History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,548,333 | +0 | 1.25% | 3,586,433 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-10-09 | 2025-10-06 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,548,333 | +0 | 1.25% | 3,480,950 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,548,333 | +0 | 1.25% | 3,480,950 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,548,333 | +0 | 1.25% | 3,217,242 |
| 2025-10-02 | 2025-09-29 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,548,333 | +0 | 1.25% | 3,533,692 |
| 2025-09-22 | 2025-09-18 | 0.335 | 10,548,333 | +0 | 1.25% | 3,533,692 |
| 2025-09-19 | 2025-09-17 | 0.340 | 10,548,333 | +0 | 1.25% | 3,586,433 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,548,333 | +0 | 1.25% | 3,586,433 |
| 2025-09-17 | 2025-09-15 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,548,333 | +0 | 1.25% | 3,428,208 |
| 2025-09-12 | 2025-09-10 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-09-11 | 2025-09-09 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-21 | 2025-08-19 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-14 | 2025-08-12 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-08-01 | 2025-07-30 | 0.340 | 10,548,333 | +0 | 1.25% | 3,586,433 |
| 2025-07-31 | 2025-07-29 | 0.340 | 10,548,333 | +0 | 1.25% | 3,586,433 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,548,333 | +0 | 1.25% | 3,639,175 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-24 | 2025-07-22 | 0.305 | 10,548,333 | +0 | 1.25% | 3,217,242 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,548,333 | +0 | 1.25% | 3,269,983 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,548,333 | +0 | 1.25% | 3,322,725 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-07-11 | 2025-07-09 | 0.320 | 10,548,333 | +0 | 1.25% | 3,375,467 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,548,333 | +40,000 | 1.25% | 3,375,467 |
| 2025-03-24 | 2025-03-20 | 0.350 | 10,508,333 | +22 | 1.25% | 3,677,917 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,508,311 | -626 | 1.25% | 4,203,324 |
| 2024-06-21 | 2024-06-19 | 0.380 | 10,508,937 | -20,000 | 1.25% | 3,993,396 |
| 2024-05-20 | 2024-05-16 | 0.420 | 10,528,937 | +80,000 | 1.25% | 4,422,154 |
| 2024-04-11 | 2024-04-09 | 0.415 | 10,448,937 | -1,462 | 1.24% | 4,336,309 |
| 2024-03-19 | 2024-03-15 | 0.430 | 10,450,399 | +40,000 | 1.24% | 4,493,672 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,410,399 | -122,000 | 1.24% | 5,621,615 |
| 2023-07-05 | 2023-07-03 | 0.540 | 10,532,399 | -80,000 | 1.25% | 5,687,495 |
| 2023-07-04 | 2023-06-30 | 0.540 | 10,612,399 | -392,000 | 1.26% | 5,730,695 |
| 2023-07-03 | 2023-06-29 | 0.520 | 11,004,399 | -122,000 | 1.31% | 5,722,287 |
| 2023-06-07 | 2023-06-05 | 0.520 | 11,126,399 | +50,000 | 1.32% | 5,785,727 |
| 2023-04-19 | 2023-04-17 | 0.540 | 11,076,399 | +30,000 | 1.32% | 5,981,255 |
| 2023-04-18 | 2023-04-14 | 0.540 | 11,046,399 | +30,000 | 1.31% | 5,965,055 |
| 2023-01-31 | 2023-01-27 | 0.660 | 11,016,399 | +40,000 | 1.31% | 7,270,823 |
| 2023-01-30 | 2023-01-26 | 0.660 | 10,976,399 | +72,000 | 1.31% | 7,244,423 |
| 2023-01-26 | 2023-01-19 | 0.630 | 10,904,399 | +52,000 | 1.30% | 6,869,771 |
| 2023-01-20 | 2023-01-18 | 0.650 | 10,852,399 | +150,000 | 1.29% | 7,054,059 |
| 2023-01-19 | 2023-01-17 | 0.660 | 10,702,399 | +80,000 | 1.27% | 7,063,583 |
| 2023-01-17 | 2023-01-13 | 0.690 | 10,622,399 | +66,000 | 1.26% | 7,329,455 |
| 2023-01-10 | 2023-01-06 | 0.640 | 10,556,399 | +150,000 | 1.26% | 6,756,095 |
| 2023-01-03 | 2022-12-29 | 0.560 | 10,406,399 | +24,267 | 1.24% | 5,827,583 |
| 2022-10-18 | 2022-10-14 | 0.410 | 10,382,132 | +20,000 | 1.23% | 4,256,674 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,362,132 | +6,000 | 1.23% | 4,766,581 |
| 2022-09-26 | 2022-09-22 | 0.495 | 10,356,132 | -10,000 | 1.23% | 5,126,285 |
| 2022-09-23 | 2022-09-21 | 0.475 | 10,366,132 | -4,000 | 1.23% | 4,923,913 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,370,132 | -2,000 | 1.23% | 5,081,365 |
| 2022-09-14 | 2022-09-09 | 0.510 | 10,372,132 | -4,000 | 1.23% | 5,289,787 |
| 2022-08-30 | 2022-08-26 | 0.550 | 10,376,132 | +20,000 | 1.23% | 5,706,873 |
| 2022-08-26 | 2022-08-24 | 0.530 | 10,356,132 | +6,000 | 1.23% | 5,488,750 |
