5.95% 102,392,088
2015-06-01 2015-05-28 2.324 43,069,030 +48,082 5.96% 100,080,682
2015-05-29 2015-05-27 2.279 43,020,948 +51,667 5.95% 98,037,185
2015-05-28 2015-05-26 2.357 42,969,281 -3,563 5.94% 101,295,978
2015-05-27 2015-05-22 2.357 42,972,844 -1,782 5.95% 101,304,377
2015-05-26 2015-05-21 2.335 42,974,626 +3,563 5.95% 100,343,734
2015-05-22 2015-05-20 2.335 42,971,063 +5,345 5.95% 100,335,415
2015-05-21 2015-05-19 2.335 42,965,718 +16,035 5.94% 100,322,935
2015-05-20 2015-05-18 2.324 42,949,683 +99,770 5.94% 99,803,352
2015-05-19 2015-05-15 2.380 42,849,913 +7,127 5.93% 101,976,623
2015-05-18 2015-05-14 2.402 42,842,786 +19,133 5.93% 102,921,545
2015-05-15 2015-05-13 2.380 42,823,653 +28,506 5.92% 101,914,127
2015-05-14 2015-05-12 2.414 42,795,147 -37,414 5.92% 103,287,508
2015-05-12 2015-05-08 2.402 42,832,561 -1,424 5.93% 102,896,981
2015-05-11 2015-05-07 2.369 42,833,985 -7,126 5.93% 101,457,873
2015-05-07 2015-05-05 2.414 42,841,111 -62,357 5.93% 103,398,444
2015-05-06 2015-05-04 2.425 42,903,468 +16,034 5.94% 104,030,568
2015-05-05 2015-04-30 2.436 42,887,434 -74,828 5.93% 104,473,132
2015-05-04 2015-04-29 2.357 42,962,262 -60,575 5.94% 101,279,431
2015-04-30 2015-04-28 2.279 43,022,837 -1,781 5.95% 98,041,490
2015-04-29 2015-04-27 2.301 43,024,618 -5,345 5.95% 99,011,514
2015-04-28 2015-04-24 2.268 43,029,963 +10,690 5.95% 97,574,686
2015-04-27 2015-04-23 2.313 43,019,273 +23,161 5.95% 99,482,137
2015-04-24 2015-04-22 2.245 42,996,112 +1,781 5.95% 96,532,599
2015-04-23 2015-04-21 2.245 42,994,331 +21,380 5.95% 96,528,601
2015-04-22 2015-04-20 2.211 42,972,951 +35,632 5.95% 95,033,390
2015-04-21 2015-04-17 2.279 42,937,319 +19,598 5.94% 97,846,609
2015-04-20 2015-04-16 2.301 42,917,721 -187,070 5.94% 98,765,515
2015-04-17 2015-04-15 2.279 43,104,791 -72,838 5.96% 98,228,248
2015-04-16 2015-04-14 2.200 43,177,629 -10,690 5.97% 95,001,329
2015-04-15 2015-04-13 2.167 43,188,319 -14,253 5.98% 93,570,388
2015-04-14 2015-04-10 2.054 43,202,572 -26,724 5.98% 88,751,461
2015-04-13 2015-04-09 1.987 43,229,296 -12,472 5.98% 85,894,676
2015-04-10 2015-04-08 1.953 43,241,768 -17,816 5.98% 84,463,196
2015-04-09 2015-04-02 1.897 43,259,584 -2,417 5.99% 82,069,892
2015-04-08 2015-04-01 1.942 43,262,001 -16,034 5.99% 84,017,069
2015-03-31 2015-03-27 1.908 43,278,035 +17,816 5.99% 82,590,724
2015-03-30 2015-03-26 1.886 43,260,219 +24,943 5.99% 81,585,469
2015-03-26 2015-03-24 1.908 43,235,276 +42,759 5.98% 82,509,124
2015-03-25 2015-03-23 1.942 43,192,517 +3,563 5.98% 83,882,127
2015-03-24 2015-03-20 1.976 43,188,954 +1,782 5.98% 85,329,691
2015-03-23 2015-03-19 1.931 43,187,172 +26,724 5.98% 83,386,939
2015-03-11 2015-03-09 2.009 43,160,448 +17,816 5.97% 86,726,894
2015-03-04 2015-03-02 2.021 43,142,632 -3,563 5.97% 87,175,402
2015-03-02 2015-02-26 2.066 43,146,195 -1,782 5.97% 89,119,993
2015-02-27 2015-02-25 2.032 43,147,977 -17,816 5.97% 87,670,570
2015-02-25 2015-02-23 1.998 43,165,793 +37,414 5.97% 86,253,067
2015-02-24 2015-02-18 1.987 43,128,379 +19,598 5.97% 85,694,159
2015-02-12 2015-02-10 2.021 43,108,781 -1,782 5.96% 87,107,002
2015-02-06 2015-02-04 1.998 43,110,563 +19,598 5.96% 86,142,707
2015-02-03 2015-01-30 1.998 43,090,965 +26,724 5.96% 86,103,547
2015-01-27 2015-01-23 2.077 43,064,241 -3,563 5.96% 89,434,142
2015-01-26 2015-01-22 2.032 43,067,804 +32,069 5.96% 87,507,670
2015-01-23 2015-01-21 2.077 43,035,735 -17,816 5.95% 89,374,942
2015-01-21 2015-01-19 1.931 43,053,551 -7,126 5.96% 83,128,940
2015-01-16 2015-01-14 2.054 43,060,677 -1,782 5.96% 88,459,965
2015-01-15 2015-01-13 1.998 43,062,459 +1,782 5.96% 86,046,587
2015-01-14 2015-01-12 1.953 43,060,677 +7,126 5.96% 84,109,475
2015-01-12 2015-01-08 1.998 43,053,551 -23,161 5.96% 86,028,787
2014-12-23 2014-12-19 1.886 43,076,712 -1,782 5.96% 81,239,389
2014-12-18 2014-12-16 1.875 43,078,494 +1,782 5.96% 80,759,162
2014-12-17 2014-12-15 1.875 43,076,712 +35,632 5.96% 80,755,821
2014-12-11 2014-12-09 1.942 43,041,080 +14,253 5.95% 83,588,028
2014-12-10 2014-12-08 1.942 43,026,827 +80,173 5.95% 83,560,348
2014-12-09 2014-12-05 1.953 42,946,654 +10,690 5.94% 83,886,756
2014-12-08 2014-12-04 1.953 42,935,964 +21,379 5.94% 83,865,875
2014-12-04 2014-12-02 1.976 42,914,585 +26,725 5.94% 84,787,612
2014-12-03 2014-12-01 1.976 42,887,860 +8,908 5.93% 84,734,811
2014-12-02 2014-11-28 2.021 42,878,952 +10,690 5.93% 86,642,602
2014-11-28 2014-11-26 2.021 42,868,262 +40,977 5.93% 86,621,001
2014-11-26 2014-11-24 2.077 42,827,285 -1,782 5.93% 88,942,041
2014-11-21 2014-11-19 2.043 42,829,067 +1,782 5.93% 87,503,378
2014-11-19 2014-11-17 2.066 42,827,285 -1,782 5.93% 88,461,273
2014-11-18 2014-11-14 2.099 42,829,067 +44,541 5.93% 89,907,317
2014-11-17 2014-11-13 2.099 42,784,526 -19,598 5.92% 89,813,816
2014-11-13 2014-11-11 2.043 42,804,124 +5,345 5.92% 87,452,418
2014-11-12 2014-11-10 2.043 42,798,779 +1,781 5.92% 87,441,497
2014-11-10 2014-11-06 2.054 42,796,998 +8,908 5.92% 87,918,286
2014-11-07 2014-11-05 2.021 42,788,090 +48,104 5.92% 86,459,003
2014-11-06 2014-11-04 2.054 42,739,986 +1,782 5.91% 87,801,166
2014-11-05 2014-11-03 2.032 42,738,204 +1,781 5.91% 86,837,970
2014-10-31 2014-10-29 2.021 42,736,423 +24,943 5.91% 86,354,603
2014-10-30 2014-10-28 1.976 42,711,480 +53,449 5.91% 84,386,331
2014-10-29 2014-10-27 2.066 42,658,031 +3,563 5.90% 88,111,673
2014-10-27 2014-10-23 2.066 42,654,468 +1,782 5.90% 88,104,313
2014-10-24 2014-10-22 2.088 42,652,686 +5,345 5.90% 89,058,248
2014-10-23 2014-10-21 2.077 42,647,341 +26,724 5.90% 88,568,340
2014-10-22 2014-10-20 2.099 42,620,617 +1,781 5.90% 89,469,736
2014-10-20 2014-10-16 2.110 42,618,836 +5,345 5.90% 89,944,425
2014-10-17 2014-10-15 2.167 42,613,491 -58,793 5.90% 92,324,984
2014-10-16 2014-10-14 2.133 42,672,284 +21,379 5.90% 91,015,280
2014-10-13 2014-10-09 2.189 42,650,905 -1,781 5.90% 93,363,620
2014-10-09 2014-10-07 2.133 42,652,686 +752,054 5.90% 90,973,479
2014-10-03 2014-09-29 2.110 41,900,632 +7,126 5.88% 88,428,700
2014-09-30 2014-09-26 2.189 41,893,506 -1,781 5.88% 91,705,659
2014-09-24 2014-09-22 2.200 41,895,287 +37,414 6.04% 92,179,863
2014-09-22 2014-09-18 2.223 41,857,873 -1,782 6.04% 93,037,314
2014-09-18 2014-09-16 2.189 41,859,655 +7,126 6.04% 91,631,559
2014-09-15 2014-09-11 2.200 41,852,529 +21,380 6.04% 92,085,785
2014-09-12 2014-09-10 2.223 41,831,149 +44,540 6.03% 92,977,915
2014-09-11 2014-09-08 2.200 41,786,609 +90,863 6.03% 91,940,745
2014-09-05 2014-09-03 2.346 41,695,746 -1,782 6.01% 97,825,675
2014-09-04 2014-09-02 2.279 41,697,528 -5,344 6.01% 95,021,343
2014-09-03 2014-09-01 2.370 41,702,872 +5,344 6.01% 98,815,583
2014-09-02 2014-08-29 2.370 41,697,528 +805,750 6.01% 98,802,920
2014-08-29 2014-08-27 2.381 40,891,778 -43,680 6.12% 97,361,769
2014-08-28 2014-08-26 2.312 40,935,458 +26,208 6.13% 94,654,257
2014-08-27 2014-08-25 2.335 40,909,250 +1,747 6.12% 95,530,227
2014-08-26 2014-08-22 2.335 40,907,503 +15,725 6.12% 95,526,148
2014-08-25 2014-08-21 2.358 40,891,778 -38,439 6.12% 96,425,598
2014-08-22 2014-08-20 2.312 40,930,217 -1,747 6.13% 94,642,138
2014-08-21 2014-08-19 2.312 40,931,964 +1,747 6.13% 94,646,178