| 2022-08-22 | 2022-08-18 | 0.620 | 10,350,132 | -20,000 | 1.23% | 6,417,082 |
| 2022-08-12 | 2022-08-10 | 0.640 | 10,370,132 | +8,000 | 1.23% | 6,636,884 |
| 2022-06-24 | 2022-06-22 | 0.730 | 10,362,132 | +6,000 | 1.23% | 7,564,356 |
| 2022-06-13 | 2022-06-09 | 0.750 | 10,356,132 | +94,000 | 1.23% | 7,767,099 |
| 2022-05-10 | 2022-05-05 | 0.750 | 10,262,132 | +60,000 | 1.22% | 7,696,599 |
| 2022-01-13 | 2022-01-11 | 0.890 | 10,202,132 | +20,000 | 1.21% | 9,079,897 |
| 2021-11-26 | 2021-11-24 | 0.930 | 10,182,132 | +10,000 | 1.21% | 9,469,383 |
| 2021-11-12 | 2021-11-10 | 0.900 | 10,172,132 | -4,631 | 1.21% | 9,154,919 |
| 2021-10-08 | 2021-10-06 | 0.900 | 10,176,763 | -10,000 | 1.21% | 9,159,087 |
| 2021-09-23 | 2021-09-20 | 0.840 | 10,186,763 | +10,000 | 1.21% | 8,556,881 |
| 2021-08-31 | 2021-08-27 | 1.177 | 10,176,763 | +321,371 | 1.21% | 11,979,820 |
| 2021-07-22 | 2021-07-20 | 1.218 | 9,855,392 | -54,231 | 1.21% | 12,008,581 |
| 2021-05-31 | 2021-05-27 | 1.466 | 9,909,623 | +17,431 | 1.22% | 14,530,523 |
| 2021-05-21 | 2021-05-18 | 1.270 | 9,892,192 | +1,937 | 1.21% | 12,564,159 |
| 2021-04-27 | 2021-04-23 | 1.456 | 9,890,255 | +7,748 | 1.21% | 14,399,996 |
| 2021-04-22 | 2021-04-20 | 1.570 | 9,882,507 | +5,810 | 1.21% | 15,511,239 |
| 2021-04-21 | 2021-04-19 | 1.621 | 9,876,697 | +1,937 | 1.21% | 16,012,058 |
| 2021-03-11 | 2021-03-09 | 1.053 | 9,874,760 | +3,874 | 1.21% | 10,400,698 |
| 2021-03-10 | 2021-03-08 | 1.064 | 9,870,886 | +1,937 | 1.21% | 10,498,546 |
| 2021-03-04 | 2021-03-02 | 1.084 | 9,868,949 | +3,873 | 1.21% | 10,700,301 |
| 2021-02-19 | 2021-02-17 | 1.095 | 9,865,076 | +3,874 | 1.21% | 10,797,969 |
| 2021-02-18 | 2021-02-16 | 1.053 | 9,861,202 | +7,747 | 1.21% | 10,386,418 |
| 2020-12-01 | 2020-11-27 | 0.909 | 9,853,455 | -26,542 | 1.21% | 8,953,792 |
| 2020-09-24 | 2020-09-22 | 0.878 | 9,879,997 | +1,937 | 1.21% | 8,671,845 |
| 2020-09-16 | 2020-09-14 | 0.847 | 9,878,060 | +1,937 | 1.21% | 8,364,140 |
| 2020-07-28 | 2020-07-24 | 0.919 | 9,876,123 | +9,684 | 1.21% | 9,076,372 |
| 2020-07-08 | 2020-07-06 | 0.960 | 9,866,439 | -29,053 | 1.21% | 9,474,999 |
| 2020-06-18 | 2020-06-16 | 0.981 | 9,895,492 | +3,874 | 1.22% | 9,707,263 |
| 2020-04-06 | 2020-04-02 | 0.888 | 9,891,618 | +1,937 | 1.21% | 8,784,187 |
| 2020-03-10 | 2020-03-06 | 1.177 | 9,889,681 | -19,369 | 1.21% | 11,641,874 |
| 2019-12-19 | 2019-12-17 | 1.270 | 9,909,050 | +19,369 | 1.22% | 12,585,571 |
| 2019-09-03 | 2019-08-30 | 1.320 | 9,889,681 | +141,281 | 1.21% | 13,053,818 |
| 2019-06-21 | 2019-06-19 | 1.488 | 9,748,400 | +3,818 | 1.21% | 14,501,282 |
| 2019-02-22 | 2019-02-20 | 1.770 | 9,744,582 | -299 | 1.21% | 17,251,809 |
| 2018-09-03 | 2018-08-30 | 1.827 | 9,744,881 | +135,975 | 1.21% | 17,807,064 |
| 2018-07-11 | 2018-07-09 | 1.859 | 9,608,906 | -11,295 | 1.21% | 17,864,848 |
| 2018-07-03 | 2018-06-28 | 1.912 | 9,620,201 | -4,020 | 1.22% | 18,396,872 |
| 2018-06-27 | 2018-06-25 | 2.019 | 9,624,221 | +11,295 | 1.22% | 19,427,035 |
| 2018-06-21 | 2018-06-19 | 2.050 | 9,612,926 | -37,650 | 1.21% | 19,710,618 |
| 2018-06-06 | 2018-06-04 | 2.008 | 9,650,576 | -9,413 | 1.22% | 19,377,706 |
| 2018-05-07 | 2018-05-03 | 2.008 | 9,659,989 | -30,121 | 1.22% | 19,396,607 |
| 2018-05-03 | 2018-04-30 | 2.029 | 9,690,110 | +24,473 | 1.22% | 19,662,983 |
| 2018-04-13 | 2018-04-11 | 2.210 | 9,665,637 | +1,883 | 1.22% | 21,359,011 |
| 2018-03-22 | 2018-03-20 | 2.252 | 9,663,754 | -28,238 | 1.22% | 21,765,520 |
| 2018-03-15 | 2018-03-13 | 2.242 | 9,691,992 | +5,647 | 1.22% | 21,726,153 |
| 2018-03-12 | 2018-03-08 | 2.231 | 9,686,345 | +28,238 | 1.22% | 21,610,587 |
| 2018-02-20 | 2018-02-13 | 2.189 | 9,658,107 | -47,063 | 1.22% | 21,137,156 |
| 2018-02-09 | 2018-02-07 | 2.220 | 9,705,170 | -22,590 | 1.23% | 21,549,478 |
| 2018-02-08 | 2018-02-06 | 2.231 | 9,727,760 | -9,413 | 1.23% | 21,702,985 |
| 2018-01-31 | 2018-01-29 | 2.401 | 9,737,173 | +62,124 | 1.23% | 23,379,146 |
| 2018-01-30 | 2018-01-26 | 2.390 | 9,675,049 | -9,413 | 1.22% | 23,127,198 |
| 2018-01-19 | 2018-01-17 | 2.231 | 9,684,462 | +13,178 | 1.22% | 21,606,385 |
| 2018-01-16 | 2018-01-12 | 2.295 | 9,671,284 | -9,413 | 1.22% | 22,193,470 |
| 2018-01-12 | 2018-01-10 | 2.337 | 9,680,697 | -1,566 | 1.22% | 22,626,461 |
| 2018-01-11 | 2018-01-09 | 2.401 | 9,682,263 | +28,238 | 1.22% | 23,247,306 |
| 2018-01-10 | 2018-01-08 | 2.380 | 9,654,025 | +103,539 | 1.22% | 22,974,378 |
| 2018-01-08 | 2018-01-04 | 2.242 | 9,550,486 | -9,413 | 1.21% | 21,408,944 |
| 2018-01-05 | 2018-01-03 | 2.178 | 9,559,899 | +9,413 | 1.21% | 20,820,660 |
| 2018-01-02 | 2017-12-28 | 2.104 | 9,550,486 | -689 | 1.21% | 20,089,910 |
| 2017-12-27 | 2017-12-21 | 2.061 | 9,551,175 | -9,413 | 1.21% | 19,685,473 |
| 2017-12-13 | 2017-12-11 | 2.104 | 9,560,588 | -16,942 | 1.21% | 20,111,160 |
| 2017-12-07 | 2017-12-05 | 2.125 | 9,577,530 | -18,826 | 1.21% | 20,350,301 |
| 2017-11-21 | 2017-11-17 | 2.146 | 9,596,356 | -11,295 | 1.21% | 20,594,206 |
| 2017-10-17 | 2017-10-13 | 2.359 | 9,607,651 | +13,178 | 1.21% | 22,659,876 |
| 2017-09-20 | 2017-09-18 | 2.422 | 9,594,473 | -2,364 | 1.21% | 23,240,384 |
| 2017-09-18 | 2017-09-14 | 2.359 | 9,596,837 | +9,413 | 1.21% | 22,634,370 |
| 2017-09-01 | 2017-08-30 | 2.341 | 9,587,424 | +102,722 | 1.21% | 22,445,228 |
| 2017-08-16 | 2017-08-14 | 2.373 | 9,484,702 | +14,899 | 1.21% | 22,510,314 |
| 2017-08-15 | 2017-08-11 | 2.373 | 9,469,803 | -74,494 | 1.21% | 22,474,954 |
| 2017-08-11 | 2017-08-09 | 2.481 | 9,544,297 | +18,623 | 1.22% | 23,676,719 |
| 2017-08-08 | 2017-08-04 | 2.545 | 9,525,674 | -9,311 | 1.22% | 24,244,300 |
| 2017-08-03 | 2017-08-01 | 2.556 | 9,534,985 | -3,725 | 1.22% | 24,370,395 |
| 2017-08-02 | 2017-07-31 | 2.524 | 9,538,710 | +9,312 | 1.22% | 24,072,605 |
| 2017-07-24 | 2017-07-20 | 2.599 | 9,529,398 | -3,725 | 1.22% | 24,765,461 |
| 2017-07-21 | 2017-07-19 | 2.577 | 9,533,123 | +16,870 | 1.22% | 24,570,389 |
| 2017-07-20 | 2017-07-18 | 2.642 | 9,516,253 | +9,312 | 1.22% | 25,140,081 |
| 2017-07-17 | 2017-07-13 | 2.663 | 9,506,941 | -11,174 | 1.21% | 25,319,672 |
| 2017-07-11 | 2017-07-07 | 2.642 | 9,518,115 | +9,312 | 1.22% | 25,145,000 |
| 2017-07-10 | 2017-07-06 | 2.738 | 9,508,803 | +27,935 | 1.21% | 26,039,439 |
| 2017-07-05 | 2017-07-03 | 2.663 | 9,480,868 | -46,559 | 1.21% | 25,250,232 |
| 2017-07-04 | 2017-06-30 | 2.588 | 9,527,427 | -27,935 | 1.22% | 24,658,023 |
| 2017-07-03 | 2017-06-29 | 2.534 | 9,555,362 | -20,486 | 1.22% | 24,217,245 |
| 2017-06-29 | 2017-06-27 | 2.867 | 9,575,848 | -9,312 | 1.22% | 27,457,064 |
| 2017-06-28 | 2017-06-26 | 2.792 | 9,585,160 | +13,036 | 1.22% | 26,763,216 |
| 2017-06-27 | 2017-06-23 | 2.846 | 9,572,124 | +27,936 | 1.22% | 27,240,795 |
| 2017-06-21 | 2017-06-19 | 3.104 | 9,544,188 | -24,211 | 1.22% | 29,621,184 |
| 2017-06-20 | 2017-06-16 | 2.631 | 9,568,399 | -27,935 | 1.22% | 25,175,085 |
| 2017-06-19 | 2017-06-15 | 2.556 | 9,596,334 | -46,560 | 1.23% | 24,527,196 |
| 2017-06-16 | 2017-06-14 | 2.491 | 9,642,894 | -9,311 | 1.23% | 24,024,866 |
| 2017-06-14 | 2017-06-12 | 2.470 | 9,652,205 | +27,935 | 1.23% | 23,840,753 |
| 2017-06-13 | 2017-06-09 | 2.524 | 9,624,270 | +18,624 | 1.23% | 24,288,531 |
| 2017-06-12 | 2017-06-08 | 2.556 | 9,605,646 | -27,936 | 1.23% | 24,550,996 |
| 2017-06-06 | 2017-06-02 | 2.416 | 9,633,582 | +9,312 | 1.23% | 23,277,477 |
| 2017-05-23 | 2017-05-19 | 2.395 | 9,624,270 | -18,624 | 1.23% | 23,048,266 |
| 2017-05-19 | 2017-05-17 | 2.320 | 9,642,894 | +18,624 | 1.23% | 22,367,978 |
| 2017-05-17 | 2017-05-15 | 2.320 | 9,624,270 | -18,624 | 1.23% | 22,324,777 |
| 2017-05-16 | 2017-05-12 | 2.255 | 9,642,894 | -27,935 | 1.23% | 21,746,646 |
| 2017-05-15 | 2017-05-11 | 2.223 | 9,670,829 | -18,624 | 1.24% | 21,498,078 |
| 2017-05-09 | 2017-05-05 | 2.137 | 9,689,453 | +9,312 | 1.24% | 20,707,035 |
| 2017-05-05 | 2017-05-02 | 2.148 | 9,680,141 | -9,312 | 1.24% | 20,791,090 |
| 2017-04-24 | 2017-04-20 | 2.148 | 9,689,453 | +11,175 | 1.24% | 20,811,091 |
| 2017-04-20 | 2017-04-18 | 2.148 | 9,678,278 | +18,623 | 1.24% | 20,787,089 |
| 2017-04-13 | 2017-04-11 | 2.180 | 9,659,655 | +18,624 | 1.23% | 21,058,297 |
| 2017-04-11 | 2017-04-07 | 2.223 | 9,641,031 | +18,623 | 1.23% | 21,431,838 |
| 2017-04-10 | 2017-04-06 | 2.202 | 9,622,408 | +9,312 | 1.23% | 21,183,768 |
| 2017-04-06 | 2017-04-03 | 2.212 | 9,613,096 | +37,248 | 1.23% | 21,266,503 |
| 2017-04-05 | 2017-03-31 | 2.180 | 9,575,848 | +18,623 | 1.22% | 20,875,595 |