2014-08-19 2014-08-15 2.266 40,930,217 +1,748 6.13% 92,768,036
2014-08-14 2014-08-12 2.255 40,928,469 +13,977 6.13% 92,295,569
2014-08-13 2014-08-11 2.278 40,914,492 +36,691 6.12% 93,200,741
2014-08-12 2014-08-08 2.278 40,877,801 -1,747 6.12% 93,117,161
2014-08-11 2014-08-07 2.266 40,879,548 +36,691 6.12% 92,653,195
2014-08-08 2014-08-06 2.312 40,842,857 +1,747 6.11% 94,440,137
2014-08-07 2014-08-05 2.347 40,841,110 +26,208 6.11% 95,838,614
2014-08-04 2014-07-31 2.438 40,814,902 -11,011 6.11% 99,514,757
2014-08-01 2014-07-30 2.404 40,825,913 -20,967 6.11% 98,139,610
2014-07-31 2014-07-29 2.335 40,846,880 -22,713 6.11% 95,384,582
2014-07-30 2014-07-28 2.232 40,869,593 +34,944 6.12% 91,227,138
2014-07-29 2014-07-25 2.289 40,834,649 +24,460 6.11% 93,486,295
2014-07-28 2014-07-24 2.335 40,810,189 -64,032 6.11% 95,298,903
2014-07-24 2014-07-22 2.198 40,874,221 -8,736 6.12% 89,833,815
2014-07-23 2014-07-21 2.232 40,882,957 +15,725 6.12% 91,256,968
2014-07-21 2014-07-17 2.175 40,867,232 +1,747 6.12% 88,882,846
2014-07-18 2014-07-16 2.175 40,865,485 +29,703 6.12% 88,879,046
2014-07-17 2014-07-15 2.175 40,835,782 +8,735 6.11% 88,814,444
2014-07-16 2014-07-14 2.209 40,827,047 +6,989 6.11% 90,197,480
2014-07-15 2014-07-11 2.255 40,820,058 +94,349 6.11% 92,051,097
2014-07-14 2014-07-10 2.244 40,725,709 +365,163 6.10% 91,372,151
2014-07-11 2014-07-09 2.232 40,360,546 +461,259 6.04% 90,090,868
2014-07-10 2014-07-08 2.152 39,899,287 +50,669 5.97% 85,864,196
2014-07-09 2014-07-07 2.163 39,848,618 +3,494 5.96% 86,211,300
2014-07-08 2014-07-04 2.141 39,845,124 +27,955 5.96% 85,291,532
2014-07-07 2014-07-03 2.141 39,817,169 -5,242 5.96% 85,231,692
2014-07-04 2014-07-02 2.129 39,822,411 +5,242 5.96% 84,787,069
2014-07-02 2014-06-27 2.118 39,817,169 +13,978 5.96% 84,320,123
2014-06-27 2014-06-25 2.141 39,803,191 -1,748 5.96% 85,201,771
2014-06-24 2014-06-20 2.163 39,804,939 -5,241 5.96% 86,116,802
2014-06-19 2014-06-17 2.186 39,810,180 +17,472 5.96% 87,039,549
2014-06-18 2014-06-16 2.209 39,792,708 +1,747 5.96% 87,912,358
2014-06-17 2014-06-13 2.209 39,790,961 -55,910 5.96% 87,908,499
2014-06-13 2014-06-11 2.163 39,846,871 +1,747 5.96% 86,207,520
2014-06-12 2014-06-10 2.186 39,845,124 +1,583 5.96% 87,115,950
2014-06-10 2014-06-06 2.186 39,843,541 +45,427 5.96% 87,112,489
2014-06-09 2014-06-05 2.129 39,798,114 +12,230 5.96% 84,735,337
2014-06-05 2014-06-03 2.118 39,785,884 +1,747 5.96% 84,253,872
2014-05-26 2014-05-22 2.152 39,784,137 -8,736 6.01% 85,616,391
2014-05-20 2014-05-16 2.106 39,792,873 -10,483 6.01% 83,813,166
2014-05-19 2014-05-15 2.095 39,803,356 -17,472 6.01% 83,379,619
2014-05-16 2014-05-14 2.060 39,820,828 +19,220 6.02% 82,048,740
2014-05-15 2014-05-13 2.003 39,801,608 +3,494 6.01% 79,731,107
2014-05-14 2014-05-12 2.003 39,798,114 +10,483 6.01% 79,724,108
2014-05-13 2014-05-09 2.015 39,787,631 +29,702 6.01% 80,158,554
2014-05-05 2014-04-30 2.129 39,757,929 +1,748 6.01% 84,649,778
2014-05-02 2014-04-29 2.129 39,756,181 +26,207 6.01% 84,646,056
2014-04-29 2014-04-25 2.152 39,729,974 +5,242 6.04% 85,499,831
2014-04-28 2014-04-24 2.141 39,724,732 +59,405 6.04% 85,033,824
2014-04-25 2014-04-23 2.163 39,665,327 +47,174 6.03% 85,814,755
2014-04-24 2014-04-22 2.232 39,618,153 +20,966 6.02% 88,433,734
2014-04-23 2014-04-17 2.370 39,597,187 +8,736 6.02% 93,826,131
2014-04-22 2014-04-16 2.358 39,588,451 +1,747 6.02% 93,352,264
2014-04-15 2014-04-11 2.392 39,586,704 +1,747 6.02% 94,707,584
2014-04-14 2014-04-10 2.450 39,584,957 +1,748 6.02% 96,969,036
2014-04-10 2014-04-08 2.404 39,583,209 -26,208 6.02% 95,152,328
2014-04-08 2014-04-04 2.381 39,609,417 -8,736 6.02% 94,308,516
2014-04-04 2014-04-02 2.278 39,618,153 -1,747 6.02% 90,247,759
2014-04-02 2014-03-31 2.289 39,619,900 -24,461 6.02% 90,705,265
2014-03-31 2014-03-27 2.278 39,644,361 -1,747 6.03% 90,307,459
2014-03-28 2014-03-26 2.289 39,646,108 -10,483 6.09% 90,765,265
2014-03-27 2014-03-25 2.232 39,656,591 -6,989 6.10% 88,519,533
2014-03-25 2014-03-21 2.232 39,663,580 +10,483 6.10% 88,535,134
2014-03-24 2014-03-20 2.232 39,653,097 -1,747 6.09% 88,511,734
2014-03-21 2014-03-19 2.289 39,654,844 -8,736 6.09% 90,785,265
2014-03-20 2014-03-18 2.278 39,663,580 -13,978 6.10% 90,351,239
2014-03-18 2014-03-14 2.209 39,677,558 -12,230 6.10% 87,657,962
2014-03-17 2014-03-13 2.209 39,689,788 -10,930 6.10% 87,684,981
2014-03-14 2014-03-12 2.209 39,700,718 -59,404 6.10% 87,709,129
2014-03-13 2014-03-11 2.209 39,760,122 -34,944 6.11% 87,840,367
2014-03-12 2014-03-10 2.163 39,795,066 -20,966 6.12% 86,095,442
2014-03-11 2014-03-07 2.141 39,816,032 -138,029 6.12% 85,229,258
2014-03-10 2014-03-06 2.118 39,954,061 -8,736 6.14% 84,610,017
2014-03-07 2014-03-05 2.129 39,962,797 +1,748 6.14% 85,085,969
2014-03-06 2014-03-04 2.106 39,961,049 +3,494 6.14% 84,167,384
2014-03-05 2014-03-03 2.118 39,957,555 -8,736 6.14% 84,617,416
2014-03-04 2014-02-28 2.118 39,966,291 -1,747 6.14% 84,635,916
2014-03-03 2014-02-27 2.118 39,968,038 -26,208 6.14% 84,639,616
2014-02-28 2014-02-26 2.106 39,994,246 -45,427 6.15% 84,237,305
2014-02-27 2014-02-25 2.095 40,039,673 -19,219 6.15% 83,874,653
2014-02-26 2014-02-24 2.060 40,058,892 -17,472 6.16% 82,539,259
2014-02-25 2014-02-21 2.060 40,076,364 -24,461 6.16% 82,575,259
2014-02-24 2014-02-20 2.060 40,100,825 -22,713 6.16% 82,625,659
2014-02-21 2014-02-19 2.095 40,123,538 -24,461 6.17% 84,050,333
2014-02-20 2014-02-18 2.083 40,147,999 -29,702 6.17% 83,642,002
2014-02-19 2014-02-17 2.049 40,177,701 -19,219 6.18% 82,324,147
2014-02-17 2014-02-13 2.003 40,196,920 -12,067 6.18% 80,523,001
2014-02-07 2014-02-05 1.980 40,208,987 +15,725 6.18% 79,626,635
2014-02-06 2014-02-04 1.992 40,193,262 -1,747 6.18% 80,055,584
2014-02-05 2014-01-30 2.049 40,195,009 +6,989 6.18% 82,359,611
2014-01-29 2014-01-27 1.992 40,188,020 +15,724 6.25% 80,045,143
2014-01-28 2014-01-24 2.038 40,172,296 +8,736 6.25% 81,853,223
2014-01-27 2014-01-23 2.049 40,163,560 -19,219 6.25% 82,295,172
2014-01-24 2014-01-22 2.015 40,182,779 -20,966 6.25% 80,954,643
2014-01-23 2014-01-21 2.038 40,203,745 +3,494 6.26% 81,917,302
2014-01-22 2014-01-20 2.015 40,200,251 +3,495 6.26% 80,989,843
2014-01-21 2014-01-17 2.026 40,196,756 -27,955 6.25% 81,442,932
2014-01-20 2014-01-16 2.015 40,224,711 -1,748 6.26% 81,039,122
2014-01-17 2014-01-15 2.038 40,226,459 +1,748 6.26% 81,963,583
2014-01-15 2014-01-13 2.049 40,224,711 -10,484 6.26% 82,420,471
2014-01-14 2014-01-10 2.038 40,235,195 -27,955 6.26% 81,981,383
2014-01-13 2014-01-09 2.049 40,263,150 -45,427 6.26% 82,499,232
2014-01-09 2014-01-07 2.026 40,308,577 +5,242 6.27% 81,669,493
2014-01-08 2014-01-06 2.049 40,303,335 -2,422 6.27% 82,581,571
2014-01-06 2014-01-02 2.038 40,305,757 -10,483 6.27% 82,125,157
2014-01-03 2013-12-31 2.015 40,316,240 -1,747 6.27% 81,223,522
2013-12-27 2013-12-20 2.049 40,317,987 +20,966 6.35% 82,611,593
2013-12-23 2013-12-19 2.072 40,297,021 -31,449 6.35% 83,491,188
2013-12-20 2013-12-18 2.049 40,328,470 -40,186 6.35% 82,633,073
2013-12-19 2013-12-17 2.038 40,368,656 -19,219 6.36% 82,253,317
2013-12-18 2013-12-16 1.992 40,387,875 -76,876 6.36% 80,443,207
2013-12-16 2013-12-12 1.946 40,464,751 +1,747 6.38% 78,743,537