| 2017-04-03 | 2017-03-30 | 2.202 | 9,557,225 | +22,349 | 1.22% | 21,040,268 |
| 2017-03-31 | 2017-03-29 | 2.202 | 9,534,876 | +33,522 | 1.22% | 20,991,066 |
| 2017-03-30 | 2017-03-28 | 2.234 | 9,501,354 | +61,458 | 1.21% | 21,223,374 |
| 2017-03-28 | 2017-03-24 | 2.287 | 9,439,896 | +46,559 | 1.21% | 21,592,971 |
| 2017-03-27 | 2017-03-23 | 2.320 | 9,393,337 | +18,624 | 1.20% | 21,789,098 |
| 2017-03-24 | 2017-03-22 | 2.298 | 9,374,713 | +33,522 | 1.20% | 21,544,546 |
| 2016-10-24 | 2016-10-19 | 2.030 | 9,341,191 | +147,784 | 1.19% | 18,959,621 |
| 2016-09-13 | 2016-09-09 | 2.030 | 9,193,407 | +149,082 | 1.19% | 18,666,176 |
| 2016-07-07 | 2016-07-05 | 1.648 | 9,044,325 | -62,294 | 1.19% | 14,907,988 |
| 2016-07-05 | 2016-06-30 | 1.637 | 9,106,619 | -35,379 | 1.20% | 14,911,260 |
| 2016-07-04 | 2016-06-29 | 1.648 | 9,141,998 | -27,482 | 1.20% | 15,068,985 |
| 2016-06-28 | 2016-06-24 | 1.528 | 9,169,480 | -27,483 | 1.21% | 14,013,244 |
| 2016-06-17 | 2016-06-15 | 1.528 | 9,196,963 | -27,482 | 1.21% | 14,055,244 |
| 2016-06-16 | 2016-06-14 | 1.550 | 9,224,445 | -958 | 1.21% | 14,298,633 |
| 2016-06-13 | 2016-06-08 | 1.550 | 9,225,403 | -18,322 | 1.22% | 14,300,118 |
| 2016-05-24 | 2016-05-20 | 1.408 | 9,243,725 | -27,482 | 1.22% | 13,016,753 |
| 2015-10-16 | 2015-10-14 | 1.572 | 9,271,207 | +243,049 | 1.22% | 14,573,528 |
| 2015-09-29 | 2015-09-24 | 1.572 | 9,028,158 | -103 | 1.21% | 14,191,476 |
| 2015-09-07 | 2015-09-02 | 1.628 | 9,028,261 | +249,056 | 1.21% | 14,695,587 |
| 2015-06-15 | 2015-06-11 | 2.167 | 8,779,205 | -8,908 | 1.21% | 19,020,736 |
| 2015-06-01 | 2015-05-28 | 2.324 | 8,788,113 | +5,344 | 1.22% | 20,421,178 |
| 2015-05-28 | 2015-05-26 | 2.357 | 8,782,769 | +8,909 | 1.22% | 20,704,539 |
| 2015-05-08 | 2015-05-06 | 2.391 | 8,773,860 | +35,632 | 1.21% | 20,979,016 |
| 2015-05-04 | 2015-04-29 | 2.357 | 8,738,228 | -11,102 | 1.21% | 20,599,538 |
| 2015-04-29 | 2015-04-27 | 2.301 | 8,749,330 | +24,942 | 1.21% | 20,134,622 |
| 2015-04-27 | 2015-04-23 | 2.313 | 8,724,388 | +17,817 | 1.21% | 20,175,161 |
| 2015-04-21 | 2015-04-17 | 2.279 | 8,706,571 | +26,724 | 1.20% | 19,840,746 |
| 2015-04-20 | 2015-04-16 | 2.301 | 8,679,847 | -838 | 1.20% | 19,974,722 |
| 2015-04-16 | 2015-04-14 | 2.200 | 8,680,685 | -25,352 | 1.20% | 19,099,627 |
| 2015-04-15 | 2015-04-13 | 2.167 | 8,706,037 | -32,069 | 1.20% | 18,862,213 |
| 2015-04-14 | 2015-04-10 | 2.054 | 8,738,106 | -26,724 | 1.21% | 17,950,776 |
| 2015-04-13 | 2015-04-09 | 1.987 | 8,764,830 | +8,908 | 1.21% | 17,415,325 |
| 2015-04-10 | 2015-04-08 | 1.953 | 8,755,922 | +89,081 | 1.21% | 17,102,750 |
| 2014-12-18 | 2014-12-16 | 1.875 | 8,666,841 | -8 | 1.20% | 16,247,709 |
| 2014-12-10 | 2014-12-08 | 1.942 | 8,666,849 | -124,714 | 1.20% | 16,831,474 |
| 2014-12-09 | 2014-12-05 | 1.953 | 8,791,563 | +17,817 | 1.22% | 17,172,367 |
| 2014-12-08 | 2014-12-04 | 1.953 | 8,773,746 | +106,897 | 1.21% | 17,137,565 |
| 2014-12-04 | 2014-12-02 | 1.976 | 8,666,849 | +16,034 | 1.20% | 17,123,349 |
| 2014-12-03 | 2014-12-01 | 1.976 | 8,650,815 | +17,817 | 1.20% | 17,091,670 |
| 2014-12-02 | 2014-11-28 | 2.021 | 8,632,998 | -89,081 | 1.19% | 17,444,116 |
| 2014-11-28 | 2014-11-26 | 2.021 | 8,722,079 | +62,356 | 1.21% | 17,624,116 |
| 2014-11-26 | 2014-11-24 | 2.077 | 8,659,723 | +44,541 | 1.20% | 17,984,176 |
| 2014-11-05 | 2014-11-03 | 2.032 | 8,615,182 | -71,265 | 1.19% | 17,504,828 |
| 2014-11-04 | 2014-10-31 | 2.043 | 8,686,447 | +71,265 | 1.20% | 17,747,140 |
| 2014-10-17 | 2014-10-15 | 2.167 | 8,615,182 | -1,782 | 1.19% | 18,665,369 |
| 2014-10-10 | 2014-10-08 | 2.223 | 8,616,964 | +44,541 | 1.19% | 19,152,889 |
| 2014-10-09 | 2014-10-07 | 2.133 | 8,572,423 | +159,913 | 1.19% | 18,284,034 |
| 2014-10-06 | 2014-09-30 | 2.178 | 8,412,510 | -35,633 | 1.18% | 18,320,703 |
| 2014-09-26 | 2014-09-24 | 2.200 | 8,448,143 | +932 | 1.22% | 18,587,978 |
| 2014-09-22 | 2014-09-18 | 2.223 | 8,447,211 | -24,943 | 1.22% | 18,775,580 |
| 2014-09-02 | 2014-08-29 | 2.370 | 8,472,154 | +163,713 | 1.22% | 20,074,896 |
| 2014-08-28 | 2014-08-26 | 2.312 | 8,308,441 | +8,736 | 1.24% | 19,211,445 |
| 2014-08-25 | 2014-08-21 | 2.358 | 8,299,705 | -17,472 | 1.24% | 19,571,270 |
| 2014-08-06 | 2014-08-04 | 2.347 | 8,317,177 | -273 | 1.24% | 19,517,264 |
| 2014-07-15 | 2014-07-11 | 2.255 | 8,317,450 | -47,174 | 1.24% | 18,756,230 |
| 2014-07-07 | 2014-07-03 | 2.141 | 8,364,624 | -262,079 | 1.25% | 17,905,117 |
| 2014-07-03 | 2014-06-30 | 2.106 | 8,626,703 | +113,567 | 1.29% | 18,169,869 |
| 2014-07-02 | 2014-06-27 | 2.118 | 8,513,136 | +125,798 | 1.27% | 18,028,119 |
| 2014-06-25 | 2014-06-23 | 2.141 | 8,387,338 | -108,326 | 1.26% | 17,953,738 |
| 2014-06-19 | 2014-06-17 | 2.186 | 8,495,664 | -104,831 | 1.27% | 18,574,615 |
| 2014-06-18 | 2014-06-16 | 2.209 | 8,600,495 | -113,568 | 1.29% | 19,000,712 |
| 2014-06-16 | 2014-06-12 | 2.163 | 8,714,063 | +69,888 | 1.30% | 18,852,616 |
| 2014-06-13 | 2014-06-11 | 2.163 | 8,644,175 | +34,944 | 1.29% | 18,701,416 |
| 2014-06-10 | 2014-06-06 | 2.186 | 8,609,231 | +192,191 | 1.29% | 18,822,914 |
| 2014-06-09 | 2014-06-05 | 2.129 | 8,417,040 | +69,888 | 1.26% | 17,920,968 |
| 2014-05-27 | 2014-05-23 | 2.118 | 8,347,152 | -5,242 | 1.26% | 17,676,618 |
| 2014-05-23 | 2014-05-21 | 2.106 | 8,352,394 | -239,365 | 1.26% | 17,592,110 |
| 2014-05-22 | 2014-05-20 | 2.083 | 8,591,759 | -111,821 | 1.30% | 17,899,570 |
| 2014-05-19 | 2014-05-15 | 2.095 | 8,703,580 | +12,231 | 1.32% | 18,232,161 |
| 2014-05-16 | 2014-05-14 | 2.060 | 8,691,349 | +27,955 | 1.31% | 17,908,072 |
| 2014-05-15 | 2014-05-13 | 2.003 | 8,663,394 | +152,006 | 1.31% | 17,354,625 |
| 2014-05-14 | 2014-05-12 | 2.003 | 8,511,388 | +138,028 | 1.29% | 17,050,125 |
| 2014-05-13 | 2014-05-09 | 2.015 | 8,373,360 | +43,680 | 1.27% | 16,869,475 |
| 2014-05-12 | 2014-05-08 | 2.049 | 8,329,680 | -218,400 | 1.26% | 17,067,522 |
| 2014-04-30 | 2014-04-28 | 2.141 | 8,548,080 | +36,692 | 1.29% | 18,297,818 |
| 2014-04-25 | 2014-04-23 | 2.163 | 8,511,388 | +69,887 | 1.29% | 18,414,135 |
| 2014-04-24 | 2014-04-22 | 2.232 | 8,441,501 | +73,382 | 1.28% | 18,842,712 |
| 2014-04-23 | 2014-04-17 | 2.370 | 8,368,119 | +3,495 | 1.27% | 19,828,384 |
| 2014-04-22 | 2014-04-16 | 2.358 | 8,364,624 | +8,736 | 1.27% | 19,724,353 |
| 2014-04-16 | 2014-04-14 | 2.427 | 8,355,888 | -5,242 | 1.27% | 20,277,649 |
| 2014-04-15 | 2014-04-11 | 2.392 | 8,361,130 | +8,736 | 1.27% | 20,003,242 |
| 2014-04-09 | 2014-04-07 | 2.438 | 8,352,394 | -17,472 | 1.27% | 20,364,779 |
| 2014-04-08 | 2014-04-04 | 2.381 | 8,369,866 | -94,348 | 1.27% | 19,928,333 |
| 2014-04-07 | 2014-04-03 | 2.301 | 8,464,214 | -27,955 | 1.29% | 19,474,747 |
| 2014-04-04 | 2014-04-02 | 2.278 | 8,492,169 | +87,359 | 1.29% | 19,344,648 |
| 2014-04-03 | 2014-04-01 | 2.289 | 8,404,810 | +61,152 | 1.28% | 19,241,859 |
| 2014-03-21 | 2014-03-19 | 2.289 | 8,343,658 | -39,260 | 1.28% | 19,101,858 |
| 2014-03-17 | 2014-03-13 | 2.209 | 8,382,918 | -26,208 | 1.29% | 18,520,029 |
| 2014-03-10 | 2014-03-06 | 2.118 | 8,409,126 | -822 | 1.29% | 17,807,859 |
| 2014-01-15 | 2014-01-13 | 2.049 | 8,409,948 | -8,230 | 1.31% | 17,231,991 |
| 2014-01-08 | 2014-01-06 | 2.049 | 8,418,178 | -54,163 | 1.31% | 17,248,855 |
| 2013-12-23 | 2013-12-19 | 2.072 | 8,472,341 | +54,163 | 1.33% | 17,553,799 |
| 2013-12-20 | 2013-12-18 | 2.049 | 8,418,178 | -26,208 | 1.33% | 17,248,855 |
| 2013-11-26 | 2013-11-22 | 1.877 | 8,444,386 | -9,283 | 1.33% | 15,852,620 |
| 2013-11-06 | 2013-11-04 | 1.866 | 8,453,669 | -262,079 | 1.33% | 15,773,278 |
| 2013-09-30 | 2013-09-26 | 1.866 | 8,715,748 | +194,933 | 1.37% | 16,262,279 |
| 2013-09-04 | 2013-09-02 | 1.946 | 8,520,815 | -5,242 | 1.37% | 16,581,323 |
| 2013-08-26 | 2013-08-22 | 2.007 | 8,526,057 | +210,644 | 1.37% | 17,111,885 |
| 2013-07-17 | 2013-07-15 | 2.019 | 8,315,413 | +170,402 | 1.37% | 16,786,718 |
| 2013-07-16 | 2013-07-12 | 1.995 | 8,145,011 | +85,202 | 1.34% | 16,251,525 |
| 2013-06-28 | 2013-06-26 | 1.761 | 8,059,809 | +17,040 | 1.32% | 14,189,580 |
| 2013-06-24 | 2013-06-20 | 1.631 | 8,042,769 | -51,121 | 1.32% | 13,121,211 |
| 2013-04-19 | 2013-04-17 | 1.561 | 8,093,890 | -17,040 | 1.33% | 12,634,628 |
| 2013-02-07 | 2013-02-05 | 1.737 | 8,110,930 | -17,040 | 1.33% | 14,089,186 |
| 2013-01-14 | 2013-01-10 | 1.772 | 8,127,970 | -25,561 | 1.34% | 14,404,977 |
| 2013-01-02 | 2012-12-27 | 1.584 | 8,153,531 | -24,488 | 1.34% | 12,919,123 |
| 2012-12-14 | 2012-12-12 | 1.596 | 8,178,019 | +24,488 | 1.34% | 13,053,908 |