2013-12-12 2013-12-10 1.969 40,463,004 +1,747 6.37% 79,666,492
2013-12-11 2013-12-09 2.015 40,461,257 -10,483 6.37% 81,515,682
2013-12-10 2013-12-06 2.026 40,471,740 -17,472 6.38% 82,000,079
2013-12-09 2013-12-05 2.003 40,489,212 -3,494 6.38% 81,108,524
2013-12-06 2013-12-04 1.992 40,492,706 -99,590 6.38% 80,652,006
2013-12-05 2013-12-03 1.935 40,592,296 -6,989 6.40% 78,527,080
2013-12-04 2013-12-02 1.923 40,599,285 -6,989 6.40% 78,075,863
2013-12-03 2013-11-29 1.877 40,606,274 -10,483 6.40% 76,230,034
2013-11-29 2013-11-27 1.912 40,616,757 +80,371 6.40% 77,644,526
2013-11-28 2013-11-26 1.889 40,536,386 -48,922 6.39% 76,562,851
2013-11-27 2013-11-25 1.877 40,585,308 -1,747 6.39% 76,190,675
2013-11-19 2013-11-15 1.877 40,587,055 -31,449 6.39% 76,193,954
2013-11-18 2013-11-14 1.854 40,618,504 +8,736 6.40% 75,323,079
2013-11-15 2013-11-13 1.854 40,609,768 -12,231 6.40% 75,306,879
2013-11-13 2013-11-11 1.843 40,621,999 +1,748 6.40% 74,864,563
2013-11-12 2013-11-08 1.843 40,620,251 +17,472 6.40% 74,861,341
2013-11-11 2013-11-07 1.854 40,602,779 +52,415 6.40% 75,293,919
2013-11-08 2013-11-06 1.866 40,550,364 +52,416 6.39% 75,660,897
2013-11-06 2013-11-04 1.866 40,497,948 +43,680 6.38% 75,563,097
2013-11-05 2013-11-01 1.877 40,454,268 +10,483 6.37% 75,944,674
2013-11-04 2013-10-31 1.877 40,443,785 +20,966 6.37% 75,924,994
2013-11-01 2013-10-30 1.889 40,422,819 +31,450 6.37% 76,348,352
2013-10-31 2013-10-29 1.877 40,391,369 +36,691 6.36% 75,826,594
2013-10-30 2013-10-28 1.912 40,354,678 -20,966 6.36% 77,143,526
2013-10-29 2013-10-25 1.877 40,375,644 +34,944 6.36% 75,797,073
2013-10-28 2013-10-24 1.889 40,340,700 +17,471 6.36% 76,193,250
2013-10-25 2013-10-23 1.854 40,323,229 +34,944 6.35% 74,775,520
2013-10-24 2013-10-22 1.889 40,288,285 +3,495 6.35% 76,094,252
2013-10-23 2013-10-21 1.889 40,284,790 +8,736 6.35% 76,087,651
2013-10-22 2013-10-18 1.889 40,276,054 +1,747 6.35% 76,071,151
2013-10-21 2013-10-17 1.923 40,274,307 +6,989 6.35% 77,450,903
2013-10-08 2013-10-04 1.889 40,267,318 +10,483 6.34% 76,054,650
2013-10-04 2013-10-02 1.877 40,256,835 -27,955 6.34% 75,574,033
2013-10-03 2013-09-30 1.866 40,284,790 -1,096 6.35% 75,165,376
2013-09-30 2013-09-26 1.866 40,285,886 +583,308 6.35% 75,167,421
2013-09-27 2013-09-25 1.866 39,702,578 +17,471 6.36% 74,079,056
2013-09-25 2013-09-23 1.866 39,685,107 +1,748 6.36% 74,046,458
2013-09-24 2013-09-19 1.912 39,683,359 -13,978 6.36% 75,860,207
2013-09-23 2013-09-18 1.854 39,697,337 +4,322 6.36% 73,614,864
2013-09-18 2013-09-16 1.900 39,693,015 -3,495 6.36% 75,424,302
2013-09-12 2013-09-10 1.877 39,696,510 +3,495 6.36% 74,522,137
2013-09-11 2013-09-09 1.900 39,693,015 +5,241 6.36% 75,424,302
2013-09-10 2013-09-06 1.923 39,687,774 -1,747 6.36% 76,322,950
2013-09-09 2013-09-05 1.900 39,689,521 +8,736 6.36% 75,417,663
2013-09-05 2013-09-03 1.923 39,680,785 +5,242 6.36% 76,309,510
2013-09-04 2013-09-02 1.946 39,675,543 -1,747 6.36% 77,207,755
2013-09-03 2013-08-30 1.889 39,677,290 +8,736 6.36% 74,940,239
2013-08-28 2013-08-26 1.946 39,668,554 +1,747 6.36% 77,194,155
2013-08-27 2013-08-23 1.995 39,666,807 +27,444 6.36% 79,146,130
2013-08-26 2013-08-22 2.007 39,639,363 +1,009,998 6.35% 79,556,615
2013-08-23 2013-08-21 1.960 38,629,365 -15,337 6.35% 75,715,982
2013-08-22 2013-08-20 1.984 38,644,702 +18,745 6.35% 76,653,182
2013-08-21 2013-08-19 1.995 38,625,957 +27,264 6.35% 77,069,350
2013-08-20 2013-08-16 2.054 38,598,693 +8,520 6.34% 79,280,096
2013-08-19 2013-08-15 2.042 38,590,173 +13,633 6.34% 78,809,667
2013-08-16 2013-08-13 2.101 38,576,540 -25,561 6.34% 81,045,671
2013-08-15 2013-08-12 2.101 38,602,101 -28,968 6.34% 81,099,373
2013-08-13 2013-08-09 2.077 38,631,069 -6,816 6.35% 80,253,413
2013-08-12 2013-08-08 2.007 38,637,885 +3,408 6.35% 77,546,639
2013-08-07 2013-08-05 1.960 38,634,477 +13,632 6.35% 75,726,002
2013-08-06 2013-08-02 1.972 38,620,845 +17,040 6.35% 76,152,572
2013-08-02 2013-07-31 1.972 38,603,805 +1,704 6.34% 76,118,972
2013-08-01 2013-07-30 1.960 38,602,101 +3,408 6.34% 75,662,543
2013-07-31 2013-07-29 1.960 38,598,693 +28,969 6.34% 75,655,863
2013-07-30 2013-07-26 1.972 38,569,724 -34,081 6.34% 76,051,771
2013-07-26 2013-07-24 2.007 38,603,805 -1,704 6.34% 77,478,240
2013-07-25 2013-07-23 1.972 38,605,509 +15,336 6.34% 76,122,332
2013-07-24 2013-07-22 1.972 38,590,173 +3,408 6.34% 76,092,093
2013-07-23 2013-07-19 1.995 38,586,765 -6,816 6.34% 76,991,151
2013-07-22 2013-07-18 1.948 38,593,581 +34,081 6.34% 75,192,874
2013-07-19 2013-07-17 1.972 38,559,500 +6,816 6.34% 76,031,612
2013-07-18 2013-07-16 2.030 38,552,684 +10,224 6.34% 78,280,618
2013-07-17 2013-07-15 2.019 38,542,460 -46,009 6.33% 77,807,489
2013-07-15 2013-07-11 1.984 38,588,469 -1,704 6.34% 76,541,642
2013-07-12 2013-07-10 1.984 38,590,173 +22,153 6.34% 76,545,022
2013-07-11 2013-07-09 1.960 38,568,020 -23,857 6.34% 75,595,742
2013-07-10 2013-07-08 2.007 38,591,877 +32,377 6.34% 77,454,300
2013-07-09 2013-07-05 1.913 38,559,500 -8,520 6.34% 73,768,766
2013-07-08 2013-07-04 1.913 38,568,020 -1,704 6.34% 73,785,066
2013-07-05 2013-07-03 1.913 38,569,724 -192,555 6.34% 73,788,326
2013-07-04 2013-07-02 1.854 38,762,279 -22,153 6.37% 71,881,960
2013-07-03 2013-06-28 1.831 38,784,432 -39,192 6.37% 71,012,623
2013-07-02 2013-06-27 1.761 38,823,624 +22,152 6.38% 68,350,367
2013-06-28 2013-06-26 1.761 38,801,472 +22,152 6.38% 68,311,368
2013-06-27 2013-06-25 1.725 38,779,320 -6,154 6.37% 66,906,921
2013-06-26 2013-06-24 1.631 38,785,474 +10,224 6.37% 63,275,768
2013-06-25 2013-06-21 1.631 38,775,250 +39,193 6.37% 63,259,088
2013-06-24 2013-06-20 1.631 38,736,057 -92,017 6.37% 63,195,148
2013-06-21 2013-06-19 1.702 38,828,074 -1,705 6.38% 66,079,595
2013-06-20 2013-06-18 1.667 38,829,779 -1,704 6.38% 64,715,273
2013-06-18 2013-06-14 1.702 38,831,483 +1,704 6.38% 66,085,397
2013-06-17 2013-06-13 1.631 38,829,779 +17,041 6.38% 63,348,048
2013-06-14 2013-06-11 1.631 38,812,738 +10,224 6.38% 63,320,247
2013-06-13 2013-06-10 1.631 38,802,514 +28,968 6.38% 63,303,568
2013-06-11 2013-06-07 1.631 38,773,546 -5,207 6.37% 63,256,308
2013-06-07 2013-06-05 1.667 38,778,753 -1,704 6.37% 64,630,231
2013-06-03 2013-05-30 1.631 38,780,457 +1,704 6.37% 63,267,583
2013-05-31 2013-05-29 1.667 38,778,753 -15,336 6.37% 64,630,231
2013-05-29 2013-05-27 1.608 38,794,089 +44,304 6.38% 62,379,178
2013-05-28 2013-05-24 1.620 38,749,785 +71,569 6.37% 62,762,741
2013-05-22 2013-05-20 1.631 38,678,216 -27,264 6.36% 63,100,784
2013-05-21 2013-05-16 1.643 38,705,480 +8,520 6.36% 63,599,546
2013-05-20 2013-05-15 1.655 38,696,960 -18,744 6.36% 64,039,729
2013-05-15 2013-05-13 1.620 38,715,704 +3,408 6.36% 62,707,541
2013-05-13 2013-05-09 1.620 38,712,296 +23,856 6.36% 62,702,021
2013-05-10 2013-05-08 1.584 38,688,440 +3,408 6.36% 61,301,134
2013-05-09 2013-05-07 1.620 38,685,032 +3,408 6.36% 62,657,861
2013-05-08 2013-05-06 1.561 38,681,624 +18,745 6.36% 60,382,329
2013-05-06 2013-05-02 1.620 38,662,879 +1,704 6.35% 62,621,980
2013-05-02 2013-04-29 1.584 38,661,175 -1,337 6.35% 61,257,933
2013-04-26 2013-04-24 1.631 38,662,512 -3,408 6.35% 63,075,164
2013-04-24 2013-04-22 1.608 38,665,920 +46,009 6.35% 62,173,088