| 2012-11-23 | 2012-11-21 | 1.479 | 8,153,531 | +8,520 | 1.34% | 12,057,848 |
| 2012-11-21 | 2012-11-19 | 1.455 | 8,145,011 | -8,520 | 1.34% | 11,854,053 |
| 2012-11-16 | 2012-11-14 | 1.432 | 8,153,531 | +17,041 | 1.34% | 11,675,059 |
| 2012-11-05 | 2012-11-01 | 1.467 | 8,136,490 | -8,521 | 1.34% | 11,937,149 |
| 2012-11-02 | 2012-10-31 | 1.455 | 8,145,011 | -8,520 | 1.34% | 11,854,053 |
| 2012-10-24 | 2012-10-19 | 1.397 | 8,153,531 | -12,203 | 1.34% | 11,387,967 |
| 2012-10-19 | 2012-10-17 | 1.408 | 8,165,734 | -2,675 | 1.34% | 11,500,852 |
| 2012-09-27 | 2012-09-25 | 1.420 | 8,168,409 | +8,521 | 1.34% | 11,600,491 |
| 2012-09-20 | 2012-09-18 | 1.338 | 8,159,888 | +8,520 | 1.34% | 10,917,987 |
| 2012-08-29 | 2012-08-27 | 1.221 | 8,151,368 | +17,040 | 1.34% | 9,949,869 |
| 2012-08-27 | 2012-08-23 | 1.221 | 8,134,328 | -806 | 1.34% | 9,929,069 |
| 2012-05-22 | 2012-05-18 | 1.174 | 8,135,134 | -25,560 | 1.34% | 9,548,128 |
| 2012-05-14 | 2012-05-10 | 1.361 | 8,160,694 | -802 | 1.34% | 11,110,628 |
| 2012-04-24 | 2012-04-20 | 1.408 | 8,161,496 | -1,604 | 1.34% | 11,494,883 |
| 2012-04-10 | 2012-04-03 | 1.397 | 8,163,100 | -17,040 | 1.34% | 11,401,332 |
| 2012-02-24 | 2012-02-22 | 1.491 | 8,180,140 | +13,632 | 1.34% | 12,193,208 |
| 2012-02-07 | 2012-02-03 | 1.232 | 8,166,508 | +3,408 | 1.34% | 10,064,199 |
| 2011-11-30 | 2011-11-28 | 1.232 | 8,163,100 | +8,520 | 1.34% | 10,059,999 |
| 2011-11-29 | 2011-11-25 | 1.268 | 8,154,580 | +17,041 | 1.34% | 10,336,628 |
| 2011-11-14 | 2011-11-10 | 1.291 | 8,137,539 | -52,825 | 1.34% | 10,506,046 |
| 2011-11-08 | 2011-11-04 | 1.467 | 8,190,364 | +52,825 | 1.35% | 12,016,189 |
| 2011-11-04 | 2011-11-02 | 1.315 | 8,137,539 | -10,224 | 1.34% | 10,697,065 |
| 2011-11-03 | 2011-11-01 | 1.315 | 8,147,763 | +10,224 | 1.34% | 10,710,505 |
| 2011-10-21 | 2011-10-19 | 1.326 | 8,137,539 | -17,041 | 1.34% | 10,792,574 |
| 2011-10-20 | 2011-10-18 | 1.268 | 8,154,580 | +17,041 | 1.34% | 10,336,628 |
| 2011-10-03 | 2011-09-28 | 1.479 | 8,137,539 | +57,506 | 1.34% | 12,034,198 |
| 2011-08-29 | 2011-08-25 | 1.999 | 8,080,033 | +61,212 | 1.33% | 16,149,385 |
| 2011-08-03 | 2011-08-01 | 2.034 | 8,018,821 | -5,309 | 1.33% | 16,311,546 |
| 2011-07-12 | 2011-07-08 | 1.963 | 8,024,130 | -552 | 1.33% | 15,752,961 |
| 2011-07-11 | 2011-07-07 | 1.951 | 8,024,682 | -23,675 | 1.33% | 15,659,141 |
| 2011-05-16 | 2011-05-12 | 1.892 | 8,048,357 | -284 | 1.34% | 15,229,420 |
| 2011-05-05 | 2011-05-03 | 1.845 | 8,048,641 | -33,823 | 1.34% | 14,849,209 |
| 2011-04-12 | 2011-04-08 | 1.940 | 8,082,464 | -25,367 | 1.34% | 15,676,308 |
| 2011-03-09 | 2011-03-07 | 2.011 | 8,107,831 | -67,644 | 1.35% | 16,300,832 |
| 2011-03-03 | 2011-03-01 | 1.987 | 8,175,475 | +67,644 | 1.36% | 16,243,456 |
| 2011-02-15 | 2011-02-11 | 2.022 | 8,107,831 | +44,151 | 1.35% | 16,396,719 |
| 2011-02-14 | 2011-02-10 | 2.046 | 8,063,680 | -50,733 | 1.34% | 16,498,161 |
| 2011-02-11 | 2011-02-09 | 2.105 | 8,114,413 | -60,880 | 1.35% | 17,081,786 |
| 2011-02-10 | 2011-02-08 | 2.176 | 8,175,293 | +8,455 | 1.36% | 17,790,056 |
| 2011-02-08 | 2011-02-02 | 2.093 | 8,166,838 | +25,367 | 1.36% | 17,095,561 |
| 2011-01-26 | 2011-01-24 | 1.999 | 8,141,471 | +43,722 | 1.36% | 16,272,180 |
| 2011-01-21 | 2011-01-19 | 2.058 | 8,097,749 | +93,012 | 1.35% | 16,663,634 |
| 2011-01-12 | 2011-01-10 | 1.892 | 8,004,737 | -42,278 | 1.33% | 15,146,881 |
| 2011-01-10 | 2011-01-06 | 1.916 | 8,047,015 | +49,067 | 1.34% | 15,416,049 |
| 2011-01-05 | 2011-01-03 | 1.868 | 7,997,948 | +42,020 | 1.34% | 14,941,377 |
| 2010-12-16 | 2010-12-14 | 1.844 | 7,955,928 | -12,974 | 1.33% | 14,673,541 |
| 2010-12-13 | 2010-12-09 | 1.678 | 7,968,902 | -8,404 | 1.34% | 13,369,957 |
| 2010-11-23 | 2010-11-19 | 1.690 | 7,977,306 | -8,498 | 1.34% | 13,478,979 |
| 2010-10-13 | 2010-10-11 | 1.713 | 7,985,804 | -43,249 | 1.34% | 13,683,385 |
| 2010-09-17 | 2010-09-15 | 1.666 | 8,029,053 | +66,820 | 1.35% | 13,375,338 |
| 2010-08-16 | 2010-08-12 | 1.669 | 7,962,233 | -8,404 | 1.34% | 13,288,785 |
| 2010-08-13 | 2010-08-11 | 1.645 | 7,970,637 | +71,679 | 1.34% | 13,111,404 |
| 2010-07-28 | 2010-07-26 | 1.573 | 7,898,958 | +41,642 | 1.34% | 12,424,436 |
| 2010-07-20 | 2010-07-16 | 1.621 | 7,857,316 | +8,328 | 1.33% | 12,736,309 |
| 2010-06-09 | 2010-06-07 | 1.465 | 7,848,988 | -1,306 | 1.33% | 11,497,650 |
| 2010-05-07 | 2010-05-05 | 1.549 | 7,850,294 | -1,666 | 1.33% | 12,159,374 |
| 2010-04-27 | 2010-04-23 | 1.633 | 7,851,960 | +1,666 | 1.33% | 12,821,906 |
| 2010-03-16 | 2010-03-12 | 1.561 | 7,850,294 | +5,229 | 1.33% | 12,253,633 |
| 2010-01-29 | 2010-01-27 | 1.561 | 7,845,065 | +87,408 | 1.33% | 12,245,471 |
| 2010-01-14 | 2010-01-12 | 1.645 | 7,757,657 | -33,314 | 1.33% | 12,761,060 |
| 2010-01-11 | 2010-01-07 | 1.627 | 7,790,971 | +86,438 | 1.33% | 12,675,855 |
| 2010-01-08 | 2010-01-06 | 1.627 | 7,704,533 | +32,945 | 1.33% | 12,535,221 |
| 2009-12-22 | 2009-12-18 | 1.433 | 7,671,588 | -16,472 | 1.33% | 10,991,277 |
| 2009-12-16 | 2009-12-14 | 1.603 | 7,688,060 | -13,178 | 1.33% | 12,321,727 |
| 2009-12-15 | 2009-12-11 | 1.554 | 7,701,238 | -8,236 | 1.33% | 11,968,822 |
| 2009-12-14 | 2009-12-10 | 1.627 | 7,709,474 | +24,708 | 1.34% | 12,543,260 |
| 2009-12-11 | 2009-12-09 | 1.809 | 7,684,766 | -11,530 | 1.33% | 13,902,657 |
| 2009-11-30 | 2009-11-26 | 1.214 | 7,696,296 | -1,279 | 1.33% | 9,344,641 |
| 2009-09-25 | 2009-09-23 | 0.983 | 7,697,575 | +273,800 | 1.33% | 7,570,417 |
| 2009-08-20 | 2009-08-18 | 0.971 | 7,423,775 | +41,180 | 1.38% | 7,211,003 |
| 2009-08-11 | 2009-08-07 | 0.996 | 7,382,595 | -12,791 | 1.38% | 7,350,278 |
| 2009-08-04 | 2009-07-31 | 1.032 | 7,395,386 | -255 | 1.38% | 7,632,392 |
| 2009-06-05 | 2009-06-03 | 1.008 | 7,395,641 | +49,416 | 1.38% | 7,453,063 |
| 2009-04-29 | 2009-04-27 | 0.765 | 7,346,225 | +5,480,830 | 1.37% | 5,619,344 |
| 2009-03-24 | 2009-03-20 | 0.716 | 1,865,395 | -142,366 | 0.35% | 1,336,299 |
| 2009-03-12 | 2009-03-10 | 0.595 | 2,007,761 | +8,236 | 0.37% | 1,194,508 |
| 2008-11-06 | 2008-11-04 | 0.692 | 1,999,525 | -83,831 | 0.37% | 1,383,829 |
| 2008-10-28 | 2008-10-24 | 0.631 | 2,083,356 | -9,883 | 0.40% | 1,315,369 |
| 2008-10-23 | 2008-10-21 | 0.692 | 2,093,239 | -8 | 0.40% | 1,448,687 |
| 2008-10-16 | 2008-10-14 | 0.729 | 2,093,247 | -294 | 0.40% | 1,524,939 |
| 2008-10-13 | 2008-10-09 | 0.826 | 2,093,541 | -45 | 0.40% | 1,728,507 |
| 2008-10-06 | 2008-10-02 | 0.911 | 2,093,586 | -2,513 | 0.40% | 1,906,483 |
| 2008-10-03 | 2008-09-30 | 0.911 | 2,096,099 | +36,898 | 0.40% | 1,908,771 |
| 2008-09-16 | 2008-09-11 | 1.056 | 2,059,201 | -502 | 0.40% | 2,175,198 |
| 2008-09-10 | 2008-09-08 | 1.129 | 2,059,703 | +9,883 | 0.40% | 2,325,779 |
| 2008-09-08 | 2008-09-04 | 1.153 | 2,049,820 | -16,472 | 0.40% | 2,364,396 |
| 2008-08-20 | 2008-08-18 | 1.236 | 2,066,292 | +36,160 | 0.40% | 2,553,524 |
| 2008-08-14 | 2008-08-12 | 1.322 | 2,030,132 | +3,420 | 0.40% | 2,684,457 |
| 2008-07-10 | 2008-07-08 | 1.372 | 2,026,712 | -18,520 | 0.40% | 2,780,119 |
| 2008-05-08 | 2008-05-06 | 1.668 | 2,045,232 | -3,237 | 0.41% | 3,412,123 |
| 2008-05-02 | 2008-04-29 | 1.582 | 2,048,469 | -29,131 | 0.41% | 3,240,318 |
| 2008-04-16 | 2008-04-14 | 1.520 | 2,077,600 | -494 | 0.41% | 3,158,024 |
| 2008-03-18 | 2008-03-14 | 1.545 | 2,078,094 | +3,237 | 0.41% | 3,210,137 |
| 2008-01-30 | 2008-01-28 | 1.668 | 2,074,857 | -30,749 | 0.41% | 3,461,547 |
| 2008-01-18 | 2008-01-16 | 1.742 | 2,105,606 | -22,162 | 0.42% | 3,668,973 |
| 2008-01-10 | 2008-01-08 | 2.039 | 2,127,768 | +26,108 | 0.42% | 4,339,322 |
| 2008-01-04 | 2008-01-02 | 2.064 | 2,101,660 | +79,926 | 0.42% | 4,338,668 |
| 2008-01-03 | 2007-12-31 | 2.052 | 2,021,734 | -22,379 | 0.41% | 4,148,374 |
| 2007-12-28 | 2007-12-24 | 2.014 | 2,044,113 | +22,379 | 0.44% | 4,117,568 |
| 2007-12-14 | 2007-12-12 | 2.052 | 2,021,734 | -5,110 | 0.43% | 4,148,374 |
| 2007-12-13 | 2007-12-11 | 2.077 | 2,026,844 | -6,244 | 0.43% | 4,209,577 |
| 2007-12-10 | 2007-12-06 | 2.089 | 2,033,088 | +30,372 | 0.44% | 4,247,982 |
| 2007-11-28 | 2007-11-26 | 2.064 | 2,002,716 | +39,963 | 0.43% | 4,134,408 |
| 2007-11-14 | 2007-11-12 | 2.039 | 1,962,753 | -27,175 | 0.42% | 4,002,795 |
| 2007-11-09 | 2007-11-07 | 2.127 | 1,989,928 | -23,978 | 0.43% | 4,232,494 |
| 2007-11-07 | 2007-11-05 | 2.039 | 2,013,906 | -71,933 | 0.43% | 4,107,115 |
| 2007-10-31 | 2007-10-29 | 2.064 | 2,085,839 | -12,964 | 0.45% | 4,306,007 |
| 2007-10-30 | 2007-10-26 | 2.039 | 2,098,803 | -79,927 | 0.45% | 4,280,252 |