2013-04-23 2013-04-19 1.584 38,619,911 +3,408 6.35% 61,192,551
2013-04-19 2013-04-17 1.561 38,616,503 -40,897 6.35% 60,280,675
2013-04-17 2013-04-15 1.573 38,657,400 -13,632 6.35% 60,798,233
2013-04-16 2013-04-12 1.561 38,671,032 +39,192 6.36% 60,365,795
2013-04-12 2013-04-10 1.573 38,631,840 +2,005 6.35% 60,758,034
2013-04-05 2013-04-02 1.573 38,629,835 +3,408 6.35% 60,754,881
2013-03-14 2013-03-12 1.725 38,626,427 -37,488 6.35% 66,643,131
2013-03-12 2013-03-08 1.655 38,663,915 +25,560 6.35% 63,985,042
2013-03-11 2013-03-07 1.643 38,638,355 +6,816 6.35% 63,489,248
2013-03-01 2013-02-27 1.631 38,631,539 +8,520 6.35% 63,024,634
2013-02-26 2013-02-22 1.643 38,623,019 +35,785 6.35% 63,464,049
2013-02-21 2013-02-19 1.702 38,587,234 -1,704 6.34% 65,669,721
2013-02-15 2013-02-08 1.714 38,588,938 +3,408 6.34% 66,125,536
2013-02-14 2013-02-07 1.690 38,585,530 +27,264 6.34% 65,213,947
2013-02-08 2013-02-06 1.737 38,558,266 +3,408 6.34% 66,978,086
2013-02-07 2013-02-05 1.737 38,554,858 +20,449 6.34% 66,972,166
2013-02-06 2013-02-04 1.761 38,534,409 -17,041 6.33% 67,841,194
2013-02-05 2013-02-01 1.761 38,551,450 +15,337 6.34% 67,871,195
2013-02-01 2013-01-30 1.737 38,536,113 +35,784 6.33% 66,939,605
2013-01-31 2013-01-29 1.749 38,500,329 +3,408 6.33% 67,329,320
2013-01-30 2013-01-28 1.819 38,496,921 +3,408 6.33% 70,034,368
2013-01-29 2013-01-25 1.784 38,493,513 +1,704 6.33% 68,672,784
2013-01-28 2013-01-24 1.749 38,491,809 +1,704 6.33% 67,314,421
2013-01-24 2013-01-22 1.784 38,490,105 +42,601 6.33% 68,666,705
2013-01-23 2013-01-21 1.784 38,447,504 +10,224 6.32% 68,590,704
2013-01-22 2013-01-18 1.807 38,437,280 +8,520 6.32% 69,474,733
2013-01-21 2013-01-17 1.807 38,428,760 +34,081 6.32% 69,459,334
2013-01-18 2013-01-16 1.796 38,394,679 +86,905 6.31% 68,947,098
2013-01-17 2013-01-15 1.796 38,307,774 -92,017 6.30% 68,791,039
2013-01-16 2013-01-14 1.725 38,399,791 +114,170 6.31% 66,252,110
2013-01-15 2013-01-11 1.725 38,285,621 +25,560 6.29% 66,055,130
2013-01-14 2013-01-10 1.772 38,260,061 -102,242 6.29% 67,807,249
2013-01-11 2013-01-09 1.631 38,362,303 +64,753 6.30% 62,585,394
2013-01-10 2013-01-08 1.620 38,297,550 +18,745 6.29% 62,030,260
2013-01-09 2013-01-07 1.620 38,278,805 +6,816 6.29% 61,999,899
2013-01-08 2013-01-04 1.596 38,271,989 +57,937 6.29% 61,090,469
2013-01-07 2013-01-03 1.643 38,214,052 +23,856 6.28% 62,792,048
2013-01-03 2012-12-31 1.584 38,190,196 -17,040 6.28% 60,511,675
2012-12-27 2012-12-20 1.573 38,207,236 -17,040 6.28% 60,090,240
2012-12-20 2012-12-18 1.584 38,224,276 -17,041 6.28% 60,565,674
2012-12-14 2012-12-12 1.596 38,241,317 -8,520 6.28% 61,041,510
2012-12-13 2012-12-11 1.584 38,249,837 -160 6.29% 60,606,175
2012-12-12 2012-12-10 1.584 38,249,997 -17,040 6.29% 60,606,429
2012-12-11 2012-12-07 1.584 38,267,037 -18,745 6.29% 60,633,428
2012-12-10 2012-12-06 1.584 38,285,782 +109,058 6.29% 60,663,130
2012-12-07 2012-12-05 1.584 38,176,724 -23,856 6.27% 60,490,329
2012-12-06 2012-12-04 1.514 38,200,580 +11,928 6.28% 57,837,990
2012-12-05 2012-12-03 1.479 38,188,652 +27,264 6.28% 56,475,280
2012-12-04 2012-11-30 1.479 38,161,388 +8,521 6.27% 56,434,961
2012-12-03 2012-11-29 1.444 38,152,867 +1,704 6.27% 55,078,970
2012-11-27 2012-11-23 1.444 38,151,163 -28,969 6.27% 55,076,510
2012-11-23 2012-11-21 1.479 38,180,132 +68,161 6.27% 56,462,680
2012-11-22 2012-11-20 1.467 38,111,971 +13,632 6.26% 55,914,564
2012-11-21 2012-11-19 1.455 38,098,339 -1,704 6.26% 55,447,408
2012-11-12 2012-11-08 1.420 38,100,043 +1,704 6.26% 54,108,358
2012-11-09 2012-11-07 1.408 38,098,339 +19,260 6.26% 53,658,782
2012-11-07 2012-11-05 1.455 38,079,079 -3,408 6.26% 55,419,377
2012-11-02 2012-10-31 1.455 38,082,487 +206,287 6.26% 55,424,337
2012-10-18 2012-10-16 1.385 37,876,200 +25,561 6.22% 52,456,816
2012-10-11 2012-10-09 1.408 37,850,639 +10,224 6.22% 53,309,914
2012-10-05 2012-10-03 1.408 37,840,415 -8,520 6.22% 53,295,514
2012-10-04 2012-09-28 1.408 37,848,935 +85,201 6.22% 53,307,514
2012-10-03 2012-09-27 1.385 37,763,734 +1,704 6.21% 52,301,056
2012-09-26 2012-09-24 1.408 37,762,030 +6,816 6.21% 53,185,115
2012-09-25 2012-09-21 1.385 37,755,214 +8,520 6.20% 52,289,256
2012-09-24 2012-09-20 1.408 37,746,694 -10,224 6.20% 53,163,515
2012-09-21 2012-09-19 1.397 37,756,918 -1,704 6.21% 52,734,766
2012-09-10 2012-09-06 1.232 37,758,622 +160 6.21% 46,532,775
2012-08-29 2012-08-27 1.221 37,758,462 -8,520 6.21% 46,089,411
2012-08-17 2012-08-15 1.197 37,766,982 +8,520 6.21% 45,213,276
2012-08-10 2012-08-08 1.197 37,758,462 +2,675 6.21% 45,203,076
2012-08-06 2012-08-02 1.232 37,755,787 +3,408 6.21% 46,529,282
2012-07-23 2012-07-19 1.209 37,752,379 +25,560 6.20% 45,638,890
2012-06-20 2012-06-18 1.209 37,726,819 +255,604 6.20% 45,607,990
2012-05-15 2012-05-11 1.361 37,471,215 -1,704 6.16% 51,016,339
2012-05-03 2012-04-30 1.350 37,472,919 +1,704 6.16% 50,578,842
2012-04-30 2012-04-26 1.444 37,471,215 -1,704 6.16% 54,094,911
2012-04-27 2012-04-25 1.361 37,472,919 +1,704 6.16% 51,018,658
2012-04-19 2012-04-17 1.408 37,471,215 -13,632 6.16% 52,775,523
2012-04-18 2012-04-16 1.256 37,484,847 +17,040 6.16% 47,075,294
2012-04-10 2012-04-03 1.397 37,467,807 -3,408 6.16% 52,330,967
2012-03-30 2012-03-28 1.408 37,471,215 +17,040 6.16% 52,775,523
2012-03-28 2012-03-26 1.408 37,454,175 -5,112 6.16% 52,751,523
2012-03-19 2012-03-15 1.420 37,459,287 -1,682 6.16% 53,198,379
2012-03-12 2012-03-08 1.479 37,460,969 -8,521 6.16% 55,399,146
2012-03-09 2012-03-07 1.432 37,469,490 +8,521 6.16% 53,652,645
2012-03-07 2012-03-05 1.479 37,460,969 -852 6.16% 55,399,146
2012-03-05 2012-03-01 1.455 37,461,821 -23,857 6.16% 54,521,035
2012-03-02 2012-02-29 1.491 37,485,678 -17,040 6.16% 55,875,653
2012-03-01 2012-02-28 1.455 37,502,718 -34,081 6.16% 54,580,555
2012-02-27 2012-02-23 1.444 37,536,799 -5,112 6.17% 54,189,590
2012-02-23 2012-02-21 1.397 37,541,911 +6,816 6.17% 52,434,467
2012-02-21 2012-02-17 1.502 37,535,095 +235,156 6.17% 56,389,859
2012-02-17 2012-02-15 1.361 37,299,939 -28,968 6.13% 50,783,150
2012-02-14 2012-02-10 1.315 37,328,907 +102,241 6.13% 49,070,086
2012-01-30 2012-01-26 1.209 37,226,666 +17,041 6.12% 45,003,355
2012-01-26 2012-01-19 1.209 37,209,625 +8,520 6.12% 44,982,754
2012-01-13 2012-01-11 1.150 37,201,105 -6,816 6.11% 42,789,325
2012-01-09 2012-01-05 1.174 37,207,921 +339,101 6.11% 43,670,577
2012-01-06 2012-01-04 1.162 36,868,820 +42,601 6.06% 42,839,851
2012-01-05 2012-01-03 1.150 36,826,219 +170,402 6.05% 42,358,125
2012-01-04 2011-12-30 1.150 36,655,817 +35,785 6.02% 42,162,126
2012-01-03 2011-12-29 1.150 36,620,032 +170,403 6.02% 42,120,965
2011-12-30 2011-12-28 1.174 36,449,629 +172,106 5.99% 42,780,577
2011-12-23 2011-12-21 1.162 36,277,523 -1,704 5.96% 42,152,792
2011-12-22 2011-12-20 1.150 36,279,227 +34,081 5.96% 41,728,966
2011-12-13 2011-12-09 1.256 36,245,146 -10,224 5.96% 45,518,417
2011-12-06 2011-12-02 1.209 36,255,370 +1,704 5.96% 43,829,154
2011-12-01 2011-11-29 1.174 36,253,666 +10,224 5.96% 42,550,577
2011-11-16 2011-11-14 1.397 36,243,442 +1,704 5.96% 50,620,906
2011-11-15 2011-11-11 1.350 36,241,738 -2,753 5.96% 48,917,063
2011-11-14 2011-11-10 1.291 36,244,491 +17,040 5.96% 46,793,789
2011-11-08 2011-11-04 1.467 36,227,451 -54,529 5.95% 53,149,761
2011-10-31 2011-10-27 1.420 36,281,980 +28,969 5.96% 51,526,408
2011-10-28 2011-10-26 1.373 36,253,011 +8,520 5.96% 49,783,275
2011-10-25 2011-10-21 1.315 36,244,491 +8,520 5.96% 47,644,585
2011-10-17 2011-10-13 1.338 36,235,971 +6,816 5.96% 48,483,981
2011-10-13 2011-10-11 1.268 36,229,155 -3,408 5.95% 45,923,553
2011-10-12 2011-10-10 1.279 36,232,563 -5,112 5.95% 46,353,131
2011-10-11 2011-10-07 1.232 36,237,675 +11,928 5.96% 44,658,399
2011-10-07 2011-10-04 1.232 36,225,747 +23,857 5.95% 44,643,699
2011-10-06 2011-10-03 1.338 36,201,890 +10,224 5.95% 48,438,381
2011-10-03 2011-09-28 1.479 36,191,666 +74,558 5.95% 53,522,038
2011-09-21 2011-09-19 1.643 36,117,108 +15,336 5.95% 59,346,420
2011-09-14 2011-09-09 1.878 36,101,772 +1,704 5.95% 67,795,680
2011-09-12 2011-09-08 1.843 36,100,068 -2,674 5.95% 66,521,371
2011-09-05 2011-09-01 1.913 36,102,742 +10,224 5.95% 69,068,705
2011-08-30 2011-08-26 1.951 36,092,518 +13,632 5.95% 70,429,934
2011-08-29 2011-08-25 1.999 36,078,886 +263,178 5.94% 72,110,081
2011-08-26 2011-08-24 2.011 35,815,708 -1,691 5.95% 72,007,647
2011-08-24 2011-08-22 1.975 35,817,399 -1,691 5.95% 70,740,263
2011-08-18 2011-08-16 1.951 35,819,090 +33,822 5.95% 69,896,374
2011-08-16 2011-08-12 1.951 35,785,268 +1,692 5.94% 69,830,375
2011-08-12 2011-08-10 1.951 35,783,576 -1,692 5.94% 69,827,073
2011-08-10 2011-08-08 1.951 35,785,268 +2,523 5.94% 69,830,375
2011-08-09 2011-08-05 2.011 35,782,745 -18,603 5.94% 71,941,375
2011-08-08 2011-08-04 2.058 35,801,348 -1,691 5.94% 73,672,394
2011-08-05 2011-08-03 1.999 35,803,039 -1,691 5.94% 71,558,751
2011-08-04 2011-08-02 2.011 35,804,730 -3,145 5.94% 71,985,576
2011-08-01 2011-07-28 2.011 35,807,875 -6,765 5.94% 71,991,899
2011-07-28 2011-07-26 2.034 35,814,640 -13,529 5.95% 72,852,623
2011-07-27 2011-07-25 1.999 35,828,169 -5,744 5.95% 71,608,978
2011-07-26 2011-07-22 2.022 35,833,913 -10,146 5.95% 72,468,038
2011-07-25 2011-07-21 1.963 35,844,059 -33,823 5.95% 70,369,008
2011-07-22 2011-07-20 1.987 35,877,882 -10,146 5.96% 71,284,029
2011-07-21 2011-07-19 1.951 35,888,028 -18,603 5.96% 70,030,898
2011-07-18 2011-07-14 1.928 35,906,631 +43,969 5.96% 69,217,900
2011-07-15 2011-07-13 1.916 35,862,662 -28,749 5.95% 68,709,011
2011-07-12 2011-07-08 1.963 35,891,411 -10,146 5.96% 70,461,969
2011-07-11 2011-07-07 1.951 35,901,557 +30,440 5.96% 70,057,298
2011-07-08 2011-07-06 1.916 35,871,117 +13,529 5.95% 68,725,209
2011-07-06 2011-07-04 1.904 35,857,588 -1,691 5.95% 68,275,220
2011-07-05 2011-06-30 1.880 35,859,279 +1,691 5.95% 67,430,260
2011-06-30 2011-06-28 1.916 35,857,588 +16,911 5.95% 68,699,289
2011-06-29 2011-06-27 1.880 35,840,677 +40,587 5.95% 67,395,281
2011-06-28 2011-06-24 1.857 35,800,090 -33,823 5.94% 66,472,181
2011-06-23 2011-06-21 1.809 35,833,913 -10,146 5.95% 64,839,823
2011-06-21 2011-06-17 1.809 35,844,059 +1,691 5.95% 64,858,182
2011-06-20 2011-06-16 1.821 35,842,368 +35,513 5.95% 65,279,012
2011-06-15 2011-06-13 1.833 35,806,855 -16,911 5.94% 65,637,802
2011-06-14 2011-06-10 1.845 35,823,766 +8,456 5.95% 66,092,472
2011-06-13 2011-06-09 1.845 35,815,310 +15,220 5.95% 66,076,871
2011-06-10 2011-06-08 1.869 35,800,090 +11,800 5.94% 66,895,571
2011-06-07 2011-06-02 1.857 35,788,290 -8,455 5.94% 66,450,271
2011-06-03 2011-06-01 1.892 35,796,745 -109,923 5.94% 67,736,020
2011-06-02 2011-05-31 1.857 35,906,668 +8,456 5.96% 66,670,071
2011-05-31 2011-05-27 1.845 35,898,212 +1,691 5.96% 66,229,820
2011-05-30 2011-05-26 1.821 35,896,521 +1,691 5.96% 65,377,640
2011-05-27 2011-05-25 1.845 35,894,830 -16,911 5.96% 66,223,580
2011-05-25 2011-05-23 1.809 35,911,741 +16,911 5.96% 64,980,649
2011-05-20 2011-05-18 1.845 35,894,830 +27,058 5.96% 66,223,580
2011-05-17 2011-05-13 1.916 35,867,772 -23,676 5.95% 68,718,801
2011-05-16 2011-05-12 1.892 35,891,448 +8,456 5.96% 67,915,221
2011-05-12 2011-05-09 1.951 35,882,992 -1,691 5.96% 70,021,071
2011-05-11 2011-05-06 1.821 35,884,683 +11,837 5.96% 65,356,079
2011-05-04 2011-04-29 1.845 35,872,846 +21,985 5.95% 66,183,021
2011-05-03 2011-04-28 1.869 35,850,861 +8,456 5.95% 66,990,441
2011-04-29 2011-04-27 1.892 35,842,405 +13,529 5.95% 67,822,420
2011-04-20 2011-04-18 1.892 35,828,876 +27,057 5.95% 67,796,820
2011-04-15 2011-04-13 1.951 35,801,819 -10,146 5.94% 69,862,672
2011-04-12 2011-04-08 1.940 35,811,965 +3,382 5.94% 69,458,941
2011-04-08 2011-04-06 1.951 35,808,583 +5,073 5.94% 69,875,871
2011-04-07 2011-04-04 1.928 35,803,510 +1,691 5.94% 69,019,112
2011-04-06 2011-04-01 1.916 35,801,819 +6,706 5.94% 68,592,442
2011-03-31 2011-03-29 1.880 35,795,113 +1,691 5.94% 67,309,601
2011-03-28 2011-03-24 1.904 35,793,422 +18,602 5.94% 68,153,043
2011-03-22 2011-03-18 1.857 35,774,820 +1,750 5.94% 66,425,261
2011-03-21 2011-03-17 1.857 35,773,070 -16,911 5.94% 66,422,011
2011-03-10 2011-03-08 2.022 35,789,981 +267,197 5.94% 72,379,193
2011-03-09 2011-03-07 2.011 35,522,784 +142,782 5.90% 71,418,722
2011-03-08 2011-03-04 2.034 35,380,002 +853,367 5.87% 71,968,501
2011-03-04 2011-03-02 2.011 34,526,635 +405,868 5.73% 69,415,960
2011-03-03 2011-03-01 1.987 34,120,767 +397,412 5.66% 67,792,902
2011-03-02 2011-02-28 1.963 33,723,355 +338,224 5.60% 66,205,645
2011-03-01 2011-02-25 1.940 33,385,131 +170,803 5.54% 64,751,985
2011-02-28 2011-02-24 1.892 33,214,328 +191,096 5.51% 62,849,469
2011-02-25 2011-02-23 1.940 33,023,232 +180,950 5.48% 64,050,066
2011-02-24 2011-02-22 1.951 32,842,282 +142,054 5.45% 64,087,514
2011-02-22 2011-02-18 2.011 32,700,228 +5,073 5.43% 65,743,960
2011-02-21 2011-02-17 2.011 32,695,155 +16,911 5.43% 65,733,761
2011-02-17 2011-02-15 2.011 32,678,244 +16,911 5.42% 65,699,761
2011-02-16 2011-02-14 2.081 32,661,333 -10,146 5.42% 67,983,376
2011-02-15 2011-02-11 2.022 32,671,479 +122,245 5.42% 66,072,549
2011-02-14 2011-02-10 2.046 32,549,234 +33,823 5.42% 66,595,216
2011-02-11 2011-02-09 2.105 32,515,411 -1,691 5.41% 68,448,732
2011-02-10 2011-02-08 2.176 32,517,102 -149,294 5.42% 70,759,672
2011-02-09 2011-02-07 2.117 32,666,396 -190,732 5.44% 69,152,902
2011-02-08 2011-02-02 2.093 32,857,128 +6,765 5.47% 68,779,501
2011-02-07 2011-01-31 2.022 32,850,363 +30,440 5.47% 66,434,312
2011-02-01 2011-01-28 1.999 32,819,923 +1,691 5.47% 65,596,462
2011-01-28 2011-01-26 2.011 32,818,232 +1,691 5.47% 65,981,207
2011-01-27 2011-01-25 1.999 32,816,541 -6,764 5.47% 65,589,703
2011-01-25 2011-01-21 1.999 32,823,305 +16,911 5.47% 65,603,222
2011-01-24 2011-01-20 2.011 32,806,394 +20,293 5.46% 65,957,407
2011-01-21 2011-01-19 2.058 32,786,101 +21,985 5.46% 67,467,587
2011-01-20 2011-01-18 2.034 32,764,116 +6,764 5.46% 66,647,376
2011-01-19 2011-01-17 2.070 32,757,352 -21,984 5.46% 67,795,832
2011-01-18 2011-01-14 2.034 32,779,336 -18,603 5.46% 66,678,336
2011-01-17 2011-01-13 2.034 32,797,939 -45,660 5.46% 66,716,178
2011-01-14 2011-01-12 2.011 32,843,599 -30,440 5.47% 66,032,208
2011-01-13 2011-01-11 1.892 32,874,039 +3,265 5.47% 62,205,560
2011-01-12 2011-01-10 1.892 32,870,774 -93,012 5.47% 62,199,382
2011-01-11 2011-01-07 1.951 32,963,786 -8,455 5.49% 64,327,005
2011-01-10 2011-01-06 1.916 32,972,241 -306,553 5.49% 63,166,490
2011-01-07 2011-01-05 1.916 33,278,794 +6,723 5.58% 63,753,768
2011-01-05 2011-01-03 1.868 33,272,071 +5,042 5.57% 62,157,264
2011-01-04 2010-12-31 1.868 33,267,029 -21,850 5.57% 62,147,844
2011-01-03 2010-12-29 1.880 33,288,879 +11,765 5.58% 62,584,770
2010-12-29 2010-12-24 1.797 33,277,114 -5,042 5.58% 59,790,888
2010-12-28 2010-12-22 1.809 33,282,156 +10,085 5.58% 60,195,973
2010-12-23 2010-12-21 1.821 33,272,071 +10,085 5.57% 60,573,639
2010-12-17 2010-12-15 1.821 33,261,986 -15,128 5.57% 60,555,279
2010-12-16 2010-12-14 1.844 33,277,114 -85,340 5.58% 61,374,752
2010-12-15 2010-12-13 1.785 33,362,454 -52,105 5.59% 59,547,241
2010-12-14 2010-12-10 1.678 33,414,559 +16,808 5.60% 56,061,827
2010-12-13 2010-12-09 1.678 33,397,751 -49 5.60% 56,033,627
2010-12-08 2010-12-06 1.725 33,397,800 -5,042 5.60% 57,623,318
2010-12-07 2010-12-03 1.713 33,402,842 -16,808 5.60% 57,234,555
2010-12-02 2010-11-30 1.690 33,419,650 +35,297 5.60% 56,468,031
2010-12-01 2010-11-29 1.666 33,384,353 +53,786 5.59% 55,613,906
2010-11-30 2010-11-26 1.702 33,330,567 -5,043 5.58% 56,714,112
2010-11-29 2010-11-25 1.702 33,335,610 +11,766 5.59% 56,722,693
2010-11-26 2010-11-24 1.666 33,323,844 +6,723 5.58% 55,513,106
2010-11-25 2010-11-23 1.666 33,317,121 +28,574 5.58% 55,501,907
2010-11-19 2010-11-17 1.666 33,288,547 +6,723 5.58% 55,454,306
2010-11-18 2010-11-16 1.666 33,281,824 +3,362 5.58% 55,443,106
2010-11-10 2010-11-08 1.725 33,278,462 -13,447 5.58% 57,417,417
2010-11-08 2010-11-04 1.725 33,291,909 -23,531 5.58% 57,440,618
2010-11-05 2010-11-03 1.678 33,315,440 +1,681 5.58% 55,895,528
2010-11-04 2010-11-02 1.761 33,313,759 -6,724 5.58% 58,667,523
2010-11-03 2010-11-01 1.666 33,320,483 +3,362 5.58% 55,507,507
2010-11-02 2010-10-29 1.666 33,317,121 +8,404 5.58% 55,501,907
2010-10-29 2010-10-27 1.666 33,308,717 +23,531 5.58% 55,487,907
2010-10-27 2010-10-25 1.725 33,285,186 -6,723 5.58% 57,429,018
2010-10-25 2010-10-21 1.690 33,291,909 +16,808 5.58% 56,252,191
2010-10-14 2010-10-12 1.713 33,275,101 +1,681 5.58% 57,015,676
2010-10-13 2010-10-11 1.713 33,273,420 +16,808 5.58% 57,012,795
2010-10-12 2010-10-08 1.702 33,256,612 -1,079,077 5.57% 56,588,273
2010-10-08 2010-10-06 1.725 34,335,689 +16,808 5.75% 59,241,517
2010-10-07 2010-10-05 1.749 34,318,881 +6,424,086 5.75% 60,029,241
2010-10-05 2010-09-30 1.773 27,894,795 +10,084 4.67% 49,456,325
2010-09-29 2010-09-27 1.773 27,884,711 +28,574 4.67% 49,438,447
2010-09-28 2010-09-24 1.761 27,856,137 +62,822 4.67% 49,056,324
2010-09-27 2010-09-22 1.749 27,793,315 +5,042 4.66% 48,614,977
2010-09-24 2010-09-21 1.773 27,788,273 -15,127 4.66% 49,267,466
2010-09-21 2010-09-17 1.702 27,803,400 +3,362 4.66% 47,309,281
2010-09-17 2010-09-15 1.666 27,800,038 +226,871 4.66% 46,311,178
2010-09-14 2010-09-10 1.654 27,573,167 -8,404 4.63% 45,605,146
2010-09-10 2010-09-08 1.606 27,581,571 +13,446 4.63% 44,306,268
2010-09-07 2010-09-03 1.618 27,568,125 +36,978 4.63% 44,612,703
2010-09-02 2010-08-31 1.594 27,531,147 -90,764 4.62% 43,897,674
2010-08-31 2010-08-27 1.594 27,621,911 -10,084 4.64% 44,042,394
2010-08-26 2010-08-24 1.630 27,631,995 -16,809 4.64% 45,044,857
2010-08-25 2010-08-23 1.618 27,648,804 +16,809 4.64% 44,743,264
2010-08-19 2010-08-17 1.678 27,631,995 -3,362 4.64% 46,360,035
2010-08-18 2010-08-16 1.642 27,635,357 +126,060 4.64% 45,379,172
2010-08-17 2010-08-13 1.654 27,509,297 +38,659 4.62% 45,499,507
2010-08-16 2010-08-12 1.669 27,470,638 +13,446 4.61% 45,847,867
2010-08-13 2010-08-11 1.645 27,457,192 +245,873 4.61% 45,166,068
2010-08-12 2010-08-10 1.669 27,211,319 -21,654 4.61% 45,415,070
2010-08-11 2010-08-09 1.669 27,232,973 -1,666 4.61% 45,451,210
2010-08-10 2010-08-06 1.657 27,234,639 -32,064 4.61% 45,126,983
2010-08-09 2010-08-05 1.621 27,266,703 +16,657 4.62% 44,197,936
2010-08-05 2010-08-03 1.657 27,250,046 -8,329 4.62% 45,152,512
2010-08-03 2010-07-30 1.621 27,258,375 -8,328 4.62% 44,184,437
2010-07-30 2010-07-28 1.633 27,266,703 -3,331 4.62% 44,525,328
2010-07-28 2010-07-26 1.573 27,270,034 +18,322 4.62% 42,893,607
2010-07-27 2010-07-23 1.585 27,251,712 +16,657 4.62% 43,192,000
2010-07-23 2010-07-21 1.621 27,235,055 -1,666 4.61% 44,146,636
2010-07-20 2010-07-16 1.621 27,236,721 +1,666 4.61% 44,149,337
2010-07-19 2010-07-15 1.609 27,235,055 -1,666 4.61% 43,819,624
2010-07-16 2010-07-14 1.597 27,236,721 +91,613 4.61% 43,495,273
2010-07-15 2010-07-13 1.645 27,145,108 -8,328 4.60% 44,652,701
2010-07-14 2010-07-12 1.609 27,153,436 +78,287 4.60% 43,688,304
2010-07-12 2010-07-08 1.561 27,075,149 +16,657 4.59% 42,261,976
2010-07-09 2010-07-07 1.645 27,058,492 -8,328 4.58% 44,510,221
2010-07-06 2010-07-02 1.597 27,066,820 +19,988 4.59% 43,223,952
2010-07-05 2010-06-30 1.645 27,046,832 +316,481 4.58% 44,491,041
2010-07-02 2010-06-29 1.645 26,730,351 -8,328 4.53% 43,970,441
2010-06-30 2010-06-28 1.645 26,738,679 -4,997 4.53% 43,984,140
2010-06-29 2010-06-25 1.657 26,743,676 +13,325 4.53% 44,313,472
2010-06-22 2010-06-18 1.549 26,730,351 -18,322 4.53% 41,402,824
2010-06-03 2010-06-01 1.489 26,748,673 +1,665 4.53% 39,825,343
2010-05-18 2010-05-14 1.585 26,747,008 -11,659 4.53% 42,392,081
2010-05-03 2010-04-29 1.597 26,758,667 +1,665 4.53% 42,731,851
2010-04-30 2010-04-28 1.609 26,757,002 +6,663 4.53% 43,050,465
2010-04-29 2010-04-27 1.633 26,750,339 +4,997 4.53% 43,682,128
2010-04-28 2010-04-26 1.657 26,745,342 +3,332 4.53% 44,316,233
2010-04-21 2010-04-19 1.633 26,742,010 -24,986 4.53% 43,668,528
2010-04-20 2010-04-16 1.669 26,766,996 -1,666 4.53% 44,673,505
2010-04-19 2010-04-15 1.693 26,768,662 +158,241 4.54% 45,319,110
2010-04-16 2010-04-14 1.693 26,610,421 -8,328 4.51% 45,051,209
2010-04-15 2010-04-13 1.669 26,618,749 +1,665 4.51% 44,426,084
2010-04-14 2010-04-12 1.681 26,617,084 -9,994 4.51% 44,742,897
2010-04-13 2010-04-09 1.681 26,627,078 -16,657 4.51% 44,759,697
2010-04-12 2010-04-08 1.669 26,643,735 -8,328 4.51% 44,467,785
2010-04-09 2010-04-07 1.633 26,652,063 +3,331 4.52% 43,521,648
2010-04-08 2010-04-01 1.621 26,648,732 +3,332 4.51% 43,196,237
2010-04-01 2010-03-30 1.645 26,645,400 -6,663 4.51% 43,830,700
2010-03-31 2010-03-29 1.645 26,652,063 -9,994 4.52% 43,841,660
2010-03-30 2010-03-26 1.609 26,662,057 +4,111 4.52% 42,897,704
2010-03-26 2010-03-24 1.645 26,657,946 -9,995 4.52% 43,851,337
2010-03-22 2010-03-18 1.621 26,667,941 -1,665 4.52% 43,227,373
2010-03-18 2010-03-16 1.585 26,669,606 -1,666 4.52% 42,269,404
2010-03-17 2010-03-15 1.561 26,671,272 +784 4.52% 41,631,559
2010-03-16 2010-03-12 1.561 26,670,488 +16,657 4.52% 41,630,335
2010-03-15 2010-03-11 1.525 26,653,831 +1,665 4.52% 40,644,235
2010-03-12 2010-03-10 1.537 26,652,166 +1,666 4.52% 40,961,709
2010-03-11 2010-03-09 1.549 26,650,500 -3,331 4.52% 41,279,142
2010-03-09 2010-03-05 1.561 26,653,831 -1,045 4.52% 41,604,335
2010-03-04 2010-03-02 1.561 26,654,876 +6,663 4.52% 41,605,966
2010-03-03 2010-03-01 1.537 26,648,213 +1,666 4.51% 40,955,634
2010-03-02 2010-02-26 1.585 26,646,547 -1,666 4.51% 42,232,857
2010-03-01 2010-02-25 1.585 26,648,213 -1,666 4.51% 42,235,498
2010-02-19 2010-02-17 1.525 26,649,879 +1,666 4.52% 40,638,209
2010-02-17 2010-02-11 1.537 26,648,213 +1,666 4.51% 40,955,634
2010-02-12 2010-02-10 1.525 26,646,547 +3,331 4.51% 40,633,128
2010-02-10 2010-02-08 1.513 26,643,216 +1,666 4.51% 40,308,142
2010-02-08 2010-02-04 1.537 26,641,550 -8,329 4.51% 40,945,394
2010-02-03 2010-02-01 1.549 26,649,879 +1,666 4.52% 41,278,180
2010-02-01 2010-01-28 1.585 26,648,213 -8,328 4.51% 42,235,498
2010-01-29 2010-01-27 1.561 26,656,541 +288,810 4.52% 41,608,565
2010-01-27 2010-01-25 1.585 26,367,731 -3,331 4.52% 41,790,954
2010-01-25 2010-01-21 1.633 26,371,062 +1,666 4.52% 43,062,786
2010-01-22 2010-01-20 1.609 26,369,396 +8,328 4.52% 42,426,829
2010-01-21 2010-01-19 1.597 26,361,068 +6,663 4.52% 42,096,912
2010-01-19 2010-01-15 1.609 26,354,405 +8,328 4.52% 42,402,709
2010-01-15 2010-01-13 1.609 26,346,077 +581,327 4.51% 42,389,310
2010-01-14 2010-01-12 1.645 25,764,750 +6,662 4.41% 42,382,063
2010-01-13 2010-01-11 1.645 25,758,088 +15,408 4.41% 42,371,104
2010-01-12 2010-01-08 1.639 25,742,680 -8,329 4.41% 42,195,720
2010-01-11 2010-01-07 1.627 25,751,009 +270,875 4.41% 41,896,711
2010-01-08 2010-01-06 1.627 25,480,134 +24,708 4.41% 41,455,999
2010-01-07 2010-01-05 1.603 25,455,426 +16,472 4.41% 40,797,653
2010-01-05 2009-12-31 1.639 25,438,954 -11,531 4.41% 41,697,872
2009-12-29 2009-12-24 1.518 25,450,485 -6,588 4.41% 38,626,642
2009-12-28 2009-12-22 1.481 25,457,073 -6,589 4.41% 37,709,361
2009-12-22 2009-12-18 1.433 25,463,662 -4,942 4.41% 36,482,429
2009-12-21 2009-12-17 1.481 25,468,604 +8,236 4.41% 37,726,442
2009-12-18 2009-12-16 1.518 25,460,368 +24,708 4.41% 38,641,642
2009-12-17 2009-12-15 1.554 25,435,660 +18,120 4.41% 39,530,641
2009-12-16 2009-12-14 1.603 25,417,540 +433,216 4.40% 40,736,933
2009-12-15 2009-12-11 1.554 24,984,324 +29,650 4.33% 38,829,201
2009-12-14 2009-12-10 1.627 24,954,674 +54,358 4.32% 40,601,079
2009-12-11 2009-12-09 1.809 24,900,316 +642,412 4.31% 45,047,636
2009-12-10 2009-12-08 1.311 24,257,904 -231,551 4.20% 31,809,578
2009-12-07 2009-12-03 1.311 24,489,455 +1,647 4.24% 32,113,213
2009-12-04 2009-12-02 1.311 24,487,808 +8,236 4.24% 32,111,053
2009-12-01 2009-11-27 1.178 24,479,572 +14,825 4.24% 28,830,783
2009-11-30 2009-11-26 1.214 24,464,747 -1,647 4.24% 29,704,456
2009-11-26 2009-11-24 1.214 24,466,394 -1,647 4.24% 29,706,456
2009-11-17 2009-11-13 1.214 24,468,041 -1,647 4.24% 29,708,456
2009-11-13 2009-11-11 1.202 24,469,688 -3,295 4.24% 29,413,351
2009-11-12 2009-11-10 1.166 24,472,983 +3,295 4.24% 28,525,878
2009-11-11 2009-11-09 1.190 24,469,688 -3,295 4.24% 29,116,246
2009-11-09 2009-11-05 1.141 24,472,983 +2,016 4.24% 27,931,589
2009-11-06 2009-11-04 1.141 24,470,967 +3,295 4.24% 27,929,288
2009-11-05 2009-11-03 1.141 24,467,672 -17,502 4.24% 27,925,527
2009-11-04 2009-11-02 1.202 24,485,174 -1,647 4.24% 29,431,966
2009-11-03 2009-10-30 1.166 24,486,821 -116,952 4.24% 28,542,008
2009-10-30 2009-10-28 1.117 24,603,773 +24,708 4.26% 27,483,397
2009-10-29 2009-10-27 1.093 24,579,065 +42,828 4.26% 26,858,932
2009-10-23 2009-10-21 1.153 24,536,237 -16,473 4.25% 28,301,695
2009-10-22 2009-10-20 1.129 24,552,710 +1,648 4.25% 27,724,470
2009-10-20 2009-10-16 1.068 24,551,062 -8,236 4.25% 26,232,147
2009-10-19 2009-10-15 1.068 24,559,298 -65,889 4.25% 26,240,947
2009-10-16 2009-10-14 1.044 24,625,187 -32,944 4.27% 25,713,362
2009-10-08 2009-10-06 1.008 24,658,131 -5,833 4.27% 24,849,584
2009-10-06 2009-10-02 0.923 24,663,964 +1,647 4.27% 22,759,219
2009-09-22 2009-09-18 0.996 24,662,317 +291,557 4.27% 24,554,359
2009-09-21 2009-09-17 0.983 24,370,760 +418,391 4.22% 23,968,175
2009-09-14 2009-09-10 0.996 23,952,369 +905,966 4.15% 23,847,519
2009-09-09 2009-09-07 0.971 23,046,403 +49,416 3.99% 22,385,872
2009-09-08 2009-09-04 0.959 22,996,987 +57,653 3.98% 22,058,649
2009-09-02 2009-08-31 0.898 22,939,334 +24,708 4.28% 20,610,731
2009-08-31 2009-08-27 0.971 22,914,626 +29,650 4.27% 22,257,872
2009-08-27 2009-08-25 0.947 22,884,976 +1,479,195 4.27% 21,673,345
2009-08-26 2009-08-24 0.947 21,405,781 +23,061 3.99% 20,272,465
2009-08-25 2009-08-21 0.947 21,382,720 +167,278 3.99% 20,250,625
2009-08-24 2009-08-20 0.947 21,215,442 +87,302 3.95% 20,092,203
2009-08-21 2009-08-19 0.947 21,128,140 +164,721 3.94% 20,009,523
2009-08-19 2009-08-17 0.983 20,963,419 +107,069 3.91% 20,617,121
2009-08-18 2009-08-14 1.020 20,856,350 +8,236 3.89% 21,271,517
2009-08-14 2009-08-12 1.020 20,848,114 -69,183 3.89% 21,263,117
2009-08-13 2009-08-11 1.044 20,917,297 +64,241 3.90% 21,841,622
2009-08-11 2009-08-07 0.996 20,853,056 -36,238 3.89% 20,761,773
2009-08-05 2009-08-03 1.093 20,889,294 -86,310 3.89% 22,826,911
2009-08-04 2009-07-31 1.032 20,975,604 +59,300 3.91% 21,647,826
2009-08-03 2009-07-30 0.996 20,916,304 +19,766 3.90% 20,824,744
2009-07-30 2009-07-28 1.044 20,896,538 +181,193 3.89% 21,819,946
2009-07-29 2009-07-27 1.020 20,715,345 -4,941 3.86% 21,127,705
2009-07-23 2009-07-21 1.008 20,720,286 -24,709 3.86% 20,881,165
2009-07-22 2009-07-20 0.983 20,744,995 +21,414 3.87% 20,402,305
2009-07-17 2009-07-15 0.971 20,723,581 -2,914 3.86% 20,129,624
2009-06-30 2009-06-26 0.971 20,726,495 +41,181 3.86% 20,132,455
2009-06-19 2009-06-17 0.971 20,685,314 +23,061 3.86% 20,092,454
2009-06-17 2009-06-15 0.983 20,662,253 +121,893 3.85% 20,320,930
2009-06-16 2009-06-12 1.020 20,540,360 +41,180 3.83% 20,949,237
2009-06-15 2009-06-11 1.008 20,499,180 +16,472 3.82% 20,658,342
2009-06-12 2009-06-10 1.032 20,482,708 +85,655 3.82% 21,139,133
2009-06-10 2009-06-08 0.996 20,397,053 +1,648 3.80% 20,307,766
2009-06-09 2009-06-05 0.971 20,395,405 +29,649 3.80% 19,810,854
2009-06-05 2009-06-03 1.008 20,365,756 +3,295 3.80% 20,523,882
2009-06-03 2009-06-01 1.056 20,362,461 +21,414 3.80% 21,509,504
2009-05-29 2009-05-26 1.093 20,341,047 +79,066 3.79% 22,227,811
2009-05-19 2009-05-15 0.874 20,261,981 -16,472 3.78% 17,713,129
2009-05-14 2009-05-12 0.850 20,278,453 +1,647 3.78% 17,235,097
2009-05-13 2009-05-11 0.801 20,276,806 -1,647 3.78% 16,248,915
2009-04-07 2009-04-03 0.680 20,278,453 +41,180 3.78% 13,788,078
2009-04-06 2009-04-02 0.704 20,237,273 +41,180 3.77% 14,251,509
2009-03-11 2009-03-09 0.668 20,196,093 +1,647 3.76% 13,486,862
2009-01-16 2009-01-14 0.886 20,194,446 +24,708 3.76% 17,899,285
2009-01-09 2009-01-07 0.729 20,169,738 +32,945 3.76% 14,693,741
2008-12-30 2008-12-24 0.656 20,136,793 +288,262 3.75% 13,202,767
2008-12-29 2008-12-22 0.680 19,848,531 +32,944 3.70% 13,495,758
2008-12-22 2008-12-18 0.680 19,815,587 +49,416 3.69% 13,473,358
2008-12-19 2008-12-17 0.656 19,766,171 +208,429 3.68% 12,959,767
2008-12-17 2008-12-15 0.619 19,557,742 +9,883 3.65% 12,110,715
2008-12-16 2008-12-12 0.631 19,547,859 +116,952 3.64% 12,341,940
2008-12-12 2008-12-10 0.680 19,430,907 +141,660 3.62% 13,211,800
2008-12-11 2008-12-09 0.656 19,289,247 +14,825 3.59% 12,647,070
2008-11-26 2008-11-24 0.559 19,274,422 +5,030 3.59% 10,765,150
2008-11-24 2008-11-20 0.601 19,269,392 +29,650 3.59% 11,581,214
2008-11-03 2008-10-30 0.577 19,239,742 -4,205 3.59% 11,096,186
2008-10-31 2008-10-29 0.552 19,243,947 -24,708 3.59% 10,631,301
2008-10-30 2008-10-28 0.540 19,268,655 -101 3.65% 10,410,996
2008-10-28 2008-10-24 0.631 19,268,756 -16,472 3.65% 12,165,722
2008-10-24 2008-10-22 0.668 19,285,228 -16,472 3.66% 12,878,591
2008-10-21 2008-10-17 0.729 19,301,700 -13,178 3.66% 14,061,372
2008-10-13 2008-10-09 0.826 19,314,878 -24,708 3.66% 15,947,102
2008-10-10 2008-10-08 0.826 19,339,586 -24,708 3.67% 15,967,501
2008-10-03 2008-09-30 0.911 19,364,294 +251,121 3.67% 17,633,715
2008-10-02 2008-09-29 0.959 19,113,173 +3,378,843 3.62% 18,333,305
2008-09-26 2008-09-24 0.947 15,734,330 +1,463,955 3.06% 14,901,285
2008-09-05 2008-09-03 1.105 14,270,375 +82,361 2.78% 15,767,312
2008-09-04 2008-09-02 1.141 14,188,014 +82,360 2.76% 16,193,113
2008-09-02 2008-08-29 1.117 14,105,654 +41,181 2.75% 15,756,579
2008-08-29 2008-08-27 1.105 14,064,473 +1,647 2.74% 15,539,811
2008-08-21 2008-08-19 1.236 14,062,826 +41,180 2.74% 17,378,845
2008-08-20 2008-08-18 1.236 14,021,646 +245,379 2.73% 17,327,955
2008-08-15 2008-08-13 1.285 13,776,267 +16,184 2.73% 17,705,704
2008-08-04 2008-07-31 1.545 13,760,083 +2,468 2.73% 21,255,894
2008-07-09 2008-07-07 1.421 13,757,615 -8,091 2.73% 19,551,915
2008-07-04 2008-07-02 1.372 13,765,706 -25,895 2.73% 18,882,948
2008-06-30 2008-06-26 1.483 13,791,601 -4,855 2.73% 20,452,399
2008-05-28 2008-05-26 1.532 13,796,456 +16,184 2.74% 21,141,585
2008-05-20 2008-05-16 1.594 13,780,272 -4,855 2.73% 21,968,268
2008-05-16 2008-05-14 1.619 13,785,127 -3,786 2.73% 22,316,721
2008-05-09 2008-05-07 1.656 13,788,913 -1,234 2.73% 22,834,061
2008-05-02 2008-04-29 1.582 13,790,147 +6,473 2.73% 21,813,592
2008-04-29 2008-04-25 1.557 13,783,674 +8,092 2.73% 21,462,675
2008-04-10 2008-04-08 1.607 13,775,582 +4,855 2.73% 22,131,030
2008-03-20 2008-03-18 1.372 13,770,727 +15,592 2.73% 18,889,835
2008-03-19 2008-03-17 1.446 13,755,135 +40,459 2.73% 19,888,363
2008-03-18 2008-03-14 1.545 13,714,676 +89,012 2.72% 21,185,752
2008-03-17 2008-03-13 1.607 13,625,664 +87,392 2.70% 21,890,181
2008-02-22 2008-02-20 1.668 13,538,272 -121,378 2.68% 22,586,312
2008-02-21 2008-02-19 1.705 13,659,650 +202,298 2.71% 23,295,229
2008-02-18 2008-02-14 1.668 13,457,352 -2,361,223 2.67% 22,451,311
2008-02-12 2008-02-06 1.607 15,818,575 +56,643 3.14% 25,413,181
2008-02-11 2008-02-04 1.668 15,761,932 -16,184 3.13% 26,296,112
2008-02-01 2008-01-30 1.668 15,778,116 +67,973 3.13% 26,323,112
2008-01-31 2008-01-29 1.668 15,710,143 +42,078 3.11% 26,209,711
2008-01-30 2008-01-28 1.668 15,668,065 +103,576 3.11% 26,139,511
2008-01-29 2008-01-25 1.718 15,564,489 +50,170 3.09% 26,736,096
2008-01-25 2008-01-23 1.681 15,514,319 +46,933 3.08% 26,074,737
2008-01-24 2008-01-22 1.668 15,467,386 +165,075 3.07% 25,804,712
2008-01-23 2008-01-21 1.742 15,302,311 +43,697 3.03% 26,663,948
2008-01-18 2008-01-16 1.742 15,258,614 +16,184 3.03% 26,587,807
2008-01-14 2008-01-10 1.915 15,242,430 +29,131 3.02% 29,196,731
2008-01-10 2008-01-08 2.039 15,213,299 +186,666 3.02% 31,025,662
2008-01-08 2008-01-04 2.064 15,026,633 -7,992,635 3.02% 31,020,991
2008-01-04 2008-01-02 2.064 23,019,268 +1,599 4.62% 47,520,992
2008-01-02 2007-12-27 2.027 23,017,669 +6,394 4.62% 46,653,733
2007-12-18 2007-12-14 2.052 23,011,275 -15,985 4.93% 47,216,585
2007-12-14 2007-12-12 2.052 23,027,260 -39,964 4.93% 47,249,385
2007-12-13 2007-12-11 2.077 23,067,224 -79,926 4.94% 47,908,599
2007-12-07 2007-12-05 2.089 23,147,150 -79,926 4.96% 48,364,204
2007-12-06 2007-12-04 2.077 23,227,076 -39,963 4.97% 48,240,597
2007-12-03 2007-11-29 2.052 23,267,039 -30,372 4.98% 47,741,385
2007-11-30 2007-11-28 2.027 23,297,411 -83,503 4.99% 47,220,733
2007-11-28 2007-11-26 2.064 23,380,914 -40,792 5.01% 48,267,574
2007-11-26 2007-11-22 2.027 23,421,706 -79,927 5.02% 47,472,662
2007-11-23 2007-11-21 2.052 23,501,633 -15,985 5.03% 48,222,746
2007-11-22 2007-11-20 2.064 23,517,618 -39,963 5.04% 48,549,786
2007-11-21 2007-11-19 2.089 23,557,581 -180,030 5.04% 49,221,768
2007-11-15 2007-11-13 2.002 23,737,611 +399,631 5.08% 47,518,972
2007-11-12 2007-11-08 2.052 23,337,980 -19,182 5.00% 47,886,948
2007-11-09 2007-11-07 2.127 23,357,162 -47,956 5.00% 49,679,709
2007-11-08 2007-11-06 2.077 23,405,118 +7,968,657 5.01% 48,610,375
2007-11-07 2007-11-05 2.039 15,436,461 +79,926 3.31% 31,480,773
2007-11-05 2007-11-01 2.027 15,356,535 +196,619 3.29% 31,125,640
2007-11-01 2007-10-30 2.039 15,159,916 +290,932 3.25% 30,916,794
2007-10-31 2007-10-29 2.064 14,868,984 +135,875 3.18% 30,695,541
2007-10-30 2007-10-26 2.039 14,733,109 -40,541 3.19% 30,046,373
2007-10-26 2007-10-24 2.002 14,773,650 +49,555 3.19% 29,574,529
2007-10-24 2007-10-22 1.977 14,724,095 +76,423 3.18% 29,106,886
2007-10-18 2007-10-16 2.027 14,647,672 -19,182 3.17% 29,688,870
2007-10-16 2007-10-12 2.039 14,666,854 +39,963 3.17% 29,911,254
2007-10-11 2007-10-09 2.039 14,626,891 +111,897 3.16% 29,829,754
2007-10-10 2007-10-08 2.039 14,514,994 -84,722 3.14% 29,601,554
2007-10-08 2007-10-04 2.064 14,599,716 +161,451 3.16% 30,139,663
2007-10-05 2007-10-03 2.027 14,438,265 -900 3.12% 29,264,430
2007-10-04 2007-10-02 2.039 14,439,165 +399,632 3.12% 29,446,910
2007-10-02 2007-09-27 2.027 14,039,533 +380,328 3.04% 28,456,254
2007-09-28 2007-09-25 2.064 13,659,205 +353,275 2.95% 28,198,072
2007-09-27 2007-09-24 2.014 13,305,930 +79,926 2.88% 26,802,861
2007-09-24 2007-09-20 2.064 13,226,004 +159,853 2.86% 27,303,771
2007-09-21 2007-09-19 2.064 13,066,151 +41,562 2.83% 26,973,771
2007-09-18 2007-09-14 2.039 13,024,589 -6,394 2.82% 26,562,055
2007-09-14 2007-09-12 2.064 13,030,983 -79,927 2.82% 26,901,170
2007-09-05 2007-09-03 2.052 13,110,910 +4,796 2.84% 26,902,134
2007-09-04 2007-08-31 2.027 13,106,114 +17,584 2.83% 26,564,338
2007-09-03 2007-08-30 1.952 13,088,530 +55,948 2.83% 25,546,154
2007-08-31 2007-08-29 1.914 13,032,582 -3,251 2.82% 24,947,782
2007-08-28 2007-08-24 2.052 13,035,833 -617 2.82% 26,752,162
2007-08-27 2007-08-23 2.078 13,036,450 +318,823 2.82% 27,083,717
2007-08-23 2007-08-21 1.888 12,717,627 +394,698 2.78% 24,004,763
2007-08-08 2007-08-06 2.103 12,322,929 -23,682 2.70% 25,913,562
2007-08-07 2007-08-03 2.204 12,346,611 -52,100 2.70% 27,214,609
2007-08-06 2007-08-02 2.204 12,398,711 -39,470 2.71% 27,329,448
2007-08-03 2007-08-01 2.255 12,438,181 -28,418 2.72% 28,046,712
2007-07-31 2007-07-27 2.280 12,466,599 +258,921 2.73% 28,426,643
2007-07-30 2007-07-26 2.344 12,207,678 +4,611,736 2.67% 28,609,474
2007-07-27 2007-07-25 2.356 7,595,942 -39,469 2.49% 17,897,800
2007-07-26 2007-07-24 2.344 7,635,411 +235,240 2.51% 17,894,074
2007-07-24 2007-07-20 2.306 7,400,171 -78,940 2.43% 17,061,540
2007-07-19 2007-07-17 2.179 7,479,111 -39,470 2.46% 16,296,093
2007-07-16 2007-07-12 2.166 7,518,581 +421,538 2.47% 16,286,849
2007-07-11 2007-07-09 2.166 7,097,043 -11,052 2.33% 15,373,708
2007-07-05 2007-07-03 2.179 7,108,095 -34,733 2.33% 15,487,694
2007-07-04 2007-06-29 2.103 7,142,828 -88,413 2.35% 15,020,464
2007-07-03 2007-06-28 2.154 7,231,241 -108,936 2.37% 15,572,805
2007-06-29 2007-06-27 2.708 7,340,177 -31,576 2.41% 19,876,030
2007-06-28 2007-06-26 2.736 7,371,753 +803,116 2.42% 20,170,554
2007-06-27 2007-06-25 2.609 6,568,637 +14,107 2.41% 17,134,949
2007-06-26 2007-06-22 2.594 6,554,530 2.41% 17,005,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top