| 2007-10-18 | 2007-10-16 | 2.027 | 2,178,730 | -15,985 | 0.47% | 4,415,994 |
| 2007-10-12 | 2007-10-10 | 2.064 | 2,194,715 | -23,978 | 0.47% | 4,530,771 |
| 2007-10-11 | 2007-10-09 | 2.039 | 2,218,693 | -15,985 | 0.48% | 4,524,753 |
| 2007-10-08 | 2007-10-04 | 2.064 | 2,234,678 | -95,912 | 0.48% | 4,613,271 |
| 2007-10-04 | 2007-10-02 | 2.039 | 2,330,590 | -39,963 | 0.50% | 4,752,953 |
| 2007-10-02 | 2007-09-27 | 2.027 | 2,370,553 | +24,518 | 0.51% | 4,804,794 |
| 2007-09-28 | 2007-09-25 | 2.064 | 2,346,035 | -39,963 | 0.51% | 4,843,156 |
| 2007-09-27 | 2007-09-24 | 2.014 | 2,385,998 | -15,985 | 0.52% | 4,806,246 |
| 2007-09-24 | 2007-09-20 | 2.064 | 2,401,983 | -15,986 | 0.52% | 4,958,655 |
| 2007-09-21 | 2007-09-19 | 2.064 | 2,417,969 | -7,992 | 0.52% | 4,991,657 |
| 2007-09-19 | 2007-09-17 | 2.052 | 2,425,961 | +91,116 | 0.52% | 4,977,803 |
| 2007-09-18 | 2007-09-14 | 2.039 | 2,334,845 | -97,510 | 0.50% | 4,761,631 |
| 2007-09-17 | 2007-09-13 | 2.039 | 2,432,355 | +15,985 | 0.53% | 4,960,490 |
| 2007-09-14 | 2007-09-12 | 2.064 | 2,416,370 | +7,993 | 0.52% | 4,988,356 |
| 2007-09-11 | 2007-09-07 | 2.002 | 2,408,377 | -3,658 | 0.52% | 4,821,193 |
| 2007-09-10 | 2007-09-06 | 2.002 | 2,412,035 | -14,387 | 0.52% | 4,828,516 |
| 2007-09-07 | 2007-09-05 | 2.002 | 2,426,422 | -308,515 | 0.52% | 4,857,316 |
| 2007-09-05 | 2007-09-03 | 2.052 | 2,734,937 | +39,963 | 0.59% | 5,611,788 |
| 2007-09-04 | 2007-08-31 | 2.027 | 2,694,974 | -15,985 | 0.58% | 5,462,351 |
| 2007-08-30 | 2007-08-28 | 1.989 | 2,710,959 | -31,971 | 0.59% | 5,392,996 |
| 2007-08-27 | 2007-08-23 | 2.078 | 2,742,930 | +57,545 | 0.59% | 5,698,541 |
| 2007-08-20 | 2007-08-16 | 1.913 | 2,685,385 | -7,894 | 0.59% | 5,136,752 |
| 2007-08-17 | 2007-08-15 | 2.078 | 2,693,279 | -236,818 | 0.59% | 5,595,389 |
| 2007-08-15 | 2007-08-13 | 2.116 | 2,930,097 | +7,894 | 0.64% | 6,198,742 |
| 2007-08-14 | 2007-08-10 | 2.116 | 2,922,203 | +213,136 | 0.64% | 6,182,042 |
| 2007-08-10 | 2007-08-08 | 2.128 | 2,709,067 | -78,939 | 0.59% | 5,765,462 |
| 2007-08-09 | 2007-08-07 | 2.052 | 2,788,006 | -23,682 | 0.61% | 5,721,551 |
| 2007-08-08 | 2007-08-06 | 2.103 | 2,811,688 | -11,841 | 0.62% | 5,912,624 |
| 2007-08-06 | 2007-08-02 | 2.204 | 2,823,529 | -7,894 | 0.62% | 6,223,670 |
| 2007-08-03 | 2007-08-01 | 2.255 | 2,831,423 | +22,103 | 0.62% | 6,384,543 |
| 2007-08-02 | 2007-07-31 | 2.344 | 2,809,320 | -56,810 | 0.62% | 6,583,821 |
| 2007-08-01 | 2007-07-30 | 2.318 | 2,866,130 | +39,469 | 0.63% | 6,644,343 |
| 2007-07-30 | 2007-07-26 | 2.344 | 2,826,661 | +1,246,229 | 0.62% | 6,624,461 |
| 2007-07-27 | 2007-07-25 | 2.356 | 1,580,432 | -36,312 | 0.52% | 3,723,864 |
| 2007-07-26 | 2007-07-24 | 2.344 | 1,616,744 | -78,939 | 0.53% | 3,788,943 |
| 2007-07-25 | 2007-07-23 | 2.318 | 1,695,683 | -15,788 | 0.56% | 3,930,980 |
| 2007-07-24 | 2007-07-20 | 2.306 | 1,711,471 | -55,258 | 0.56% | 3,945,899 |
| 2007-07-23 | 2007-07-19 | 2.293 | 1,766,729 | -118,409 | 0.58% | 4,050,919 |
| 2007-07-18 | 2007-07-16 | 2.141 | 1,885,138 | -1,798 | 0.62% | 4,035,849 |
| 2007-07-17 | 2007-07-13 | 2.128 | 1,886,936 | +39,470 | 0.62% | 4,015,795 |
| 2007-07-16 | 2007-07-12 | 2.166 | 1,847,466 | +58,810 | 0.61% | 4,002,005 |
| 2007-07-13 | 2007-07-11 | 2.154 | 1,788,656 | +61,573 | 0.59% | 3,851,952 |
| 2007-07-12 | 2007-07-10 | 2.141 | 1,727,083 | +89,991 | 0.57% | 3,697,473 |
| 2007-07-11 | 2007-07-09 | 2.166 | 1,637,092 | -31,576 | 0.54% | 3,546,290 |
| 2007-07-10 | 2007-07-06 | 2.116 | 1,668,668 | +15,331 | 0.55% | 3,530,136 |
| 2007-07-09 | 2007-07-05 | 2.078 | 1,653,337 | +39,470 | 0.54% | 3,434,870 |
| 2007-07-06 | 2007-07-04 | 2.141 | 1,613,867 | -39,470 | 0.53% | 3,455,091 |
| 2007-07-05 | 2007-07-03 | 2.179 | 1,653,337 | -99,464 | 0.54% | 3,602,425 |
| 2007-07-04 | 2007-06-29 | 2.103 | 1,752,801 | -64,730 | 0.58% | 3,685,919 |
| 2007-07-03 | 2007-06-28 | 2.154 | 1,817,531 | +71,045 | 0.60% | 3,914,135 |
| 2007-06-29 | 2007-06-27 | 2.708 | 1,746,486 | +71,046 | 0.57% | 4,729,206 |
| 2007-06-28 | 2007-06-26 | 2.736 | 1,675,440 | +199,523 | 0.55% | 4,584,331 |
| 2007-06-27 | 2007-06-25 | 2.609 | 1,475,917 | +28,215 | 0.54% | 3,850,078 |
| 2007-06-26 | 2007-06-22 | 2.594 | 1,447,702 | 0.53% | 3,755,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy