History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 162,098,777 +0 19.28% 51,061,115
2025-10-13 2025-10-09 0.340 162,098,777 +0 19.28% 55,113,584
2025-10-10 2025-10-08 0.325 162,098,777 +0 19.28% 52,682,103
2025-10-09 2025-10-06 0.325 162,098,777 +0 19.28% 52,682,103
2025-10-08 2025-10-03 0.330 162,098,777 +0 19.28% 53,492,596
2025-10-06 2025-10-02 0.330 162,098,777 -741 19.28% 53,492,596
2025-09-18 2025-09-16 0.340 162,099,518 -4,296 19.28% 55,113,836
2025-07-31 2025-07-29 0.340 162,103,814 +166,741 19.28% 55,115,297
2025-07-17 2025-07-15 0.310 161,937,073 -3,302 19.26% 50,200,493
2025-07-15 2025-07-11 0.320 161,940,375 -313 19.26% 51,820,920
2025-07-08 2025-07-04 0.310 161,940,688 +486,000 19.26% 50,201,613
2025-06-18 2025-06-16 0.320 161,454,688 -8,000 19.20% 51,665,500
2025-06-17 2025-06-13 0.335 161,462,688 -941 19.20% 54,090,000
2025-06-16 2025-06-12 0.320 161,463,629 +2,347 19.20% 51,668,361
2025-06-10 2025-06-06 0.320 161,461,282 +313 19.20% 51,667,610
2025-06-05 2025-06-03 0.305 161,460,969 -6,381 19.20% 49,245,596
2025-05-12 2025-05-08 0.375 161,467,350 -2,000 19.20% 60,550,256
2025-04-15 2025-04-11 0.340 161,469,350 +315 19.20% 54,899,579
2025-03-12 2025-03-10 0.350 161,469,035 -67,534 19.20% 56,514,162
2025-03-10 2025-03-06 0.360 161,536,569 -753 19.21% 58,153,165
2025-02-28 2025-02-26 0.390 161,537,322 -100,000 19.21% 62,999,556
2025-02-21 2025-02-19 0.380 161,637,322 -4,832 19.22% 61,422,182
2025-02-18 2025-02-14 0.355 161,642,154 -117 19.22% 57,382,965
2025-02-06 2025-02-04 0.350 161,642,271 -10,000 19.22% 56,574,795
2025-02-05 2025-02-03 0.350 161,652,271 -20,000 19.22% 56,578,295
2025-01-27 2025-01-23 0.395 161,672,271 -2,826 19.23% 63,860,547
2025-01-14 2025-01-10 0.360 161,675,097 -22,000 19.23% 58,203,035
2025-01-09 2025-01-07 0.405 161,697,097 -1,569 19.23% 65,487,324
2025-01-06 2025-01-02 0.395 161,698,666 +300,000 19.23% 63,870,973
2024-12-17 2024-12-13 0.420 161,398,666 -139 19.19% 67,787,440
2024-12-10 2024-12-06 0.405 161,398,805 -2,408 19.19% 65,366,516
2024-12-09 2024-12-05 0.380 161,401,213 -214 19.19% 61,332,461
2024-11-26 2024-11-22 0.375 161,401,427 -313 19.19% 60,525,535
2024-11-25 2024-11-21 0.370 161,401,740 +300,000 19.19% 59,718,644
2024-11-19 2024-11-15 0.415 161,101,740 +71,706,692 19.16% 66,857,222
2024-11-14 2024-11-12 0.430 89,395,048 -1,254 10.63% 38,439,871
2024-11-08 2024-11-06 0.430 89,396,302 -9,422 10.63% 38,440,410
2024-11-06 2024-11-04 0.420 89,405,724 +2,294,140 10.63% 37,550,404
2024-11-05 2024-11-01 0.425 87,111,584 +7,065,889 10.36% 37,022,423
2024-10-28 2024-10-24 0.430 80,045,695 -50,000 9.52% 34,419,649
2024-10-18 2024-10-16 0.450 80,095,695 -60,000 9.53% 36,043,063
2024-10-09 2024-10-07 0.470 80,155,695 -64,182 9.53% 37,673,177
2024-10-08 2024-10-04 0.430 80,219,877 -4,082 9.54% 34,494,547
2024-10-07 2024-10-03 0.415 80,223,959 +20,000 9.54% 33,292,943
2024-09-10 2024-09-05 0.375 80,203,959 -1,485 9.54% 30,076,485
2024-08-14 2024-08-12 0.380 80,205,444 -626 9.54% 30,478,069
2024-07-24 2024-07-22 0.370 80,206,070 -376 9.54% 29,676,246
2024-07-19 2024-07-17 0.365 80,206,446 -80,000 9.54% 29,275,353
2024-07-18 2024-07-16 0.370 80,286,446 -56,000 9.55% 29,705,985
2024-07-16 2024-07-12 0.390 80,342,446 -20,000 9.55% 31,333,554
2024-06-28 2024-06-26 0.400 80,362,446 +1,569 9.56% 32,144,978
2024-06-18 2024-06-14 0.390 80,360,877 +100,000 9.56% 31,340,742
2024-06-14 2024-06-12 0.465 80,260,877 +313 9.54% 37,321,308
2024-05-22 2024-05-20 0.410 80,260,564 -20,000 9.54% 32,906,831
2024-05-17 2024-05-14 0.375 80,280,564 +1,865 9.55% 30,105,212
2024-05-14 2024-05-10 0.375 80,278,699 -3,139 9.55% 30,104,512
2024-05-02 2024-04-29 0.450 80,281,838 -1,569 9.55% 36,126,827
2024-03-19 2024-03-15 0.430 80,283,407 +30,000 9.55% 34,521,865
2024-02-27 2024-02-23 0.445 80,253,407 +941 9.54% 35,712,766
2024-02-26 2024-02-22 0.445 80,252,466 -2,057 9.54% 35,712,347
2024-02-23 2024-02-21 0.450 80,254,523 -1,569 9.54% 36,114,535
2024-02-08 2024-02-06 0.435 80,256,092 +1,256 9.54% 34,911,400
2024-02-07 2024-02-05 0.405 80,254,836 -1,129 9.54% 32,503,209
2023-12-21 2023-12-19 0.400 80,255,965 -313 9.54% 32,102,386
2023-12-18 2023-12-14 0.400 80,256,278 -18 9.54% 32,102,511
2023-11-20 2023-11-16 0.460 80,256,296 +50,000 9.54% 36,917,896
2023-10-31 2023-10-27 0.390 80,206,296 -36 9.54% 31,280,455
2023-08-08 2023-08-04 0.520 80,206,332 -6,000 9.54% 41,707,293
2023-07-24 2023-07-20 0.530 80,212,332 -160,000 9.54% 42,512,536
2023-05-17 2023-05-15 0.520 80,372,332 +46,000 9.56% 41,793,613
2023-05-03 2023-04-28 0.510 80,326,332 -4,711 9.55% 40,966,429
2023-04-04 2023-03-31 0.580 80,331,043 +4,711 9.55% 46,592,005
2023-03-07 2023-03-03 0.580 80,326,332 -15 9.55% 46,589,273
2023-03-01 2023-02-27 0.580 80,326,347 +2,000 9.55% 46,589,281
2023-02-13 2023-02-09 0.620 80,324,347 -941 9.55% 49,801,095
2022-10-24 2022-10-20 0.405 80,325,288 +50,000 9.55% 32,531,742
2022-10-10 2022-10-06 0.440 80,275,288 +2,000 9.55% 35,321,127
2022-09-22 2022-09-20 0.480 80,273,288 -941 9.55% 38,531,178
2022-07-28 2022-07-26 0.700 80,274,229 +941 9.55% 56,191,960
2022-07-15 2022-07-13 0.720 80,273,288 +1,257 9.55% 57,796,767
2022-06-23 2022-06-21 0.720 80,272,031 +60,000 9.55% 57,795,862
2022-06-08 2022-06-06 0.740 80,212,031 -1,580 9.54% 59,356,903
2022-05-31 2022-05-27 0.740 80,213,611 -3,139 9.54% 59,358,072
2022-05-05 2022-05-03 0.730 80,216,750 +327 9.54% 58,558,228
2022-04-25 2022-04-21 0.660 80,216,423 +10,000 9.54% 52,942,839
2022-04-20 2022-04-14 0.740 80,206,423 +72,306,005 9.54% 59,352,753
2022-04-04 2022-03-31 0.730 7,900,418 +50,000 0.94% 5,767,305
2022-03-16 2022-03-14 0.650 7,850,418 -56,000 0.93% 5,102,772
2022-03-14 2022-03-10 0.760 7,906,418 +10,000 0.94% 6,008,878
2022-02-28 2022-02-24 0.830 7,896,418 -8,000 0.94% 6,554,027
2022-02-22 2022-02-18 0.870 7,904,418 -4,000 0.94% 6,876,844
2022-01-25 2022-01-21 0.890 7,908,418 +28,000 0.94% 7,038,492
2022-01-24 2022-01-20 0.890 7,880,418 +20,000 0.94% 7,013,572
2022-01-11 2022-01-07 0.880 7,860,418 +20,000 0.93% 6,917,168
2022-01-05 2022-01-03 0.900 7,840,418 -8,000 0.93% 7,056,376
2022-01-04 2021-12-31 0.900 7,848,418 +20,000 0.93% 7,063,576
2021-12-30 2021-12-28 0.900 7,828,418 -44,000 0.93% 7,045,576
2021-11-23 2021-11-19 0.930 7,872,418 -11,440 0.94% 7,321,349
2021-10-27 2021-10-25 0.900 7,883,858 -22,000 0.94% 7,095,472
2021-09-28 2021-09-24 0.870 7,905,858 +20,000 0.94% 6,878,096
2021-09-27 2021-09-23 0.880 7,885,858 -3,792 0.94% 6,939,555
2021-09-17 2021-09-15 0.950 7,889,650 -10,000 0.94% 7,495,168
2021-09-14 2021-09-10 1.030 7,899,650 +20,000 0.94% 8,136,640
2021-09-13 2021-09-09 1.000 7,879,650 +30,000 0.94% 7,879,650
2021-09-08 2021-09-06 1.040 7,849,650 +30,000 0.93% 8,163,636
2021-09-07 2021-09-03 1.040 7,819,650 -8,000 0.93% 8,132,436
2021-08-31 2021-08-27 1.177 7,827,650 +241,209 0.93% 9,214,505
2021-08-23 2021-08-19 1.187 7,586,441 -182 0.93% 9,008,899
2021-08-11 2021-08-09 1.229 7,586,623 -65 0.93% 9,322,475
2021-08-05 2021-08-03 1.198 7,586,688 -1,519 0.93% 9,087,533
2021-07-23 2021-07-21 1.218 7,588,207 +706 0.93% 9,246,065
2021-07-20 2021-07-16 1.322 7,587,501 -4,479 0.93% 10,028,697
2021-07-15 2021-07-13 1.332 7,591,980 -1,937 0.93% 10,113,012
2021-07-02 2021-06-29 1.404 7,593,917 -17,432 0.93% 10,664,501
2021-06-16 2021-06-11 1.404 7,611,349 -19,368 0.93% 10,688,981
2021-06-15 2021-06-10 1.446 7,630,717 -180 0.94% 11,031,363
2021-06-11 2021-06-09 1.446 7,630,897 -3,874 0.94% 11,031,623
2021-06-09 2021-06-07 1.446 7,634,771 +19,368 0.94% 11,037,223
2021-06-03 2021-06-01 1.425 7,615,403 -14,805 0.94% 10,851,949
2021-05-26 2021-05-24 1.435 7,630,208 -9,684 0.94% 10,951,837
2021-05-25 2021-05-21 1.353 7,639,892 +19,368 0.94% 10,334,615
2021-05-24 2021-05-20 1.270 7,620,524 -19,368 0.94% 9,678,894
2021-05-20 2021-05-17 1.260 7,639,892 -513 0.94% 9,624,603
2021-05-12 2021-05-10 1.291 7,640,405 -58,106 0.94% 9,861,936
2021-05-10 2021-05-06 1.322 7,698,511 -9,684 0.95% 10,175,423
2021-05-06 2021-05-04 1.332 7,708,195 -15,495 0.95% 10,267,818
2021-05-05 2021-05-03 1.373 7,723,690 -5,810 0.95% 10,607,481
2021-05-03 2021-04-29 1.384 7,729,500 +9,684 0.95% 10,695,276
2021-04-30 2021-04-28 1.332 7,719,816 +27,116 0.95% 10,283,298
2021-04-28 2021-04-26 1.394 7,692,700 +13,558 0.94% 10,723,791
2021-04-27 2021-04-23 1.456 7,679,142 -292,463 0.94% 11,180,664
2021-04-26 2021-04-22 1.549 7,971,605 +34,863 0.98% 12,347,323
2021-04-23 2021-04-21 1.570 7,936,742 +32,926 0.97% 12,457,234
2021-04-22 2021-04-20 1.570 7,903,816 +65,853 0.97% 12,405,555
2021-04-21 2021-04-19 1.621 7,837,963 +180,126 0.96% 12,706,872
2021-04-20 2021-04-16 1.425 7,657,837 +125,895 0.94% 10,912,418
2021-04-16 2021-04-14 1.384 7,531,942 -36,811 0.92% 10,421,915
2021-04-15 2021-04-13 1.311 7,568,753 +3,874 0.93% 9,925,761
2021-04-14 2021-04-12 1.229 7,564,879 -5,811 0.93% 9,295,756
2021-04-12 2021-04-08 1.187 7,570,690 -48,421 0.93% 8,990,194
2021-04-08 2021-04-01 1.157 7,619,111 -65,852 0.94% 8,811,668
2021-04-07 2021-03-31 1.136 7,684,963 -13,558 0.94% 8,729,116
2021-04-01 2021-03-30 1.177 7,698,521 -67,790 0.95% 9,062,498
2021-03-31 2021-03-29 1.260 7,766,311 +271,158 0.95% 9,783,864
2021-03-30 2021-03-26 1.033 7,495,153 +303 0.92% 7,739,560
2021-03-26 2021-03-24 1.002 7,494,850 -9,684 0.92% 7,507,070
2021-03-25 2021-03-23 1.033 7,504,534 -1,937 0.92% 7,749,247
2021-03-24 2021-03-22 1.043 7,506,471 -1,937 0.92% 7,828,760
2021-03-19 2021-03-17 1.033 7,508,408 -606 0.92% 7,753,247
2021-03-17 2021-03-15 1.033 7,509,014 -54,231 0.92% 7,753,873
2021-03-04 2021-03-02 1.084 7,563,245 +9,684 0.93% 8,200,366
2021-02-25 2021-02-23 1.105 7,553,561 -1,317 0.93% 8,345,864
2021-02-24 2021-02-22 1.053 7,554,878 +19,368 0.93% 7,957,257
2021-02-05 2021-02-03 1.022 7,535,510 -911 0.93% 7,703,421
2021-01-18 2021-01-14 0.960 7,536,421 -29,053 0.93% 7,237,422
2021-01-05 2020-12-31 0.940 7,565,474 -3,421 0.93% 7,109,079
2020-12-04 2020-12-02 0.940 7,568,895 -11,621 0.93% 7,112,293
2020-11-20 2020-11-18 0.836 7,580,516 +19,368 0.93% 6,340,442
2020-11-17 2020-11-13 0.847 7,561,148 +19,369 0.93% 6,402,320
2020-10-23 2020-10-21 0.816 7,541,779 -3,040 0.93% 6,152,288
2020-10-21 2020-10-19 0.805 7,544,819 -303 0.93% 6,076,860
2020-10-12 2020-10-08 0.826 7,545,122 -9,685 0.93% 6,232,927
2020-10-09 2020-10-07 0.826 7,554,807 +48,421 0.93% 6,240,928
2020-10-08 2020-10-06 0.826 7,506,386 +9,685 0.92% 6,200,928
2020-09-24 2020-09-22 0.878 7,496,701 -19,369 0.92% 6,579,985
2020-08-28 2020-08-26 0.909 7,516,070 +38,340 0.92% 6,829,820
2020-08-19 2020-08-17 0.929 7,477,730 -170 0.92% 6,949,412
2020-07-28 2020-07-24 0.919 7,477,900 -19,369 0.92% 6,872,353
2020-07-22 2020-07-20 0.940 7,497,269 -9,684 0.92% 7,044,988
2020-07-15 2020-07-13 0.940 7,506,953 +1,937 0.92% 7,054,088
2020-06-24 2020-06-22 0.981 7,505,016 -3,874 0.92% 7,362,258
2020-06-23 2020-06-19 0.991 7,508,890 +3,874 0.92% 7,443,595
2020-06-22 2020-06-18 0.981 7,505,016 -15 0.92% 7,362,258
2020-06-15 2020-06-11 0.981 7,505,031 +36,372 0.92% 7,362,272
2020-05-25 2020-05-21 0.971 7,468,659 -923 0.92% 7,249,470
2020-03-24 2020-03-20 0.888 7,469,582 +45,553 0.92% 6,633,314
2020-03-17 2020-03-13 0.991 7,424,029 +29,053 0.91% 7,359,472
2020-03-12 2020-03-10 1.095 7,394,976 -3,874 0.91% 8,094,284
2020-03-11 2020-03-09 1.115 7,398,850 -2,968 0.91% 8,251,326
2020-03-06 2020-03-04 1.187 7,401,818 -3,040 0.91% 8,789,659
2020-02-14 2020-02-12 1.177 7,404,858 -67,790 0.91% 8,716,806
2020-02-10 2020-02-06 1.198 7,472,648 -25,179 0.92% 8,950,933
2020-01-31 2020-01-29 1.239 7,497,827 -11,871 0.92% 9,290,786
2020-01-06 2020-01-02 1.301 7,509,698 -606 0.92% 9,770,770
2019-12-27 2019-12-20 1.260 7,510,304 +1,218 0.92% 9,461,350
2019-11-19 2019-11-15 1.332 7,509,086 -9,685 0.92% 10,002,592
2019-11-08 2019-11-06 1.373 7,518,771 +25,179 0.92% 10,326,051
2019-10-14 2019-10-10 1.322 7,493,592 -911 0.92% 9,904,574
2019-09-16 2019-09-12 1.270 7,494,503 +77,474 0.92% 9,518,833
2019-09-11 2019-09-09 1.291 7,417,029 -3,040 0.91% 9,573,611
2019-09-09 2019-09-05 1.291 7,420,069 -7,026 0.91% 9,577,535
2019-09-03 2019-08-30 1.320 7,427,095 +106,101 0.91% 9,803,344
2019-08-27 2019-08-23 1.341 7,320,994 -87,822 0.91% 9,816,683
2019-08-23 2019-08-21 1.351 7,408,816 -67 0.92% 10,012,055
2019-08-21 2019-08-19 1.341 7,408,883 -95,458 0.92% 9,934,532
2019-07-29 2019-07-25 1.571 7,504,341 +9,824 0.93% 11,792,029
2019-07-17 2019-07-15 1.592 7,494,517 -3,929 0.93% 11,933,613
2019-07-02 2019-06-27 1.571 7,498,446 -1,989 0.93% 11,782,766
2019-06-26 2019-06-24 1.571 7,500,435 +1,989 0.93% 11,785,891
2019-06-18 2019-06-14 1.467 7,498,446 -3,583 0.93% 10,997,248
2019-05-22 2019-05-20 1.561 7,502,029 -180 0.93% 11,709,807
2019-05-20 2019-05-16 1.592 7,502,209 -9,545 0.93% 11,945,861
2019-05-15 2019-05-10 1.603 7,511,754 -9,546 0.94% 12,039,751
2019-05-07 2019-05-03 1.676 7,521,300 -9,546 0.94% 12,606,590
2019-05-02 2019-04-29 1.645 7,530,846 -19,092 0.94% 12,385,916
2019-04-24 2019-04-18 1.739 7,549,938 -16,849 0.94% 13,129,138
2019-04-09 2019-04-04 1.697 7,566,787 -7,637 0.94% 12,841,367
2019-04-08 2019-04-03 1.708 7,574,424 -38,509 0.94% 12,933,675
2019-03-21 2019-03-19 1.749 7,612,933 -1,998 0.95% 13,318,435
2019-03-20 2019-03-18 1.781 7,614,931 -19,092 0.95% 13,561,247
2019-03-04 2019-02-28 1.781 7,634,023 -38,183 0.95% 13,595,247
2019-02-28 2019-02-26 1.781 7,672,206 -299 0.96% 13,663,247
2019-02-25 2019-02-21 1.760 7,672,505 -19,092 0.96% 13,503,029
2019-02-21 2019-02-19 1.613 7,691,597 -20,244 0.96% 12,408,577
2019-02-20 2019-02-18 1.603 7,711,841 -13,364 0.96% 12,360,448
2019-01-31 2019-01-29 1.582 7,725,205 +17,183 0.96% 12,220,014
2019-01-17 2019-01-15 1.467 7,708,022 -8,545 0.96% 11,304,613
2018-12-04 2018-11-30 1.571 7,716,567 +28,638 0.96% 12,125,513
2018-11-14 2018-11-12 1.519 7,687,929 -1,197 0.96% 11,677,829
2018-11-13 2018-11-09 1.519 7,689,126 +9,546 0.96% 11,679,647
2018-11-12 2018-11-08 1.540 7,679,580 +3,818 0.96% 11,826,045
2018-11-07 2018-11-05 1.540 7,675,762 +19,092 0.96% 11,820,166
2018-11-06 2018-11-02 1.550 7,656,670 +19,091 0.95% 11,870,975
2018-10-18 2018-10-15 1.561 7,637,579 -60,663 0.95% 11,921,385
2018-10-16 2018-10-12 1.571 7,698,242 -38,183 0.96% 12,096,718
2018-10-10 2018-10-08 1.687 7,736,425 -24,312 0.96% 13,048,210
2018-09-20 2018-09-18 1.749 7,760,737 -9,546 0.97% 13,577,011
2018-09-19 2018-09-17 1.770 7,770,283 -598 0.97% 13,756,510
2018-09-18 2018-09-14 1.770 7,770,881 +180 0.97% 13,757,569
2018-09-17 2018-09-13 1.770 7,770,701 +19,091 0.97% 13,757,250
2018-09-05 2018-09-03 1.760 7,751,610 -9,545 0.97% 13,642,247
2018-09-03 2018-08-30 1.827 7,761,155 +108,295 0.97% 14,182,152
2018-08-28 2018-08-24 1.795 7,652,860 -9,413 0.97% 13,740,350
2018-08-24 2018-08-22 1.817 7,662,273 +16,943 0.97% 13,920,058
2018-08-13 2018-08-09 1.891 7,645,330 -886 0.97% 14,457,845
2018-08-01 2018-07-30 1.944 7,646,216 -7,530 0.97% 14,865,687
2018-07-31 2018-07-27 1.934 7,653,746 -589 0.97% 14,799,013
2018-07-27 2018-07-25 1.976 7,654,335 -22,591 0.97% 15,125,430
2018-07-23 2018-07-19 1.976 7,676,926 -30,120 0.97% 15,170,071
2018-07-17 2018-07-13 1.912 7,707,046 -18,826 0.97% 14,738,313
2018-07-10 2018-07-06 1.849 7,725,872 -331 0.98% 14,281,837
2018-06-28 2018-06-26 1.997 7,726,203 +18,825 0.98% 15,431,612
2018-06-26 2018-06-22 2.061 7,707,378 +7,531 0.97% 15,885,311
2018-06-22 2018-06-20 2.082 7,699,847 -9,195 0.97% 16,033,395
2018-06-13 2018-06-11 2.125 7,709,042 -28,238 0.97% 16,380,145
2018-06-11 2018-06-07 2.040 7,737,280 +1,883 0.98% 15,782,539
2018-06-04 2018-05-31 1.987 7,735,397 +3,765 0.98% 15,367,794
2018-05-31 2018-05-29 2.008 7,731,632 -2,784 0.98% 15,524,596
2018-05-30 2018-05-28 2.040 7,734,416 +18,825 0.98% 15,776,697
2018-05-29 2018-05-25 2.050 7,715,591 +3,765 0.97% 15,820,268
2018-05-21 2018-05-17 2.019 7,711,826 -1,073 0.97% 15,566,757
2018-04-27 2018-04-25 2.019 7,712,899 +28,238 0.97% 15,568,923
2018-04-24 2018-04-20 2.072 7,684,661 +18,825 0.97% 15,920,132
2018-04-10 2018-04-06 2.082 7,665,836 +8,862 0.97% 15,962,574
2018-03-29 2018-03-27 2.210 7,656,974 +28,238 0.97% 16,920,291
2018-03-28 2018-03-26 2.231 7,628,736 +5,648 0.96% 17,019,986
2018-03-22 2018-03-20 2.252 7,623,088 -589 0.96% 17,169,361
2018-03-13 2018-03-09 2.231 7,623,677 -28,238 0.96% 17,008,700
2018-02-20 2018-02-13 2.189 7,651,915 -18,826 0.97% 16,746,524
2018-02-09 2018-02-07 2.220 7,670,741 -2,911 0.97% 17,032,207
2018-02-05 2018-02-01 2.337 7,673,652 -10,002 0.97% 17,935,443
2018-02-02 2018-01-31 2.359 7,683,654 +3,252 0.97% 18,122,082
2018-02-01 2018-01-30 2.369 7,680,402 +28,238 0.97% 18,196,009
2018-01-31 2018-01-29 2.401 7,652,164 +9,413 0.97% 18,372,998
2018-01-30 2018-01-26 2.390 7,642,751 -47,063 0.97% 18,269,201
2018-01-25 2018-01-23 2.337 7,689,814 +18,825 0.97% 17,973,218
2018-01-23 2018-01-19 2.316 7,670,989 -11,531 0.97% 17,766,226
2018-01-22 2018-01-18 2.274 7,682,520 -13,177 0.97% 17,466,456
2018-01-19 2018-01-17 2.231 7,695,697 -11,746 0.97% 17,169,379
2018-01-18 2018-01-16 2.295 7,707,443 -16,943 0.97% 17,686,887
2018-01-15 2018-01-11 2.337 7,724,386 +15,466 0.98% 18,054,022
2018-01-12 2018-01-10 2.337 7,708,920 -84,714 0.97% 18,017,874
2018-01-11 2018-01-09 2.401 7,793,634 +30,120 0.98% 18,712,671
2018-01-10 2018-01-08 2.380 7,763,514 +69,654 0.98% 18,475,393
2018-01-09 2018-01-05 2.231 7,693,860 -41,227 0.97% 17,165,280
2017-12-29 2017-12-27 2.082 7,735,087 +9,412 0.98% 16,106,775
2017-12-28 2017-12-22 2.040 7,725,675 +1,883 0.98% 15,758,867
2017-12-13 2017-12-11 2.104 7,723,792 +17,053 0.98% 16,247,371
2017-12-12 2017-12-08 2.061 7,706,739 -9,413 0.97% 15,883,994
2017-12-08 2017-12-06 2.072 7,716,152 -20,708 0.97% 15,985,371
2017-11-24 2017-11-22 2.093 7,736,860 -9,413 0.98% 16,192,663
2017-11-23 2017-11-21 2.104 7,746,273 -19,711 0.98% 16,294,660
2017-11-22 2017-11-20 2.114 7,765,984 -15,060 0.98% 16,418,629
2017-11-21 2017-11-17 2.146 7,781,044 +7,377 0.98% 16,698,466
2017-11-20 2017-11-16 2.242 7,773,667 +9,413 0.98% 17,425,920
2017-11-16 2017-11-14 2.284 7,764,254 +18,561 0.98% 17,734,768
2017-11-13 2017-11-09 2.284 7,745,693 +193,901 0.98% 17,692,372
2017-11-10 2017-11-08 2.263 7,551,792 +20,708 0.95% 17,089,012
2017-11-09 2017-11-07 2.242 7,531,084 -30,120 0.95% 16,882,131
2017-11-03 2017-11-01 2.263 7,561,204 -20,708 0.96% 17,110,310
2017-11-01 2017-10-30 2.263 7,581,912 -1,883 0.96% 17,157,171
2017-10-30 2017-10-26 2.242 7,583,795 +28,238 0.96% 17,000,291
2017-10-26 2017-10-24 2.295 7,555,557 +16,943 0.95% 17,338,342
2017-10-24 2017-10-20 2.327 7,538,614 -9,707 0.95% 17,539,732
2017-10-18 2017-10-16 2.337 7,548,321 -61,314 0.95% 17,642,510
2017-10-17 2017-10-13 2.359 7,609,635 -589 0.96% 17,947,507
2017-10-12 2017-10-10 2.422 7,610,224 -594 0.96% 18,434,001
2017-10-10 2017-10-06 2.369 7,610,818 +41,416 0.96% 18,031,154
2017-10-03 2017-09-28 2.401 7,569,402 +9,413 0.96% 18,174,285
2017-09-29 2017-09-27 2.348 7,559,989 +2,660 0.96% 17,750,098
2017-09-28 2017-09-26 2.305 7,557,329 +26,355 0.95% 17,422,697
2017-09-27 2017-09-25 2.305 7,530,974 -9,412 0.95% 17,361,938
2017-09-25 2017-09-21 2.422 7,540,386 -69,654 0.95% 18,264,835
2017-09-20 2017-09-18 2.422 7,610,040 +23,251 0.96% 18,433,556
2017-09-19 2017-09-15 2.359 7,586,789 +1,883 0.96% 17,893,624
2017-09-13 2017-09-11 2.422 7,584,906 -7,531 0.96% 18,372,674
2017-09-12 2017-09-08 2.444 7,592,437 +7,531 0.96% 18,552,240
2017-09-11 2017-09-07 2.369 7,584,906 -3,766 0.96% 17,969,765
2017-09-08 2017-09-06 2.380 7,588,672 -9,412 0.96% 18,059,309
2017-09-07 2017-09-05 2.390 7,598,084 +24,473 0.96% 18,162,429
2017-09-05 2017-09-01 2.337 7,573,611 +111,069 0.96% 17,701,620
2017-09-04 2017-08-31 2.406 7,462,542 -9,864 0.94% 17,951,486
2017-09-01 2017-08-30 2.341 7,472,406 +78,559 0.94% 17,493,735
2017-08-31 2017-08-29 2.341 7,393,847 -1,060 0.94% 17,309,820
2017-08-30 2017-08-28 2.341 7,394,907 +16,761 0.94% 17,312,301
2017-08-22 2017-08-18 2.320 7,378,146 -9,312 0.94% 17,114,593
2017-08-17 2017-08-15 2.373 7,387,458 -9,312 0.94% 17,532,865
2017-08-16 2017-08-14 2.373 7,396,770 -4,385 0.94% 17,554,965
2017-08-11 2017-08-09 2.481 7,401,155 -1,862 0.95% 18,360,186
2017-08-10 2017-08-08 2.524 7,403,017 -5,587 0.95% 18,682,810
2017-08-09 2017-08-07 2.556 7,408,604 -9,312 0.95% 18,935,594
2017-08-08 2017-08-04 2.545 7,417,916 -7,449 0.95% 18,879,733
2017-08-02 2017-07-31 2.524 7,425,365 -7,450 0.95% 18,739,209
2017-08-01 2017-07-28 2.534 7,432,815 -5,587 0.95% 18,837,832
2017-07-28 2017-07-26 2.545 7,438,402 -9,312 0.95% 18,931,873
2017-07-25 2017-07-21 2.588 7,447,714 +18,624 0.95% 19,275,499
2017-07-24 2017-07-20 2.599 7,429,090 +5,587 0.95% 19,307,079
2017-07-21 2017-07-19 2.577 7,423,503 -46,559 0.95% 19,133,117
2017-07-20 2017-07-18 2.642 7,470,062 -1,863 0.95% 19,734,444
2017-07-18 2017-07-14 2.663 7,471,925 +7,450 0.95% 19,899,849
2017-07-14 2017-07-12 2.663 7,464,475 +37,247 0.95% 19,880,007
2017-07-13 2017-07-11 2.663 7,427,228 -1,167 0.95% 19,780,808
2017-07-12 2017-07-10 2.674 7,428,395 +16,761 0.95% 19,863,690
2017-07-11 2017-07-07 2.642 7,411,634 -9,312 0.95% 19,580,089
2017-07-07 2017-07-05 2.749 7,420,946 +46,559 0.95% 20,401,628
2017-07-06 2017-07-04 2.695 7,374,387 -7,449 0.94% 19,877,659
2017-07-05 2017-07-03 2.663 7,381,836 +55,870 0.94% 19,659,916
2017-07-04 2017-06-30 2.588 7,325,966 +81,944 0.94% 18,960,402
2017-07-03 2017-06-29 2.534 7,244,022 -42,834 0.93% 18,359,352
2017-06-30 2017-06-28 2.824 7,286,856 -27,935 0.93% 20,580,765
2017-06-28 2017-06-26 2.792 7,314,791 +5,587 0.93% 20,424,003
2017-06-27 2017-06-23 2.846 7,309,204 -28,519 0.93% 20,800,872
2017-06-26 2017-06-22 2.900 7,337,723 -3,724 0.94% 21,276,034
2017-06-23 2017-06-21 2.996 7,341,447 +34,802 0.94% 21,996,392
2017-06-22 2017-06-20 3.028 7,306,645 +97,264 0.93% 22,127,518
2017-06-21 2017-06-19 3.104 7,209,381 +280,325 0.92% 22,374,916
2017-06-20 2017-06-16 2.631 6,929,056 -17,654 0.88% 18,230,801
2017-06-19 2017-06-15 2.556 6,946,710 +20,486 0.89% 17,755,042
2017-06-16 2017-06-14 2.491 6,926,224 -5,587 0.88% 17,256,396
2017-06-14 2017-06-12 2.470 6,931,811 -89,394 0.89% 17,121,434
2017-06-08 2017-06-06 2.513 7,021,205 -44,625 0.90% 17,643,840
2017-06-06 2017-06-02 2.416 7,065,830 -21,938 0.90% 17,073,057
2017-05-31 2017-05-26 2.427 7,087,768 -10,188 0.91% 17,202,181
2017-05-29 2017-05-25 2.416 7,097,956 -146,242 0.91% 17,150,683
2017-05-25 2017-05-23 2.384 7,244,198 -14,376 0.93% 17,270,658
2017-05-24 2017-05-22 2.427 7,258,574 +40,537 0.93% 17,616,732
2017-05-23 2017-05-19 2.395 7,218,037 -53,827 0.92% 17,285,803
2017-05-22 2017-05-18 2.277 7,271,864 -18,623 0.93% 16,555,687
2017-05-19 2017-05-17 2.320 7,290,487 -39,110 0.93% 16,911,257
2017-05-18 2017-05-16 2.320 7,329,597 -54,009 0.94% 17,001,977
2017-05-17 2017-05-15 2.320 7,383,606 -13,036 0.94% 17,127,259
2017-05-16 2017-05-12 2.255 7,396,642 -7,521 0.94% 16,680,900
2017-05-11 2017-05-09 2.159 7,404,163 -57,734 0.95% 15,982,239
2017-05-09 2017-05-05 2.137 7,461,897 -33,522 0.95% 15,946,593
2017-04-26 2017-04-24 2.148 7,495,419 -6,752 0.96% 16,098,726
2017-04-21 2017-04-19 2.126 7,502,171 -72,632 0.96% 15,952,095
2017-04-13 2017-04-11 2.180 7,574,803 -24,211 0.97% 16,513,266
2017-04-12 2017-04-10 2.202 7,599,014 +46,559 0.97% 16,729,259
2017-04-07 2017-04-05 2.212 7,552,455 +9,312 0.96% 16,707,865
2017-03-31 2017-03-29 2.202 7,543,143 +128,503 0.96% 16,606,258
2017-03-29 2017-03-27 2.234 7,414,640 +26,073 0.95% 16,562,237
2017-03-27 2017-03-23 2.320 7,388,567 +10,179 0.94% 17,138,766
2017-03-24 2017-03-22 2.298 7,378,388 +22,348 0.94% 16,956,681
2017-03-23 2017-03-21 2.298 7,356,040 -26,073 0.94% 16,905,322
2017-03-22 2017-03-20 2.287 7,382,113 -14,899 0.94% 16,885,965
2017-03-21 2017-03-17 2.212 7,397,012 +18,624 0.94% 16,363,987
2017-03-20 2017-03-16 2.212 7,378,388 -22,349 0.94% 16,322,786
2017-03-02 2017-02-28 2.159 7,400,737 -61,480 0.95% 15,974,844
2017-02-24 2017-02-22 2.180 7,462,217 -11,174 0.95% 16,267,825
2017-02-17 2017-02-15 2.202 7,473,391 -1,168 0.95% 16,452,699
2017-02-15 2017-02-13 2.212 7,474,559 -1,168 0.95% 16,535,540
2017-02-01 2017-01-25 2.116 7,475,727 -618 0.95% 15,815,585
2017-01-23 2017-01-19 2.148 7,476,345 -3,105 0.95% 16,057,758
2017-01-13 2017-01-11 2.126 7,479,450 -27,936 0.96% 15,903,783
2016-12-30 2016-12-28 2.062 7,507,386 -2,923 0.96% 15,479,451
2016-12-22 2016-12-20 2.073 7,510,309 -291 0.96% 15,566,132
2016-12-14 2016-12-12 2.148 7,510,600 +14,899 0.96% 16,131,332
2016-12-13 2016-12-09 2.148 7,495,701 +3,105 0.96% 16,099,331
2016-12-12 2016-12-08 2.159 7,492,596 -9,312 0.96% 16,173,126
2016-12-07 2016-12-05 2.148 7,501,908 +18,624 0.96% 16,112,663
2016-12-01 2016-11-29 2.202 7,483,284 +14,899 0.96% 16,474,479
2016-11-29 2016-11-25 2.159 7,468,385 -2,633 0.95% 16,120,865
2016-11-28 2016-11-24 2.191 7,471,018 +24,210 0.95% 16,367,243
2016-11-25 2016-11-23 2.116 7,446,808 +20,486 0.95% 15,754,404
2016-11-11 2016-11-09 1.965 7,426,322 -16,761 0.95% 14,594,541
2016-11-08 2016-11-04 1.987 7,443,083 -9,312 0.95% 14,787,344
2016-10-26 2016-10-24 2.062 7,452,395 -876 0.95% 15,366,066
2016-10-24 2016-10-19 2.030 7,453,271 +49,575 0.95% 15,127,749
2016-10-11 2016-10-06 2.040 7,403,696 -2,191 0.96% 15,106,636
2016-10-03 2016-09-29 2.040 7,405,887 -18,624 0.96% 15,111,107
2016-09-29 2016-09-27 2.062 7,424,511 +1,863 0.96% 15,308,572
2016-09-28 2016-09-26 2.062 7,422,648 -14,899 0.96% 15,304,730
2016-09-27 2016-09-23 2.040 7,437,547 +3,725 0.96% 15,175,706
2016-09-14 2016-09-12 2.019 7,433,822 -9,312 0.96% 15,012,389
2016-09-13 2016-09-09 2.030 7,443,134 +120,699 0.96% 15,112,444
2016-09-09 2016-09-07 2.030 7,322,435 -3,664 0.96% 14,867,379
2016-09-07 2016-09-05 1.965 7,326,099 -64,117 0.96% 14,394,985
2016-08-18 2016-08-16 1.878 7,390,216 +27,483 0.97% 13,875,592
2016-08-05 2016-08-03 1.856 7,362,733 -7,329 0.97% 13,663,246
2016-07-27 2016-07-25 1.932 7,370,062 -3,664 0.97% 14,240,011
2016-07-26 2016-07-22 1.932 7,373,726 -9,161 0.97% 14,247,091
2016-07-25 2016-07-21 1.867 7,382,887 -25,325 0.97% 13,781,239
2016-07-22 2016-07-20 1.779 7,408,212 +3,236 0.98% 13,181,564
2016-07-20 2016-07-18 1.681 7,404,976 +873 0.98% 12,448,307
2016-07-14 2016-07-12 1.725 7,404,103 +5,497 0.98% 12,770,134
2016-07-08 2016-07-06 1.648 7,398,606 -47 0.97% 12,195,308
2016-07-05 2016-06-30 1.637 7,398,653 -2,013 0.97% 12,114,621
2016-06-27 2016-06-23 1.583 7,400,666 -18,322 0.97% 11,713,987
2016-06-23 2016-06-21 1.572 7,418,988 +5,497 0.98% 11,662,001
2016-06-15 2016-06-13 1.550 7,413,491 +118 0.98% 11,491,508
2016-06-01 2016-05-30 1.496 7,413,373 +3,664 0.98% 11,086,701
2016-05-30 2016-05-26 1.441 7,409,709 -18,322 0.98% 10,676,798
2016-05-26 2016-05-24 1.430 7,428,031 -862 0.98% 10,622,113
2016-05-24 2016-05-20 1.408 7,428,893 +2,156 0.98% 10,461,158
2016-04-18 2016-04-14 1.430 7,426,737 -6,076 0.98% 10,620,263
2016-03-21 2016-03-17 1.419 7,432,813 -10,367 0.98% 10,547,815
2016-03-11 2016-03-09 1.365 7,443,180 -18,321 0.98% 10,156,275
2016-01-26 2016-01-22 1.310 7,461,501 +18,321 0.98% 9,774,023
2016-01-21 2016-01-19 1.397 7,443,180 +9,161 0.98% 10,400,026
2016-01-11 2016-01-07 1.474 7,434,019 +18,322 0.98% 10,955,277
2015-12-10 2015-12-08 1.528 7,415,697 +18,321 0.98% 11,333,027
2015-12-09 2015-12-07 1.561 7,397,376 +18,322 0.97% 11,547,279
2015-11-27 2015-11-25 1.605 7,379,054 +23,818 0.97% 11,840,879
2015-11-18 2015-11-16 1.550 7,355,236 +1,832 0.97% 11,401,208
2015-10-28 2015-10-26 1.626 7,353,404 +18,322 0.97% 11,960,260
2015-10-26 2015-10-22 1.583 7,335,082 -27,483 0.97% 11,610,179
2015-10-22 2015-10-19 1.626 7,362,565 +2,876 0.97% 11,975,160
2015-10-16 2015-10-14 1.572 7,359,689 +74,657 0.97% 11,568,789
2015-09-24 2015-09-22 1.572 7,285,032 +9,161 0.98% 11,451,434
2015-09-07 2015-09-02 1.628 7,275,871 +200,713 0.98% 11,843,166
2015-08-31 2015-08-27 1.650 7,075,158 +24,943 0.98% 11,675,307
2015-08-28 2015-08-26 1.639 7,050,215 -89,341 0.98% 11,555,002
2015-08-14 2015-08-12 1.942 7,139,556 +2,200 0.99% 13,865,391
2015-08-12 2015-08-10 1.897 7,137,356 -2,796 0.99% 13,540,630
2015-07-13 2015-07-09 1.908 7,140,152 -57,012 0.99% 13,626,088
2015-07-10 2015-07-08 1.639 7,197,164 -62,357 1.00% 11,795,845
2015-07-09 2015-07-07 1.785 7,259,521 -25,324 1.00% 12,957,461
2015-07-08 2015-07-06 1.931 7,284,845 -1,398 1.01% 14,065,772
2015-06-30 2015-06-26 2.200 7,286,243 +35,632 1.01% 16,031,514
2015-06-22 2015-06-18 2.200 7,250,611 -24,942 1.00% 15,953,115
2015-06-19 2015-06-17 2.200 7,275,553 +1,781 1.01% 16,007,993
2015-06-18 2015-06-16 2.144 7,273,772 -89,081 1.01% 15,595,808
2015-06-15 2015-06-11 2.167 7,362,853 -347,416 1.02% 15,952,114
2015-06-11 2015-06-09 2.301 7,710,269 -3,563 1.07% 17,743,456
2015-06-09 2015-06-05 2.189 7,713,832 -336,726 1.07% 16,885,721
2015-06-08 2015-06-04 2.313 8,050,558 +53,448 1.11% 18,616,928
2015-06-05 2015-06-03 2.290 7,997,110 -557 1.11% 18,313,783
2015-06-01 2015-05-28 2.324 7,997,667 +19,452 1.11% 18,584,397
2015-05-29 2015-05-27 2.279 7,978,215 -381,266 1.10% 18,180,951
2015-05-28 2015-05-26 2.357 8,359,481 -48,104 1.16% 19,706,678
2015-05-26 2015-05-21 2.335 8,407,585 +12,471 1.16% 19,631,316
2015-05-21 2015-05-19 2.335 8,395,114 -5,444 1.16% 19,602,197
2015-05-20 2015-05-18 2.324 8,400,558 +33,850 1.16% 19,520,606
2015-05-15 2015-05-13 2.380 8,366,708 +8,908 1.16% 19,911,560
2015-05-14 2015-05-12 2.414 8,357,800 +44,262 1.16% 20,171,828
2015-05-07 2015-05-05 2.414 8,313,538 +33,851 1.15% 20,065,000
2015-05-06 2015-05-04 2.425 8,279,687 -5,119 1.15% 20,076,245
2015-05-05 2015-04-30 2.436 8,284,806 +115,755 1.15% 20,181,660
2015-05-04 2015-04-29 2.357 8,169,051 +259,718 1.13% 19,257,758
2015-04-29 2015-04-27 2.301 7,909,333 +37,414 1.09% 18,201,557
2015-04-27 2015-04-23 2.313 7,871,919 +122,009 1.09% 18,203,825
2015-04-24 2015-04-22 2.245 7,749,910 -9,817 1.07% 17,399,688
2015-04-23 2015-04-21 2.245 7,759,727 -47,058 1.07% 17,421,729
2015-04-22 2015-04-20 2.211 7,806,785 -62,357 1.08% 17,264,471
2015-04-21 2015-04-17 2.279 7,869,142 +26,724 1.09% 17,932,393
2015-04-20 2015-04-16 2.301 7,842,418 -54,763 1.09% 18,047,567
2015-04-17 2015-04-15 2.279 7,897,181 -19,382 1.09% 17,996,289
2015-04-16 2015-04-14 2.200 7,916,563 +76,792 1.10% 17,418,372
2015-04-15 2015-04-13 2.167 7,839,771 +74,828 1.08% 16,985,389
2015-04-14 2015-04-10 2.054 7,764,943 +35,075 1.07% 15,951,597
2015-04-13 2015-04-09 1.987 7,729,868 -20,289 1.07% 15,358,902
2015-04-02 2015-03-31 1.920 7,750,157 -509 1.07% 14,877,208
2015-03-26 2015-03-24 1.908 7,750,666 +21,379 1.07% 14,791,178
2015-03-19 2015-03-17 1.965 7,729,287 -26,724 1.07% 15,184,213
2015-03-16 2015-03-12 2.021 7,756,011 +26,724 1.07% 15,672,048
2015-03-12 2015-03-10 2.021 7,729,287 +17,817 1.07% 15,618,048
2015-01-29 2015-01-27 2.021 7,711,470 -1,398 1.07% 15,582,047
2015-01-27 2015-01-23 2.077 7,712,868 +44,540 1.07% 16,017,784
2015-01-26 2015-01-22 2.032 7,668,328 +552,303 1.06% 15,580,955
2015-01-23 2015-01-21 2.077 7,116,025 +191,400 0.98% 14,778,284
2015-01-20 2015-01-16 2.032 6,924,625 -1,677 0.96% 14,069,856
2015-01-16 2015-01-14 2.054 6,926,302 +44,540 0.96% 14,228,769
2015-01-15 2015-01-13 1.998 6,881,762 -1,397 0.95% 13,751,006
2014-12-16 2014-12-12 1.931 6,883,159 -2,797 0.95% 13,290,186
2014-12-12 2014-12-10 1.931 6,885,956 -10 0.95% 13,295,587
2014-12-10 2014-12-08 1.942 6,885,966 +17,817 0.95% 13,372,906
2014-12-05 2014-12-03 1.965 6,868,149 +16,034 0.95% 13,492,505
2014-12-03 2014-12-01 1.976 6,852,115 +6,351 0.95% 13,537,926
2014-11-24 2014-11-20 2.066 6,845,764 +1,781 0.95% 14,140,168
2014-11-14 2014-11-12 2.043 6,843,983 -1,397 0.95% 13,982,832
2014-11-05 2014-11-03 2.032 6,845,380 -27,842 0.95% 13,908,841
2014-10-31 2014-10-29 2.021 6,873,222 +5,345 0.95% 13,888,255
2014-10-23 2014-10-21 2.077 6,867,877 -89,081 0.95% 14,262,940
2014-10-09 2014-10-07 2.133 6,956,958 +46,739 0.96% 14,838,425
2014-09-24 2014-09-22 2.200 6,910,219 -45,098 1.00% 15,204,169
2014-09-23 2014-09-19 2.234 6,955,317 -9,466 1.00% 15,537,632
2014-09-22 2014-09-18 2.223 6,964,783 -8,908 1.00% 15,480,593
2014-09-11 2014-09-08 2.200 6,973,691 +17,816 1.01% 15,343,823
2014-09-10 2014-09-05 2.268 6,955,875 +19,598 1.00% 15,773,133
2014-09-03 2014-09-01 2.370 6,936,277 +17,817 1.00% 16,435,613
2014-09-02 2014-08-29 2.370 6,918,460 +133,690 1.00% 16,393,395
2014-09-01 2014-08-28 2.370 6,784,770 +19,219 1.00% 16,076,615
2014-08-27 2014-08-25 2.335 6,765,551 -1,668 1.01% 15,798,740
2014-08-26 2014-08-22 2.335 6,767,219 -17,472 1.01% 15,802,636
2014-08-25 2014-08-21 2.358 6,784,691 +8,736 1.02% 15,998,764
2014-08-21 2014-08-19 2.312 6,775,955 -20,442 1.01% 15,667,908
2014-08-20 2014-08-18 2.289 6,796,397 +38,438 1.02% 15,559,580
2014-08-19 2014-08-15 2.266 6,757,959 -15,073 1.01% 15,316,864
2014-08-14 2014-08-12 2.255 6,773,032 -822 1.01% 15,273,497
2014-08-13 2014-08-11 2.278 6,773,854 +13,978 1.01% 15,430,430
2014-08-12 2014-08-08 2.278 6,759,876 +17,471 1.01% 15,398,589
2014-08-11 2014-08-07 2.266 6,742,405 +43,680 1.01% 15,281,611
2014-08-01 2014-07-30 2.404 6,698,725 -17,472 1.00% 16,102,769
2014-07-31 2014-07-29 2.335 6,716,197 +17,472 1.01% 15,683,490
2014-07-28 2014-07-24 2.335 6,698,725 -22,713 1.00% 15,642,690
2014-07-24 2014-07-22 2.198 6,721,438 +822 1.01% 14,772,451
2014-07-23 2014-07-21 2.232 6,720,616 -4,114 1.01% 15,001,435
2014-07-21 2014-07-17 2.175 6,724,730 +22,714 1.01% 14,625,731
2014-07-17 2014-07-15 2.175 6,702,016 -1,371 1.00% 14,576,330
2014-07-15 2014-07-11 2.255 6,703,387 -5,242 1.00% 15,116,444
2014-07-11 2014-07-09 2.232 6,708,629 -17,472 1.00% 14,974,679
2014-07-10 2014-07-08 2.152 6,726,101 +17,472 1.01% 14,474,726
2014-07-09 2014-07-07 2.163 6,708,629 -69,887 1.00% 14,513,919
2014-07-08 2014-07-04 2.141 6,778,516 -13,300 1.01% 14,509,931
2014-07-07 2014-07-03 2.141 6,791,816 +17,472 1.02% 14,538,401
2014-07-02 2014-06-27 2.118 6,774,344 -305,759 1.01% 14,345,910
2014-06-30 2014-06-26 2.141 7,080,103 -547 1.06% 15,155,501
2014-06-25 2014-06-23 2.141 7,080,650 -8,736 1.06% 15,156,672
2014-06-24 2014-06-20 2.163 7,089,386 +420 1.06% 15,337,676
2014-06-19 2014-06-17 2.186 7,088,966 -17,472 1.06% 15,499,061
2014-06-16 2014-06-12 2.163 7,106,438 +20,966 1.06% 15,374,567
2014-06-12 2014-06-10 2.186 7,085,472 +12,230 1.06% 15,491,422
2014-06-10 2014-06-06 2.186 7,073,242 +330,220 1.06% 15,464,683
2014-06-09 2014-06-05 2.129 6,743,022 +17,472 1.01% 14,356,767
2014-06-05 2014-06-03 2.118 6,725,550 -17,472 1.01% 14,242,580
2014-06-04 2014-05-30 2.141 6,743,022 -48,922 1.01% 14,433,954
2014-05-28 2014-05-26 2.129 6,791,944 -1,576 1.03% 14,460,928
2014-05-23 2014-05-21 2.106 6,793,520 -17,472 1.03% 14,308,754
2014-05-22 2014-05-20 2.083 6,810,992 -8,736 1.03% 14,189,624
2014-04-25 2014-04-23 2.163 6,819,728 -99,590 1.04% 14,754,279
2014-04-24 2014-04-22 2.232 6,919,318 -47,174 1.05% 15,444,969
2014-04-23 2014-04-17 2.370 6,966,492 -19,220 1.06% 16,507,208
2014-04-22 2014-04-16 2.358 6,985,712 +16,853 1.06% 16,472,785
2014-04-14 2014-04-10 2.450 6,968,859 +43,680 1.06% 17,071,221
2014-04-11 2014-04-09 2.438 6,925,179 -2,052 1.05% 16,884,948
2014-04-10 2014-04-08 2.404 6,927,231 -8,736 1.05% 16,652,065
2014-04-09 2014-04-07 2.438 6,935,967 +3,494 1.05% 16,911,251
2014-04-08 2014-04-04 2.381 6,932,473 +38,438 1.05% 16,505,955
2014-04-07 2014-04-03 2.301 6,894,035 -43,656 1.05% 15,862,026
2014-04-04 2014-04-02 2.278 6,937,691 -822 1.05% 15,803,641
2014-04-03 2014-04-01 2.289 6,938,513 +18,124 1.05% 15,884,938
2014-04-02 2014-03-31 2.289 6,920,389 +13,977 1.05% 15,843,445
2014-04-01 2014-03-28 2.289 6,906,412 -8,736 1.05% 15,811,447
2014-03-31 2014-03-27 2.278 6,915,148 -2,742 1.05% 15,752,289
2014-03-28 2014-03-26 2.289 6,917,890 -36,691 1.06% 15,837,724
2014-03-27 2014-03-25 2.232 6,954,581 -20,966 1.07% 15,523,681
2014-03-26 2014-03-24 2.232 6,975,547 -45,427 1.07% 15,570,480
2014-03-24 2014-03-20 2.232 7,020,974 -54,990 1.08% 15,671,880
2014-03-21 2014-03-19 2.289 7,075,964 +34,944 1.09% 16,199,617
2014-03-20 2014-03-18 2.278 7,041,020 -44,307 1.08% 16,039,018
2014-03-19 2014-03-17 2.209 7,085,327 +57,381 1.09% 15,653,315
2014-03-18 2014-03-14 2.209 7,027,946 -8,736 1.08% 15,526,546
2014-03-17 2014-03-13 2.209 7,036,682 +99,590 1.08% 15,545,846
2014-03-14 2014-03-12 2.209 6,937,092 +52,027 1.07% 15,325,826
2014-03-13 2014-03-11 2.209 6,885,065 +15,725 1.06% 15,210,885
2014-03-12 2014-03-10 2.163 6,869,340 -12,230 1.06% 14,861,613
2014-03-11 2014-03-07 2.141 6,881,570 -547 1.06% 14,730,526
2014-03-07 2014-03-05 2.129 6,882,117 -3,494 1.06% 14,652,918
2014-03-03 2014-02-27 2.118 6,885,611 +12,230 1.06% 14,581,538
2014-02-26 2014-02-24 2.060 6,873,381 -200,927 1.06% 14,162,243
2014-02-24 2014-02-20 2.060 7,074,308 -216,525 1.09% 14,576,243
2014-02-21 2014-02-19 2.095 7,290,833 +34,944 1.12% 15,272,754
2014-02-20 2014-02-18 2.083 7,255,889 +52,416 1.12% 15,116,496
2014-02-19 2014-02-17 2.049 7,203,473 -57,021 1.11% 14,759,923
2014-02-12 2014-02-10 2.003 7,260,494 -47,175 1.12% 14,544,317
2014-02-10 2014-02-06 2.015 7,307,669 -13,977 1.12% 14,722,469
2014-02-07 2014-02-05 1.980 7,321,646 -19,219 1.13% 14,499,197
2014-01-29 2014-01-27 1.992 7,340,865 +6,989 1.14% 14,621,287
2014-01-28 2014-01-24 2.038 7,333,876 +8,735 1.14% 14,943,168
2014-01-20 2014-01-16 2.015 7,325,141 -273 1.14% 14,757,670
2014-01-17 2014-01-15 2.038 7,325,414 -923 1.14% 14,925,927
2014-01-16 2014-01-14 2.049 7,326,337 -17,472 1.14% 15,011,671
2014-01-14 2014-01-10 2.038 7,343,809 -69,135 1.14% 14,963,407
2014-01-09 2014-01-07 2.026 7,412,944 -969 1.15% 15,019,418
2014-01-08 2014-01-06 2.049 7,413,913 -43,680 1.15% 15,191,115
2014-01-06 2014-01-02 2.038 7,457,593 -17,472 1.16% 15,195,248
2013-12-30 2013-12-24 2.049 7,475,065 -17,471 1.18% 15,316,415
2013-12-23 2013-12-19 2.072 7,492,536 +17,478 1.18% 15,523,746
2013-12-20 2013-12-18 2.049 7,475,058 +8,520 1.18% 15,316,401
2013-12-19 2013-12-17 2.038 7,466,538 +87,359 1.18% 15,213,474
2013-12-13 2013-12-11 1.969 7,379,179 -1,370 1.16% 14,528,662
2013-12-11 2013-12-09 2.015 7,380,549 +2,619 1.16% 14,869,298
2013-12-10 2013-12-06 2.026 7,377,930 -5,242 1.16% 14,948,476
2013-12-09 2013-12-05 2.003 7,383,172 -29,837 1.16% 14,790,068
2013-12-06 2013-12-04 1.992 7,413,009 +13,978 1.17% 14,764,981
2013-12-05 2013-12-03 1.935 7,399,031 +13,977 1.17% 14,313,659
2013-12-03 2013-11-29 1.877 7,385,054 -34,943 1.16% 13,863,939
2013-11-21 2013-11-19 1.889 7,419,997 -52,416 1.17% 14,014,474
2013-11-15 2013-11-13 1.854 7,472,413 -8,991 1.18% 13,856,866
2013-11-12 2013-11-08 1.843 7,481,404 -5,486 1.18% 13,787,900
2013-11-08 2013-11-06 1.866 7,486,890 +43,679 1.18% 13,969,414
2013-11-06 2013-11-04 1.866 7,443,211 +40,186 1.17% 13,887,915
2013-11-05 2013-11-01 1.877 7,403,025 +73,617 1.17% 13,897,676
2013-10-31 2013-10-29 1.877 7,329,408 +26,208 1.15% 13,759,475
2013-10-25 2013-10-23 1.854 7,303,200 +13,977 1.15% 13,543,077
2013-10-24 2013-10-22 1.889 7,289,223 -244 1.15% 13,767,475
2013-10-23 2013-10-21 1.889 7,289,467 -9,034 1.15% 13,767,936
2013-10-22 2013-10-18 1.889 7,298,501 +134 1.15% 13,784,999
2013-10-21 2013-10-17 1.923 7,298,367 -822 1.15% 14,035,378
2013-10-17 2013-10-15 1.923 7,299,189 +12,231 1.15% 14,036,959
2013-10-10 2013-10-08 1.866 7,286,958 -547 1.15% 13,596,371
2013-10-07 2013-10-03 1.877 7,287,505 -15 1.15% 13,680,811
2013-09-30 2013-09-26 1.866 7,287,520 +60,468 1.15% 13,597,419
2013-09-24 2013-09-19 1.912 7,227,052 -1,829 1.16% 13,815,505
2013-09-18 2013-09-16 1.900 7,228,881 -11,854 1.16% 13,736,253
2013-09-16 2013-09-12 1.900 7,240,735 -60 1.16% 13,758,778
2013-09-13 2013-09-11 1.877 7,240,795 -2,742 1.16% 13,593,122
2013-09-12 2013-09-10 1.877 7,243,537 -29,638 1.16% 13,598,270
2013-09-11 2013-09-09 1.900 7,273,175 -25,460 1.17% 13,820,420
2013-09-05 2013-09-03 1.923 7,298,635 +17,472 1.17% 14,035,893
2013-08-26 2013-08-22 2.007 7,281,163 +170,834 1.17% 14,613,370
2013-08-23 2013-08-21 1.960 7,110,329 -1,604 1.17% 13,936,692
2013-08-19 2013-08-15 2.042 7,111,933 -1,704 1.17% 14,524,140
2013-08-15 2013-08-12 2.101 7,113,637 -8,520 1.17% 14,945,080
2013-08-13 2013-08-09 2.077 7,122,157 -30,673 1.17% 14,795,796
2013-08-12 2013-08-08 2.007 7,152,830 -30,866 1.18% 14,355,804
2013-08-05 2013-08-01 1.960 7,183,696 -714 1.18% 14,080,495
2013-07-30 2013-07-26 1.972 7,184,410 -10,224 1.18% 14,166,218
2013-07-25 2013-07-23 1.972 7,194,634 -34,080 1.18% 14,186,377
2013-07-24 2013-07-22 1.972 7,228,714 -29,129 1.19% 14,253,576
2013-07-23 2013-07-19 1.995 7,257,843 -791 1.19% 14,481,382
2013-07-18 2013-07-16 2.030 7,258,634 +17,041 1.19% 14,738,542
2013-07-17 2013-07-15 2.019 7,241,593 +10,224 1.19% 14,618,947
2013-07-16 2013-07-12 1.995 7,231,369 +10,224 1.19% 14,428,559
2013-07-12 2013-07-10 1.984 7,221,145 +25,560 1.19% 14,323,406
2013-07-10 2013-07-08 2.007 7,195,585 -69,865 1.18% 14,441,614
2013-07-08 2013-07-04 1.913 7,265,450 -8,520 1.19% 13,899,643
2013-07-04 2013-07-02 1.854 7,273,970 +51,121 1.20% 13,489,073
2013-07-03 2013-06-28 1.831 7,222,849 -11,648 1.19% 13,224,725
2013-07-02 2013-06-27 1.761 7,234,497 -17,480 1.19% 12,736,589
2013-06-28 2013-06-26 1.761 7,251,977 -54,529 1.19% 12,767,363
2013-06-27 2013-06-25 1.725 7,306,506 -17,040 1.20% 12,606,096
2013-06-25 2013-06-21 1.631 7,323,546 -25,560 1.20% 11,947,849
2013-06-24 2013-06-20 1.631 7,349,106 -25,561 1.21% 11,989,549
2013-06-20 2013-06-18 1.667 7,374,667 -5,807 1.21% 12,290,917
2013-06-11 2013-06-07 1.631 7,380,474 -20,448 1.21% 12,040,723
2013-05-27 2013-05-23 1.620 7,400,922 -6,817 1.22% 11,987,219
2013-05-09 2013-05-07 1.620 7,407,739 -2,674 1.22% 11,998,260
2013-05-03 2013-04-30 1.620 7,410,413 +1,704 1.22% 12,002,591
2013-04-30 2013-04-26 1.584 7,408,709 -1,540 1.22% 11,738,966
2013-04-24 2013-04-22 1.608 7,410,249 -3,408 1.22% 11,915,352
2013-04-02 2013-03-27 1.643 7,413,657 -191 1.22% 12,181,872
2013-03-19 2013-03-15 1.690 7,413,848 +444 1.22% 12,530,249
2013-03-15 2013-03-13 1.631 7,413,404 -1,704 1.22% 12,094,446
2013-03-12 2013-03-08 1.655 7,415,108 +1,534 1.22% 12,271,287
2013-03-11 2013-03-07 1.643 7,413,574 +19,112 1.22% 12,181,736
2013-03-05 2013-03-01 1.714 7,394,462 -4,282 1.22% 12,671,060
2013-02-25 2013-02-21 1.667 7,398,744 -10,224 1.22% 12,331,045
2013-02-21 2013-02-19 1.702 7,408,968 -1,604 1.22% 12,608,959
2013-02-20 2013-02-18 1.749 7,410,572 -57 1.22% 12,959,598
2013-02-18 2013-02-14 1.702 7,410,629 -2,675 1.22% 12,611,786
2013-02-15 2013-02-08 1.714 7,413,304 +5,112 1.22% 12,703,348
2013-02-14 2013-02-07 1.690 7,408,192 -27,268 1.22% 12,520,689
2013-02-05 2013-02-01 1.761 7,435,460 +10,224 1.22% 13,090,391
2013-01-31 2013-01-29 1.749 7,425,236 -801 1.22% 12,985,242
2013-01-25 2013-01-23 1.784 7,426,037 +53,332 1.22% 13,248,119
2013-01-22 2013-01-18 1.807 7,372,705 -8,769 1.21% 13,326,040
2013-01-21 2013-01-17 1.807 7,381,474 -6,097 1.21% 13,341,889
2013-01-17 2013-01-15 1.796 7,387,571 +13,633 1.21% 13,266,202
2013-01-14 2013-01-10 1.772 7,373,938 +22,618 1.21% 13,068,627
2013-01-10 2013-01-08 1.620 7,351,320 -3,408 1.21% 11,906,879
2013-01-09 2013-01-07 1.620 7,354,728 -3,129 1.21% 11,912,399
2013-01-08 2013-01-04 1.596 7,357,857 -113,017 1.21% 11,744,750
2013-01-07 2013-01-03 1.643 7,470,874 -4,951 1.23% 12,275,889
2013-01-04 2013-01-02 1.643 7,475,825 -1,336 1.23% 12,284,025
2013-01-02 2012-12-27 1.584 7,477,161 +20,448 1.23% 11,847,426
2012-12-21 2012-12-19 1.584 7,456,713 +8,520 1.23% 11,815,027
2012-12-19 2012-12-17 1.584 7,448,193 -1,068 1.22% 11,801,527
2012-12-17 2012-12-13 1.596 7,449,261 -17,041 1.22% 11,890,651
2012-12-14 2012-12-12 1.596 7,466,302 -9,076 1.23% 11,917,852
2012-12-04 2012-11-30 1.479 7,475,378 -6,501 1.23% 11,054,961
2012-12-03 2012-11-29 1.444 7,481,879 -802 1.23% 10,801,133
2012-11-30 2012-11-28 1.444 7,482,681 -17,040 1.23% 10,802,291
2012-11-23 2012-11-21 1.479 7,499,721 +3,408 1.23% 11,090,961
2012-11-21 2012-11-19 1.455 7,496,313 -22,606 1.23% 10,909,954
2012-11-19 2012-11-15 1.444 7,518,919 -34,400 1.24% 10,854,605
2012-11-15 2012-11-13 1.408 7,553,319 -1,771 1.24% 10,638,309
2012-11-09 2012-11-07 1.408 7,555,090 -1,337 1.24% 10,640,803
2012-11-05 2012-11-01 1.467 7,556,427 -1,068 1.24% 11,086,131
2012-11-01 2012-10-30 1.397 7,557,495 +1,704 1.24% 10,555,489
2012-10-30 2012-10-26 1.408 7,555,791 -17,041 1.24% 10,641,790
2012-10-26 2012-10-24 1.432 7,572,832 +20,074 1.24% 10,843,555
2012-10-25 2012-10-22 1.432 7,552,758 -20,070 1.24% 10,814,811
2012-10-22 2012-10-18 1.420 7,572,828 +44,305 1.24% 10,754,667
2012-10-19 2012-10-17 1.408 7,528,523 -549 1.24% 10,603,385
2012-10-17 2012-10-15 1.432 7,529,072 -18,744 1.24% 10,780,895
2012-10-05 2012-10-03 1.408 7,547,816 +18,744 1.24% 10,630,558
2012-09-27 2012-09-25 1.420 7,529,072 -18,744 1.24% 10,692,527
2012-09-26 2012-09-24 1.408 7,547,816 -26,265 1.24% 10,630,558
2012-09-25 2012-09-21 1.385 7,574,081 -69 1.24% 10,489,758
2012-09-21 2012-09-19 1.397 7,574,150 +51,121 1.24% 10,578,751
2012-09-20 2012-09-18 1.338 7,523,029 -15,025 1.24% 10,065,865
2012-09-17 2012-09-13 1.279 7,538,054 +1,704 1.24% 9,643,602
2012-09-13 2012-09-11 1.268 7,536,350 -13,746 1.24% 9,552,968
2012-08-30 2012-08-28 1.232 7,550,096 -8,520 1.24% 9,304,548
2012-08-27 2012-08-23 1.221 7,558,616 -3,578 1.24% 9,226,333
2012-08-21 2012-08-17 1.256 7,562,194 -535 1.24% 9,496,971
2012-08-09 2012-08-07 1.232 7,562,729 +1,088 1.24% 9,320,117
2012-08-06 2012-08-02 1.232 7,561,641 -8,769 1.24% 9,318,776
2012-07-27 2012-07-25 1.174 7,570,410 -2,280 1.24% 8,885,317
2012-07-17 2012-07-13 1.232 7,572,690 +17,040 1.24% 9,332,393
2012-07-12 2012-07-10 1.232 7,555,650 -12,488 1.24% 9,311,393
2012-05-23 2012-05-21 1.268 7,568,138 +1,260 1.24% 9,593,262
2012-05-21 2012-05-17 1.185 7,566,878 -17,041 1.24% 8,969,983
2012-05-04 2012-05-02 1.408 7,583,919 -15,247 1.25% 10,681,407
2012-05-02 2012-04-27 1.397 7,599,166 -85,468 1.25% 10,613,690
2012-04-18 2012-04-16 1.256 7,684,634 -17,538 1.26% 9,650,737
2012-04-11 2012-04-05 1.373 7,702,172 -17,041 1.27% 10,576,759
2012-03-23 2012-03-21 1.432 7,719,213 -17,040 1.27% 11,053,158
2012-03-16 2012-03-14 1.491 7,736,253 -8,520 1.27% 11,531,556
2012-03-13 2012-03-09 1.502 7,744,773 -17,040 1.27% 11,635,155
2012-03-09 2012-03-07 1.432 7,761,813 +17,040 1.28% 11,114,157
2012-03-02 2012-02-29 1.491 7,744,773 -22,152 1.27% 11,544,256
2012-02-29 2012-02-27 1.432 7,766,925 -46,009 1.28% 11,121,477
2012-02-27 2012-02-23 1.444 7,812,934 -15,336 1.28% 11,279,057
2012-02-24 2012-02-22 1.491 7,828,270 +68,161 1.29% 11,668,715
2012-02-22 2012-02-20 1.491 7,760,109 +15,336 1.28% 11,567,115
2012-02-21 2012-02-17 1.502 7,744,773 -28,968 1.27% 11,635,155
2012-02-17 2012-02-15 1.361 7,773,741 -3,082 1.28% 10,583,799
2012-02-15 2012-02-13 1.315 7,776,823 -856 1.28% 10,222,892
2012-02-13 2012-02-09 1.350 7,777,679 +25,561 1.28% 10,497,874
2012-02-09 2012-02-07 1.291 7,752,118 -14,030 1.27% 10,008,444
2012-01-30 2012-01-26 1.209 7,766,148 -427 1.28% 9,388,504
2012-01-06 2012-01-04 1.162 7,766,575 -160 1.28% 9,024,398
2012-01-05 2012-01-03 1.150 7,766,735 -17,041 1.28% 8,933,427
2012-01-04 2011-12-30 1.150 7,783,776 -35,784 1.28% 8,953,028
2011-12-30 2011-12-28 1.174 7,819,560 -18,248 1.29% 9,177,742
2011-12-08 2011-12-06 1.174 7,837,808 +780 1.29% 9,199,159
2011-11-08 2011-11-04 1.467 7,837,028 -10,224 1.29% 11,497,805
2011-11-04 2011-11-02 1.315 7,847,252 +10,224 1.29% 10,315,473
2011-11-01 2011-10-28 1.432 7,837,028 -17,040 1.29% 11,221,858
2011-10-28 2011-10-26 1.373 7,854,068 +47,712 1.29% 10,785,345
2011-10-27 2011-10-25 1.350 7,806,356 +42,601 1.28% 10,536,581
2011-10-17 2011-10-13 1.338 7,763,755 +23 1.28% 10,387,958
2011-10-14 2011-10-12 1.315 7,763,732 +27,264 1.28% 10,205,683
2011-10-13 2011-10-11 1.268 7,736,468 +6,817 1.27% 9,806,635
2011-10-11 2011-10-07 1.232 7,729,651 +10,224 1.27% 9,525,827
2011-10-10 2011-10-06 1.256 7,719,427 +8,520 1.27% 9,694,432
2011-10-07 2011-10-04 1.232 7,710,907 +8,520 1.27% 9,502,728
2011-10-06 2011-10-03 1.338 7,702,387 -8,520 1.27% 10,305,847
2011-10-03 2011-09-28 1.479 7,710,907 +2,201 1.27% 11,403,273
2011-09-27 2011-09-23 1.385 7,708,706 +1,705 1.27% 10,676,208
2011-09-23 2011-09-21 1.620 7,707,001 -2,675 1.27% 12,482,973
2011-09-21 2011-09-19 1.643 7,709,676 +3,059 1.27% 12,668,281
2011-09-20 2011-09-16 1.761 7,706,617 -802 1.27% 13,567,773
2011-09-19 2011-09-15 1.854 7,707,419 -1,684 1.27% 14,292,874
2011-09-05 2011-09-01 1.913 7,709,103 +37,488 1.27% 14,748,402
2011-08-29 2011-08-25 1.999 7,671,615 +54,137 1.26% 15,333,089
2011-08-16 2011-08-12 1.951 7,617,478 -25,367 1.26% 14,864,534
2011-08-15 2011-08-11 1.880 7,642,845 -20,293 1.27% 14,371,706
2011-08-12 2011-08-10 1.951 7,663,138 -16,912 1.27% 14,953,634
2011-08-11 2011-08-09 1.916 7,680,050 +28,749 1.27% 14,714,151
2011-08-10 2011-08-08 1.951 7,651,301 -30,440 1.27% 14,930,536
2011-08-09 2011-08-05 2.011 7,681,741 -17,563 1.28% 15,444,176
2011-08-08 2011-08-04 2.058 7,699,304 -16,911 1.28% 15,843,710
2011-08-04 2011-08-02 2.011 7,716,215 -33,822 1.28% 15,513,486
2011-08-03 2011-08-01 2.034 7,750,037 +10,146 1.29% 15,764,797
2011-08-02 2011-07-29 2.022 7,739,891 -18,897 1.28% 15,652,623
2011-08-01 2011-07-28 2.011 7,758,788 +796 1.29% 15,599,079
2011-07-29 2011-07-27 2.011 7,757,992 -1,060 1.29% 15,597,479
2011-07-28 2011-07-26 2.034 7,759,052 -30,440 1.29% 15,783,135
2011-07-27 2011-07-25 1.999 7,789,492 -8,702 1.29% 15,568,687
2011-07-26 2011-07-22 2.022 7,798,194 -530 1.29% 15,770,530
2011-07-25 2011-07-21 1.963 7,798,724 +42,278 1.29% 15,310,444
2011-07-22 2011-07-20 1.987 7,756,446 -79,759 1.29% 15,410,907
2011-07-20 2011-07-18 1.951 7,836,205 +8,456 1.30% 15,291,352
2011-07-12 2011-07-08 1.963 7,827,749 +13,529 1.30% 15,367,426
2011-07-08 2011-07-06 1.916 7,814,220 -42,278 1.30% 14,971,207
2011-07-07 2011-07-05 1.892 7,856,498 -17,385 1.30% 14,866,377
2011-07-06 2011-07-04 1.904 7,873,883 -3,539 1.31% 14,992,394
2011-07-04 2011-06-29 1.892 7,877,422 +6,764 1.31% 14,905,970
2011-06-29 2011-06-27 1.880 7,870,658 +72,718 1.31% 14,800,089
2011-06-23 2011-06-21 1.809 7,797,940 -16,911 1.29% 14,110,015
2011-06-21 2011-06-17 1.809 7,814,851 -42,278 1.30% 14,140,615
2011-06-20 2011-06-16 1.821 7,857,129 +16,911 1.30% 14,310,037
2011-06-15 2011-06-13 1.833 7,840,218 -14,356 1.30% 14,371,960
2011-06-13 2011-06-09 1.845 7,854,574 -22,480 1.30% 14,491,168
2011-06-09 2011-06-07 1.880 7,877,054 -74,687 1.31% 14,812,116
2011-06-02 2011-05-31 1.857 7,951,741 -5,074 1.32% 14,764,476
2011-06-01 2011-05-30 1.869 7,956,815 -8,702 1.32% 14,867,998
2011-05-31 2011-05-27 1.845 7,965,517 -50,734 1.32% 14,695,850
2011-05-24 2011-05-20 1.857 8,016,251 -17,440 1.33% 14,884,255
2011-05-18 2011-05-16 1.916 8,033,691 -6,765 1.33% 15,391,690
2011-05-17 2011-05-13 1.916 8,040,456 -20,952 1.33% 15,404,651
2011-05-13 2011-05-11 1.857 8,061,408 +728 1.34% 14,968,101
2011-05-05 2011-05-03 1.845 8,060,680 -28,749 1.34% 14,871,420
2011-05-04 2011-04-29 1.845 8,089,429 -7,329 1.34% 14,924,460
2011-04-20 2011-04-18 1.892 8,096,758 -23,847 1.34% 15,321,007
2011-04-18 2011-04-14 1.916 8,120,605 -34,058 1.35% 15,558,207
2011-04-15 2011-04-13 1.951 8,154,663 +11,837 1.35% 15,912,782
2011-04-13 2011-04-11 1.940 8,142,826 -26,427 1.35% 15,793,383
2011-04-11 2011-04-07 1.940 8,169,253 -42,278 1.36% 15,844,639
2011-04-08 2011-04-06 1.951 8,211,531 -33,822 1.36% 16,023,753
2011-04-07 2011-04-04 1.928 8,245,353 -1,193 1.37% 15,894,725
2011-04-06 2011-04-01 1.916 8,246,546 +8,455 1.37% 15,799,497
2011-04-04 2011-03-31 1.904 8,238,091 +30,164 1.37% 15,685,870
2011-03-30 2011-03-28 1.880 8,207,927 -23,676 1.36% 15,434,294
2011-03-23 2011-03-21 1.892 8,231,603 +1,692 1.37% 15,576,166
2011-03-22 2011-03-18 1.857 8,229,911 +22,153 1.37% 15,280,971
2011-03-21 2011-03-17 1.857 8,207,758 -52,424 1.36% 15,239,838
2011-03-18 2011-03-16 1.904 8,260,182 -33,823 1.37% 15,727,933
2011-03-10 2011-03-08 2.022 8,294,005 -346 1.38% 16,773,225
2011-03-07 2011-03-03 2.011 8,294,351 +18,603 1.38% 16,675,831
2011-03-01 2011-02-25 1.940 8,275,748 +5,073 1.37% 16,051,191
2011-02-28 2011-02-24 1.892 8,270,675 -26,751 1.37% 15,650,099
2011-02-25 2011-02-23 1.940 8,297,426 -16,911 1.38% 16,093,236
2011-02-24 2011-02-22 1.951 8,314,337 -97,148 1.38% 16,224,366
2011-02-23 2011-02-21 1.987 8,411,485 +33,822 1.40% 16,712,373
2011-02-22 2011-02-18 2.011 8,377,663 +50,734 1.39% 16,843,330
2011-02-21 2011-02-17 2.011 8,326,929 +530 1.38% 16,741,329
2011-02-18 2011-02-16 2.011 8,326,399 +47,351 1.38% 16,740,264
2011-02-17 2011-02-15 2.011 8,279,048 -8,455 1.37% 16,645,064
2011-02-16 2011-02-14 2.081 8,287,503 +27,058 1.38% 17,250,136
2011-02-15 2011-02-11 2.022 8,260,445 +4,491 1.37% 16,705,355
2011-02-14 2011-02-10 2.046 8,255,954 +16,911 1.37% 16,891,551
2011-02-11 2011-02-09 2.105 8,239,043 +2,641 1.37% 17,344,146
2011-02-10 2011-02-08 2.176 8,236,402 +189,067 1.37% 17,923,033
2011-02-09 2011-02-07 2.117 8,047,335 +38,855 1.34% 17,035,750
2011-02-08 2011-02-02 2.093 8,008,480 +13,529 1.33% 16,764,072
2011-02-07 2011-01-31 2.022 7,994,951 +27,058 1.33% 16,168,438
2011-02-01 2011-01-28 1.999 7,967,893 -17,441 1.33% 15,925,254
2011-01-28 2011-01-26 2.011 7,985,334 +16,912 1.33% 16,054,551
2011-01-27 2011-01-25 1.999 7,968,422 -3,983 1.33% 15,926,311
2011-01-24 2011-01-20 2.011 7,972,405 +28,152 1.33% 16,028,557
2011-01-21 2011-01-19 2.058 7,944,253 -17,446 1.32% 16,347,768
2011-01-20 2011-01-18 2.034 7,961,699 -265 1.33% 16,195,351
2011-01-19 2011-01-17 2.070 7,961,964 +70,898 1.33% 16,478,376
2011-01-18 2011-01-14 2.034 7,891,066 -35,514 1.31% 16,051,672
2011-01-17 2011-01-13 2.034 7,926,580 -16,843 1.32% 16,123,913
2011-01-14 2011-01-12 2.011 7,943,423 +64,262 1.32% 15,970,289
2011-01-13 2011-01-11 1.892 7,879,161 -732 1.31% 14,909,261
2011-01-12 2011-01-10 1.892 7,879,893 +37,142 1.31% 14,910,646
2011-01-11 2011-01-07 1.951 7,842,751 -1,691 1.31% 15,304,695
2011-01-10 2011-01-06 1.916 7,844,442 +47,832 1.31% 15,027,970
2011-01-07 2011-01-05 1.916 7,796,610 -107,572 1.31% 14,936,336
2011-01-06 2011-01-04 1.916 7,904,182 +30,255 1.32% 15,142,417
2011-01-05 2011-01-03 1.868 7,873,927 +72,274 1.32% 14,709,687
2011-01-04 2010-12-31 1.868 7,801,653 +35,297 1.31% 14,574,668
2011-01-03 2010-12-29 1.880 7,766,356 -10,530 1.30% 14,601,141
2010-12-28 2010-12-22 1.809 7,776,886 -10,085 1.30% 14,065,712
2010-12-23 2010-12-21 1.821 7,786,971 -29,603 1.30% 14,176,610
2010-12-21 2010-12-17 1.856 7,816,574 +1,681 1.31% 14,509,533
2010-12-20 2010-12-16 1.821 7,814,893 +2,376 1.31% 14,227,443
2010-12-17 2010-12-15 1.821 7,812,517 -20,382 1.31% 14,223,118
2010-12-16 2010-12-14 1.844 7,832,899 -186,758 1.31% 14,446,633
2010-12-15 2010-12-13 1.785 8,019,657 +58,829 1.34% 14,313,949
2010-12-14 2010-12-10 1.678 7,960,828 +16,808 1.33% 13,356,410
2010-12-13 2010-12-09 1.678 7,944,020 +10,084 1.33% 13,328,210
2010-12-09 2010-12-07 1.737 7,933,936 -2,025 1.33% 13,783,323
2010-12-07 2010-12-03 1.713 7,935,961 -1,681 1.33% 13,597,981
2010-12-03 2010-12-01 1.690 7,937,642 -67,986 1.33% 13,411,960
2010-12-02 2010-11-30 1.690 8,005,628 -91,747 1.34% 13,526,834
2010-11-29 2010-11-25 1.702 8,097,375 +5,042 1.36% 13,778,207
2010-11-26 2010-11-24 1.666 8,092,333 +4,779 1.36% 13,480,754
2010-11-22 2010-11-18 1.702 8,087,554 -6,723 1.36% 13,761,495
2010-11-17 2010-11-15 1.690 8,094,277 -1,318 1.36% 13,676,621
2010-11-16 2010-11-12 1.690 8,095,595 -470 1.36% 13,678,848
2010-11-15 2010-11-11 1.725 8,096,065 -8,650 1.36% 13,968,648
2010-11-12 2010-11-10 1.690 8,104,715 -245 1.36% 13,694,258
2010-11-11 2010-11-09 1.690 8,104,960 -24,123 1.36% 13,694,672
2010-11-09 2010-11-05 1.725 8,129,083 +26,893 1.36% 14,025,617
2010-11-08 2010-11-04 1.725 8,102,190 -863 1.36% 13,979,216
2010-11-05 2010-11-03 1.678 8,103,053 -1,186 1.36% 13,595,031
2010-11-04 2010-11-02 1.761 8,104,239 -3,362 1.36% 14,272,050
2010-11-02 2010-10-29 1.666 8,107,601 -28 1.36% 13,506,188
2010-11-01 2010-10-28 1.713 8,107,629 -17,566 1.36% 13,892,127
2010-10-29 2010-10-27 1.666 8,125,195 -33,616 1.36% 13,535,498
2010-10-26 2010-10-22 1.702 8,158,811 +47,062 1.37% 13,882,744
2010-10-25 2010-10-21 1.690 8,111,749 -9,214 1.36% 13,706,143
2010-10-15 2010-10-13 1.737 8,120,963 -4,202 1.36% 14,108,238
2010-10-14 2010-10-12 1.713 8,125,165 -263 1.36% 13,922,175
2010-10-13 2010-10-11 1.713 8,125,428 +23,893 1.36% 13,922,625
2010-10-12 2010-10-08 1.702 8,101,535 -2,969 1.36% 13,785,285
2010-10-11 2010-10-07 1.761 8,104,504 -3,361 1.36% 14,272,517
2010-10-07 2010-10-05 1.749 8,107,865 +445 1.36% 14,181,960
2010-10-06 2010-10-04 1.761 8,107,420 -31,935 1.36% 14,277,652
2010-10-05 2010-09-30 1.773 8,139,355 -526 1.36% 14,430,742
2010-10-04 2010-09-29 1.785 8,139,881 -17,185 1.36% 14,528,531
2010-09-29 2010-09-27 1.773 8,157,066 -275,652 1.37% 14,462,143
2010-09-27 2010-09-22 1.749 8,432,718 -50,424 1.41% 14,750,180
2010-09-24 2010-09-21 1.773 8,483,142 +326,076 1.42% 15,040,262
2010-09-22 2010-09-20 1.713 8,157,066 +16,808 1.37% 13,976,836
2010-09-21 2010-09-17 1.702 8,140,258 -3,361 1.36% 13,851,175
2010-09-20 2010-09-16 1.606 8,143,619 -1,681 1.36% 13,081,683
2010-09-17 2010-09-15 1.666 8,145,300 +6,199 1.36% 13,568,990
2010-09-16 2010-09-14 1.666 8,139,101 +8,404 1.37% 13,558,663
2010-09-13 2010-09-09 1.642 8,130,697 -77,580 1.37% 13,351,168
2010-09-08 2010-09-06 1.618 8,208,277 -263 1.38% 13,283,218
2010-09-07 2010-09-03 1.618 8,208,540 -602 1.38% 13,283,644
2010-09-06 2010-09-02 1.594 8,209,142 -18,489 1.38% 13,089,256
2010-09-03 2010-09-01 1.642 8,227,631 -6,723 1.38% 13,510,340
2010-08-31 2010-08-27 1.594 8,234,354 +68,913 1.38% 13,129,456
2010-08-26 2010-08-24 1.630 8,165,441 -16,176 1.37% 13,311,059
2010-08-23 2010-08-19 1.618 8,181,617 -13,197 1.37% 13,240,075
2010-08-20 2010-08-18 1.618 8,194,814 -1,319 1.38% 13,261,432
2010-08-19 2010-08-17 1.678 8,196,133 -263 1.38% 13,751,197
2010-08-18 2010-08-16 1.642 8,196,396 -84,040 1.38% 13,459,050
2010-08-13 2010-08-11 1.645 8,280,436 +74,464 1.39% 13,621,012
2010-08-12 2010-08-10 1.669 8,205,972 -25,079 1.39% 13,695,580
2010-08-09 2010-08-05 1.621 8,231,051 -8,421 1.39% 13,342,114
2010-08-05 2010-08-03 1.657 8,239,472 -16,657 1.40% 13,652,559
2010-08-04 2010-08-02 1.633 8,256,129 -8,795 1.40% 13,481,896
2010-07-27 2010-07-23 1.585 8,264,924 -25,265 1.40% 13,099,309
2010-07-26 2010-07-22 1.621 8,290,189 -789 1.40% 13,437,974
2010-07-20 2010-07-16 1.621 8,290,978 -16,657 1.40% 13,439,253
2010-07-14 2010-07-12 1.609 8,307,635 -2,875 1.41% 13,366,503
2010-07-13 2010-07-09 1.621 8,310,510 -25,716 1.41% 13,470,913
2010-07-05 2010-06-30 1.645 8,336,226 -184,891 1.41% 13,712,784
2010-07-02 2010-06-29 1.645 8,521,117 +66,627 1.44% 14,016,923
2010-06-30 2010-06-28 1.645 8,454,490 +16,657 1.43% 13,907,324
2010-06-29 2010-06-25 1.657 8,437,833 -23,319 1.43% 13,981,237
2010-06-28 2010-06-24 1.609 8,461,152 -18,323 1.43% 13,613,503
2010-06-22 2010-06-18 1.549 8,479,475 -365 1.44% 13,133,917
2010-06-17 2010-06-14 1.549 8,479,840 -1,456 1.44% 13,134,482
2010-06-11 2010-06-09 1.513 8,481,296 -521 1.44% 12,831,232
2010-05-27 2010-05-25 1.393 8,481,817 -82,642 1.44% 11,813,606
2010-05-18 2010-05-14 1.585 8,564,459 +2,499 1.45% 13,574,050
2010-05-17 2010-05-13 1.465 8,561,960 -521 1.45% 12,542,053
2010-04-29 2010-04-27 1.633 8,562,481 -28,317 1.45% 13,982,155
2010-04-27 2010-04-23 1.633 8,590,798 -3,486 1.46% 14,028,396
2010-04-20 2010-04-16 1.669 8,594,284 +9,994 1.46% 14,343,664
2010-04-19 2010-04-15 1.693 8,584,290 -13,618 1.45% 14,533,128
2010-04-16 2010-04-14 1.693 8,597,908 +58,152 1.46% 14,556,183
2010-04-15 2010-04-13 1.669 8,539,756 +6,420 1.45% 14,252,658
2010-04-14 2010-04-12 1.681 8,533,336 -10,376 1.45% 14,344,403
2010-04-13 2010-04-09 1.681 8,543,712 +14,992 1.45% 14,361,845
2010-04-12 2010-04-08 1.669 8,528,720 -3,626 1.44% 14,234,239
2010-04-09 2010-04-07 1.633 8,532,346 +42,594 1.45% 13,932,946
2010-04-08 2010-04-01 1.621 8,489,752 -6,663 1.44% 13,761,455
2010-03-31 2010-03-29 1.645 8,496,415 -13,326 1.44% 13,976,289
2010-03-19 2010-03-17 1.633 8,509,741 -8,104 1.44% 13,896,033
2010-03-18 2010-03-16 1.585 8,517,845 -27,600 1.44% 13,500,171
2010-03-17 2010-03-15 1.561 8,545,445 -882 1.45% 13,338,704
2010-03-16 2010-03-12 1.561 8,546,327 +19,756 1.45% 13,340,081
2010-03-12 2010-03-10 1.537 8,526,571 -2,875 1.44% 13,104,486
2010-03-11 2010-03-09 1.549 8,529,446 -3,922 1.45% 13,211,317
2010-03-10 2010-03-08 1.549 8,533,368 -119 1.45% 13,217,392
2010-03-04 2010-03-02 1.561 8,533,487 -16,843 1.45% 13,320,038
2010-03-03 2010-03-01 1.537 8,550,330 -8,329 1.45% 13,141,001
2010-03-01 2010-02-25 1.585 8,558,659 -4,533 1.45% 13,564,858
2010-02-25 2010-02-23 1.525 8,563,192 -521 1.45% 13,057,950
2010-02-10 2010-02-08 1.513 8,563,713 -1,703 1.45% 12,955,920
2010-02-09 2010-02-05 1.525 8,565,416 +31,648 1.45% 13,061,341
2010-02-08 2010-02-04 1.537 8,533,768 +32,530 1.45% 13,115,547
2010-02-05 2010-02-03 1.585 8,501,238 -5,268 1.44% 13,473,850
2010-02-03 2010-02-01 1.549 8,506,506 -18,571 1.44% 13,175,786
2010-01-29 2010-01-27 1.561 8,525,077 +96,033 1.44% 13,306,911
2010-01-25 2010-01-21 1.633 8,429,044 -38,311 1.44% 13,764,259
2010-01-22 2010-01-20 1.609 8,467,355 -4,997 1.45% 13,623,483
2010-01-21 2010-01-19 1.597 8,472,352 +15,365 1.45% 13,529,795
2010-01-20 2010-01-18 1.609 8,456,987 -2,586 1.45% 13,606,802
2010-01-19 2010-01-15 1.609 8,459,573 -4,997 1.45% 13,610,962
2010-01-18 2010-01-14 1.597 8,464,570 -8,329 1.45% 13,517,368
2010-01-15 2010-01-13 1.609 8,472,899 -75,876 1.45% 13,632,403
2010-01-13 2010-01-11 1.645 8,548,775 -11,087 1.46% 14,062,419
2010-01-12 2010-01-08 1.639 8,559,862 -24,985 1.47% 14,030,767
2010-01-11 2010-01-07 1.627 8,584,847 +85,362 1.47% 13,967,486
2010-01-08 2010-01-06 1.627 8,499,485 -19,766 1.47% 13,828,602
2010-01-07 2010-01-05 1.603 8,519,251 +115,303 1.48% 13,653,884
2010-01-05 2009-12-31 1.639 8,403,948 -248,729 1.46% 13,775,203
2010-01-04 2009-12-29 1.578 8,652,677 -10,152 1.50% 13,657,610
2009-12-30 2009-12-28 1.554 8,662,829 +11,530 1.50% 13,463,271
2009-12-29 2009-12-24 1.518 8,651,299 -1,647 1.50% 13,130,226
2009-12-28 2009-12-22 1.481 8,652,946 -8,576 1.50% 12,817,541
2009-12-22 2009-12-18 1.433 8,661,522 -22,384 1.50% 12,409,580
2009-12-21 2009-12-17 1.481 8,683,906 -42,828 1.50% 12,863,401
2009-12-18 2009-12-16 1.518 8,726,734 -6,589 1.51% 13,244,715
2009-12-17 2009-12-15 1.554 8,733,323 -105,421 1.51% 13,572,829
2009-12-16 2009-12-14 1.603 8,838,744 +112,010 1.53% 14,165,939
2009-12-15 2009-12-11 1.554 8,726,734 -67,535 1.51% 13,562,589
2009-12-14 2009-12-10 1.627 8,794,269 -60,947 1.52% 14,308,214
2009-12-11 2009-12-09 1.809 8,855,216 +584,022 1.53% 16,020,140
2009-12-10 2009-12-08 1.311 8,271,194 -39,533 1.43% 10,846,081
2009-12-09 2009-12-07 1.360 8,310,727 +24,789 1.44% 11,301,548
2009-12-07 2009-12-03 1.311 8,285,938 -1,647 1.44% 10,865,415
2009-12-04 2009-12-02 1.311 8,287,585 -511 1.44% 10,867,575
2009-12-03 2009-12-01 1.299 8,288,096 -1,647 1.44% 10,767,613
2009-12-02 2009-11-30 1.226 8,289,743 -510 1.44% 10,165,841
2009-11-26 2009-11-24 1.214 8,290,253 -32,945 1.44% 10,065,808
2009-11-25 2009-11-23 1.214 8,323,198 -510 1.44% 10,105,809
2009-11-20 2009-11-18 1.214 8,323,708 -4,942 1.44% 10,106,429
2009-11-18 2009-11-16 1.238 8,328,650 -3,905 1.44% 10,314,678
2009-11-17 2009-11-13 1.214 8,332,555 -32,944 1.44% 10,117,170
2009-11-16 2009-11-12 1.214 8,365,499 -8,236 1.45% 10,157,170
2009-11-11 2009-11-09 1.190 8,373,735 -3,042 1.45% 9,963,827
2009-11-10 2009-11-06 1.153 8,376,777 +1,747 1.45% 9,662,320
2009-11-03 2009-10-30 1.166 8,375,030 -1,648 1.45% 9,761,993
2009-11-02 2009-10-29 1.129 8,376,678 +31,666 1.45% 9,458,791
2009-10-30 2009-10-28 1.117 8,345,012 +19,665 1.45% 9,321,712
2009-10-28 2009-10-23 1.178 8,325,347 +36,238 1.44% 9,805,166
2009-10-27 2009-10-22 1.141 8,289,109 -3,068 1.44% 9,460,554
2009-10-23 2009-10-21 1.153 8,292,177 -50,016 1.44% 9,564,737
2009-10-19 2009-10-15 1.068 8,342,193 +1,647 1.45% 8,913,408
2009-10-15 2009-10-13 1.068 8,340,546 +1,954 1.44% 8,911,648
2009-10-14 2009-10-12 0.996 8,338,592 -1,022 1.44% 8,302,090
2009-10-12 2009-10-08 1.044 8,339,614 +16,472 1.44% 8,708,138
2009-10-05 2009-09-30 0.959 8,323,142 +321,926 1.44% 7,983,536
2009-10-02 2009-09-29 0.983 8,001,216 -1,022 1.39% 7,869,043
2009-09-30 2009-09-28 0.971 8,002,238 -49,416 1.39% 7,772,887
2009-09-29 2009-09-25 1.020 8,051,654 -16,472 1.39% 8,211,931
2009-09-25 2009-09-23 0.983 8,068,126 -767 1.40% 7,934,847
2009-09-22 2009-09-18 0.996 8,068,893 -355,343 1.40% 8,033,572
2009-09-21 2009-09-17 0.983 8,424,236 -166,368 1.46% 8,285,075
2009-09-14 2009-09-10 0.996 8,590,604 -41,180 1.49% 8,552,999
2009-09-11 2009-09-09 0.983 8,631,784 -25,731 1.50% 8,489,194
2009-09-08 2009-09-04 0.959 8,657,515 -8,530 1.50% 8,304,265
2009-09-07 2009-09-03 0.911 8,666,045 -144 1.62% 7,891,564
2009-08-28 2009-08-26 0.935 8,666,189 +38,523 1.62% 8,102,140
2009-08-27 2009-08-25 0.947 8,627,666 +21,667 1.61% 8,170,879
2009-08-26 2009-08-24 0.947 8,605,999 -288,721 1.60% 8,150,360
2009-08-25 2009-08-21 0.947 8,894,720 -3,843 1.66% 8,423,794
2009-08-21 2009-08-19 0.947 8,898,563 -1,648 1.66% 8,427,434
2009-08-20 2009-08-18 0.971 8,900,211 -255 1.66% 8,645,123
2009-08-19 2009-08-17 0.983 8,900,466 -5,115 1.66% 8,753,438
2009-08-13 2009-08-11 1.044 8,905,581 -1,227 1.66% 9,299,114
2009-08-12 2009-08-10 1.020 8,906,808 -16,346 1.66% 9,084,107
2009-08-06 2009-08-04 1.044 8,923,154 -176 1.66% 9,317,464
2009-08-05 2009-08-03 1.093 8,923,330 -72,477 1.66% 9,751,027
2009-08-04 2009-07-31 1.032 8,995,807 -1,647 1.68% 9,284,103
2009-08-03 2009-07-30 0.996 8,997,454 -18,384 1.68% 8,958,068
2009-07-31 2009-07-29 1.008 9,015,838 +73,918 1.68% 9,085,840
2009-07-30 2009-07-28 1.044 8,941,920 +222,473 1.67% 9,337,059
2009-07-29 2009-07-27 1.020 8,719,447 +42,828 1.63% 8,893,017
2009-07-28 2009-07-24 0.983 8,676,619 +153,208 1.62% 8,533,288
2009-07-23 2009-07-21 1.008 8,523,411 -43,148 1.59% 8,589,589
2009-07-21 2009-07-17 1.020 8,566,559 -46,651 1.60% 8,737,085
2009-07-15 2009-07-13 0.971 8,613,210 -3,294 1.61% 8,366,348
2009-07-10 2009-07-08 0.971 8,616,504 -93,891 1.61% 8,369,547
2009-07-09 2009-07-07 0.971 8,710,395 -8,383 1.62% 8,460,747
2009-06-19 2009-06-17 0.971 8,718,778 -31,297 1.62% 8,468,890
2009-06-18 2009-06-16 0.947 8,750,075 -9,883 1.63% 8,286,808
2009-06-17 2009-06-15 0.983 8,759,958 -125,188 1.63% 8,615,251
2009-06-16 2009-06-12 1.020 8,885,146 -77,674 1.66% 9,062,014
2009-06-15 2009-06-11 1.008 8,962,820 -31,297 1.67% 9,032,410
2009-06-12 2009-06-10 1.032 8,994,117 -133,424 1.68% 9,282,358
2009-06-10 2009-06-08 0.996 9,127,541 -113,924 1.70% 9,087,586
2009-06-09 2009-06-05 0.971 9,241,465 -65,888 1.72% 8,976,596
2009-06-08 2009-06-04 0.996 9,307,353 -44,645 1.73% 9,266,611
2009-06-04 2009-06-02 0.996 9,351,998 +24,709 1.74% 9,311,060
2009-06-03 2009-06-01 1.056 9,327,289 +57,652 1.74% 9,852,707
2009-06-02 2009-05-29 1.068 9,269,637 +854 1.73% 9,904,357
2009-05-29 2009-05-26 1.093 9,268,783 -186,157 1.73% 10,128,523
2009-05-26 2009-05-22 0.983 9,454,940 -767 1.76% 9,298,752
2009-05-25 2009-05-21 1.008 9,455,707 +32,944 1.76% 9,529,124
2009-05-22 2009-05-20 0.996 9,422,763 -102,127 1.76% 9,381,515
2009-05-21 2009-05-19 0.996 9,524,890 -164,721 1.78% 9,483,195
2009-05-20 2009-05-18 0.996 9,689,611 +24,186 1.81% 9,647,195
2009-05-19 2009-05-15 0.874 9,665,425 +21,414 1.80% 8,449,565
2009-05-15 2009-05-13 0.826 9,644,011 +24,708 1.80% 7,962,464
2009-05-14 2009-05-12 0.850 9,619,303 -6,589 1.79% 8,175,654
2009-05-13 2009-05-11 0.801 9,625,892 -13,223 1.79% 7,713,754
2009-05-12 2009-05-08 0.874 9,639,115 +37,742 1.80% 8,426,564
2009-05-06 2009-05-04 0.765 9,601,373 -32,944 1.79% 7,344,374
2009-04-27 2009-04-23 0.765 9,634,317 -39,213 1.80% 7,369,574
2009-04-24 2009-04-22 0.765 9,673,530 -510 1.80% 7,399,569
2009-04-21 2009-04-17 0.765 9,674,040 -2,558 1.80% 7,399,959
2009-04-08 2009-04-06 0.680 9,676,598 +34,592 1.80% 6,579,480
2009-04-07 2009-04-03 0.680 9,642,006 -6,589 1.80% 6,555,960
2009-03-30 2009-03-26 0.716 9,648,595 +8,236 1.80% 6,911,892
2009-03-23 2009-03-19 0.729 9,640,359 -42,486 1.80% 7,023,043
2009-03-19 2009-03-17 0.607 9,682,845 +2,889 1.80% 5,878,329
2009-03-13 2009-03-11 0.631 9,679,956 -766 1.80% 6,111,638
2009-03-12 2009-03-10 0.595 9,680,722 -4,942 1.80% 5,759,499
2009-03-11 2009-03-09 0.668 9,685,664 -6,589 1.81% 6,468,044
2009-02-26 2009-02-24 0.692 9,692,253 -1,278 1.81% 6,707,806
2009-02-19 2009-02-17 0.729 9,693,531 +4,942 1.81% 7,061,779
2009-02-18 2009-02-16 0.729 9,688,589 +4,941 1.81% 7,058,179
2009-02-13 2009-02-11 0.729 9,683,648 +1,647 1.80% 7,054,579
2009-02-12 2009-02-10 0.741 9,682,001 -1,022 1.80% 7,170,936
2009-02-06 2009-02-04 0.789 9,683,023 +1,677 1.80% 7,641,968
2009-02-03 2009-01-30 0.789 9,681,346 -6,589 1.80% 7,640,644
2009-01-15 2009-01-13 0.704 9,687,935 -204 1.81% 6,822,446
2009-01-13 2009-01-09 0.729 9,688,139 +767 1.81% 7,057,851
2009-01-09 2009-01-07 0.729 9,687,372 +8,236 1.81% 7,057,292
2008-12-23 2008-12-19 0.668 9,679,136 -3,353 1.80% 6,463,685
2008-12-22 2008-12-18 0.680 9,682,489 -18,178 1.80% 6,583,486
2008-12-17 2008-12-15 0.619 9,700,667 -16,472 1.81% 6,006,931
2008-12-16 2008-12-12 0.631 9,717,139 -8,236 1.81% 6,135,114
2008-12-12 2008-12-10 0.680 9,725,375 +6,530 1.81% 6,612,646
2008-12-11 2008-12-09 0.656 9,718,845 -3,738 1.81% 6,372,198
2008-12-10 2008-12-08 0.644 9,722,583 -39,533 1.81% 6,256,600
2008-12-08 2008-12-04 0.571 9,762,116 +41,180 1.82% 5,570,866
2008-11-28 2008-11-26 0.559 9,720,936 -2,250 1.81% 5,429,337
2008-11-26 2008-11-24 0.559 9,723,186 -5,030 1.81% 5,430,594
2008-11-25 2008-11-21 0.559 9,728,216 -2,557 1.81% 5,433,403
2008-11-21 2008-11-19 0.546 9,730,773 +16,468 1.81% 5,316,683
2008-11-20 2008-11-18 0.607 9,714,305 -3,836 1.81% 5,897,428
2008-11-14 2008-11-12 0.607 9,718,141 -5,030 1.81% 5,899,756
2008-11-10 2008-11-06 0.692 9,723,171 -44 1.81% 6,729,203
2008-11-07 2008-11-05 0.692 9,723,215 -1,023 1.81% 6,729,234
2008-11-03 2008-10-30 0.577 9,724,238 -1,661 1.81% 5,608,285
2008-10-31 2008-10-29 0.552 9,725,899 -5,030 1.81% 5,373,064
2008-10-29 2008-10-27 0.546 9,730,929 -15,457 1.85% 5,316,768
2008-10-28 2008-10-24 0.631 9,746,386 -41,915 1.85% 6,153,580
2008-10-23 2008-10-21 0.692 9,788,301 -1,022 1.86% 6,774,279
2008-10-22 2008-10-20 0.692 9,789,323 -1,647 1.86% 6,774,986
2008-10-14 2008-10-10 0.716 9,790,970 -33,532 1.86% 7,013,884
2008-10-08 2008-10-03 0.874 9,824,502 -2,011 1.86% 8,588,631
2008-10-03 2008-09-30 0.911 9,826,513 +176,048 1.86% 8,948,321
2008-09-29 2008-09-25 0.923 9,650,465 -41,180 1.88% 8,905,180
2008-09-26 2008-09-24 0.947 9,691,645 +26,585 1.89% 9,178,527
2008-09-25 2008-09-23 0.947 9,665,060 -114 1.88% 9,153,349
2008-09-16 2008-09-11 1.056 9,665,174 -238,846 1.88% 10,209,625
2008-09-11 2008-09-09 1.117 9,904,020 -3,769 1.93% 11,063,186
2008-09-10 2008-09-08 1.129 9,907,789 -251 1.93% 11,187,694
2008-09-04 2008-09-02 1.141 9,908,040 +23,061 1.93% 11,308,278
2008-09-03 2008-09-01 1.178 9,884,979 +12,312 1.93% 11,642,021
2008-09-02 2008-08-29 1.117 9,872,667 +16,472 1.92% 11,028,163
2008-08-27 2008-08-25 1.166 9,856,195 -2,513 1.92% 11,488,449
2008-08-20 2008-08-18 1.236 9,858,708 +162,817 1.92% 12,183,395
2008-08-19 2008-08-15 1.248 9,695,891 +7,652 1.92% 12,102,007
2008-08-15 2008-08-13 1.285 9,688,239 +16,184 1.92% 12,451,638
2008-07-14 2008-07-10 1.396 9,672,055 -1,511 1.92% 13,506,584
2008-06-26 2008-06-24 1.483 9,673,566 -9,140 1.92% 14,345,516
2008-06-17 2008-06-13 1.508 9,682,706 +8,092 1.92% 14,598,388
2008-06-12 2008-06-10 1.557 9,674,614 +16,183 1.92% 15,064,423
2008-06-06 2008-06-04 1.607 9,658,431 -30,749 1.91% 15,516,660
2008-06-05 2008-06-03 1.508 9,689,180 -2,470 1.92% 14,608,148
2008-06-04 2008-06-02 1.532 9,691,650 -1,618 1.92% 14,851,411
2008-06-02 2008-05-29 1.582 9,693,268 +2,470 1.92% 15,333,048
2008-05-28 2008-05-26 1.532 9,690,798 +22,657 1.92% 14,850,106
2008-05-27 2008-05-23 1.644 9,668,141 -1,481 1.92% 15,890,697
2008-05-20 2008-05-16 1.594 9,669,622 +4,855 1.92% 15,415,142
2008-05-15 2008-05-13 1.631 9,664,767 +494 1.92% 15,765,714
2008-05-14 2008-05-09 1.656 9,664,273 +740 1.92% 16,003,770
2008-05-08 2008-05-06 1.668 9,663,533 -6,826 1.92% 16,121,967
2008-05-07 2008-05-05 1.594 9,670,359 +2,470 1.92% 15,416,317
2008-04-25 2008-04-23 1.569 9,667,889 -8,092 1.92% 15,173,428
2008-04-24 2008-04-22 1.532 9,675,981 -11,524 1.92% 14,827,400
2008-04-23 2008-04-21 1.520 9,687,505 -111 1.92% 14,725,341
2008-04-21 2008-04-17 1.520 9,687,616 -9,573 1.92% 14,725,510
2008-03-25 2008-03-19 1.384 9,697,189 -119 1.92% 13,421,844
2008-03-17 2008-03-13 1.607 9,697,308 -97,103 1.92% 15,579,118
2008-03-14 2008-03-12 1.619 9,794,411 +4,855 1.94% 15,856,157
2008-03-11 2008-03-07 1.668 9,789,556 -11,329 1.94% 16,332,215
2008-02-15 2008-02-13 1.668 9,800,885 +8,092 1.94% 16,351,115
2008-02-04 2008-01-31 1.644 9,792,793 -8,092 1.94% 16,095,576
2008-01-31 2008-01-29 1.668 9,800,885 -50,196 1.94% 16,351,115
2008-01-25 2008-01-23 1.681 9,851,081 -741 1.95% 16,556,598
2008-01-24 2008-01-22 1.668 9,851,822 -790 1.95% 16,436,095
2008-01-18 2008-01-16 1.742 9,852,612 -740 1.95% 17,167,965
2008-01-17 2008-01-15 1.878 9,853,352 -45,960 1.95% 18,508,699
2008-01-15 2008-01-11 1.915 9,899,312 -56,643 1.96% 18,962,039
2008-01-14 2008-01-10 1.915 9,955,955 -459,167 1.97% 19,070,538
2008-01-10 2008-01-08 2.039 10,415,122 +127,793 2.07% 21,240,367
2008-01-09 2008-01-07 2.039 10,287,329 +9,592 2.07% 20,979,749
2008-01-08 2008-01-04 2.064 10,277,737 +12,325 2.06% 21,217,367
2008-01-07 2008-01-03 2.039 10,265,412 -2,439 2.06% 20,935,052
2008-01-04 2008-01-02 2.064 10,267,851 -5,234 2.06% 21,196,958
2008-01-03 2007-12-31 2.052 10,273,085 -41,228 2.06% 21,079,232
2008-01-02 2007-12-27 2.027 10,314,313 -14,387 2.07% 20,905,731
2007-12-28 2007-12-24 2.014 10,328,700 -20,781 2.21% 20,805,664
2007-12-27 2007-12-20 2.027 10,349,481 -32,124 2.22% 20,977,012
2007-12-20 2007-12-18 1.989 10,381,605 -1,483 2.22% 20,652,454
2007-12-19 2007-12-17 2.027 10,383,088 -39,963 2.22% 21,045,129
2007-12-13 2007-12-11 2.077 10,423,051 -15,985 2.23% 21,647,762
2007-12-12 2007-12-10 2.077 10,439,036 -14,527 2.24% 21,680,961
2007-12-11 2007-12-07 2.064 10,453,563 +11,911 2.24% 21,580,342
2007-12-10 2007-12-06 2.089 10,441,652 -4,796 2.24% 21,817,035
2007-12-05 2007-12-03 2.064 10,446,448 +39,964 2.24% 21,565,654
2007-12-04 2007-11-30 2.052 10,406,484 +78,327 2.23% 21,352,952
2007-12-03 2007-11-29 2.052 10,328,157 +15,986 2.21% 21,192,233
2007-11-29 2007-11-27 2.052 10,312,171 -23,978 2.21% 21,159,432
2007-11-28 2007-11-26 2.064 10,336,149 -4,796 2.21% 21,337,953
2007-11-27 2007-11-23 2.039 10,340,945 -55,948 2.21% 21,089,092
2007-11-26 2007-11-22 2.027 10,396,893 -23,978 2.23% 21,073,110
2007-11-23 2007-11-21 2.052 10,420,871 -23,978 2.23% 21,382,472
2007-11-22 2007-11-20 2.064 10,444,849 +111,409 2.24% 21,562,353
2007-11-21 2007-11-19 2.089 10,333,440 -33,569 2.21% 21,590,935
2007-11-20 2007-11-16 2.027 10,367,009 +71,934 2.22% 21,012,539
2007-11-19 2007-11-15 2.027 10,295,075 +6,394 2.20% 20,866,739
2007-11-16 2007-11-14 2.064 10,288,681 +3,197 2.20% 21,239,960
2007-11-15 2007-11-13 2.002 10,285,484 -65,379 2.20% 20,589,925
2007-11-14 2007-11-12 2.039 10,350,863 -39,963 2.22% 21,109,318
2007-11-13 2007-11-09 2.089 10,390,826 +63,941 2.23% 21,710,838
2007-11-12 2007-11-08 2.052 10,326,885 -75,131 2.21% 21,189,623
2007-11-09 2007-11-07 2.127 10,402,016 +199,816 2.23% 22,124,654
2007-11-08 2007-11-06 2.077 10,202,200 +47,956 2.18% 21,189,074
2007-11-07 2007-11-05 2.039 10,154,244 +40,531 2.17% 20,708,338
2007-11-05 2007-11-01 2.027 10,113,713 +9,592 2.17% 20,499,142
2007-11-02 2007-10-31 2.014 10,104,121 +14,061 2.16% 20,353,283
2007-11-01 2007-10-30 2.039 10,090,060 -172,017 2.16% 20,577,443
2007-10-31 2007-10-29 2.064 10,262,077 -410,685 2.20% 21,185,039
2007-10-30 2007-10-26 2.039 10,672,762 -119,890 2.31% 21,765,792
2007-10-29 2007-10-25 2.002 10,792,652 -52,632 2.33% 21,605,196
2007-10-26 2007-10-24 2.002 10,845,284 +34,925 2.35% 21,710,557
2007-10-25 2007-10-23 2.027 10,810,359 +84,721 2.34% 21,911,150
2007-10-24 2007-10-22 1.977 10,725,638 +36,767 2.32% 21,202,656
2007-10-23 2007-10-18 2.014 10,688,871 -11,190 2.31% 21,531,176
2007-10-22 2007-10-17 2.027 10,700,061 -111,897 2.31% 21,687,591
2007-10-18 2007-10-16 2.027 10,811,958 -2,817 2.34% 21,914,391
2007-10-17 2007-10-15 2.027 10,814,775 +14,521 2.34% 21,920,101
2007-10-16 2007-10-12 2.039 10,800,254 +7,993 2.34% 22,025,796
2007-10-12 2007-10-10 2.064 10,792,261 +212,631 2.33% 22,279,551
2007-10-11 2007-10-09 2.039 10,579,630 -2,683 2.29% 21,575,861
2007-10-10 2007-10-08 2.039 10,582,313 -33,010 2.29% 21,581,332
2007-10-09 2007-10-05 2.039 10,615,323 -975 2.30% 21,648,652
2007-10-08 2007-10-04 2.064 10,616,298 -28,774 2.30% 21,916,293
2007-10-05 2007-10-03 2.027 10,645,072 -7,992 2.30% 21,576,136
2007-10-04 2007-10-02 2.039 10,653,064 -442,792 2.30% 21,725,620
2007-10-03 2007-09-28 2.002 11,095,856 -3,820 2.40% 22,212,162
2007-10-02 2007-09-27 2.027 11,099,676 -129,583 2.40% 22,497,557
2007-09-28 2007-09-25 2.064 11,229,259 -16,260 2.43% 23,181,690
2007-09-27 2007-09-24 2.014 11,245,519 +8,259 2.43% 22,652,463
2007-09-24 2007-09-20 2.064 11,237,260 -102,848 2.43% 23,198,207
2007-09-21 2007-09-19 2.064 11,340,108 -84,320 2.45% 23,410,527
2007-09-20 2007-09-18 2.027 11,424,428 -15,985 2.47% 23,155,786
2007-09-19 2007-09-17 2.052 11,440,413 -89,518 2.47% 23,474,459
2007-09-18 2007-09-14 2.039 11,529,931 -226,991 2.49% 23,513,883
2007-09-17 2007-09-13 2.039 11,756,922 +5,010 2.54% 23,976,804
2007-09-14 2007-09-12 2.064 11,751,912 +43,296 2.54% 24,260,655
2007-09-13 2007-09-11 2.002 11,708,616 +11,740 2.53% 23,438,812
2007-09-12 2007-09-10 2.014 11,696,876 -1,599 2.53% 23,561,656
2007-09-11 2007-09-07 2.002 11,698,475 +11,190 2.53% 23,418,511
2007-09-07 2007-09-05 2.002 11,687,285 +12,788 2.53% 23,396,111
2007-09-06 2007-09-04 2.027 11,674,497 +3,197 2.52% 23,662,642
2007-09-04 2007-08-31 2.027 11,671,300 -23,978 2.52% 23,656,162
2007-09-03 2007-08-30 1.952 11,695,278 -11,189 2.53% 22,826,808
2007-08-31 2007-08-29 1.914 11,706,467 -11,190 2.53% 22,409,250
2007-08-30 2007-08-28 1.989 11,717,657 +9,591 2.53% 23,310,305
2007-08-29 2007-08-27 2.039 11,708,066 -36,145 2.53% 23,877,168
2007-08-28 2007-08-24 2.052 11,744,211 +213,363 2.54% 24,101,493
2007-08-27 2007-08-23 2.078 11,530,848 +172,504 2.49% 23,955,772
2007-08-24 2007-08-22 1.976 11,358,344 -93,978 2.49% 22,446,296
2007-08-23 2007-08-21 1.888 11,452,322 +5,968 2.51% 21,616,476
2007-08-22 2007-08-20 1.951 11,446,354 -3,158 2.51% 22,330,219
2007-08-21 2007-08-17 1.774 11,449,512 -199,757 2.51% 20,305,799
2007-08-20 2007-08-16 1.913 11,649,269 +33,155 2.55% 22,283,361
2007-08-17 2007-08-15 2.078 11,616,114 +48,942 2.54% 24,132,916
2007-08-15 2007-08-13 2.116 11,567,172 +4,736 2.53% 24,470,832
2007-08-14 2007-08-10 2.116 11,562,436 -28,418 2.53% 24,460,813
2007-08-13 2007-08-09 2.103 11,590,854 -36,312 2.54% 24,374,101
2007-08-10 2007-08-08 2.128 11,627,166 +15,788 2.55% 24,745,044
2007-08-09 2007-08-07 2.052 11,611,378 -60,075 2.54% 23,828,892
2007-08-08 2007-08-06 2.103 11,671,453 +4,737 2.56% 24,543,590
2007-08-07 2007-08-03 2.204 11,666,716 +13,861 2.55% 25,715,973
2007-08-06 2007-08-02 2.204 11,652,855 +105,779 2.55% 25,685,420
2007-08-03 2007-08-01 2.255 11,547,076 +17,741 2.53% 26,037,369
2007-08-02 2007-07-31 2.344 11,529,335 +267,913 2.52% 27,019,734
2007-08-01 2007-07-30 2.318 11,261,422 +108,188 2.47% 26,106,545
2007-07-31 2007-07-27 2.280 11,153,234 +103,925 2.44% 25,431,876
2007-07-30 2007-07-26 2.344 11,049,309 +2,288,692 2.42% 25,894,762
2007-07-27 2007-07-25 2.356 8,760,617 -7,894 2.88% 20,642,045
2007-07-26 2007-07-24 2.344 8,768,511 +25,261 2.88% 20,549,566
2007-07-25 2007-07-23 2.318 8,743,250 +55,258 2.87% 20,268,848
2007-07-24 2007-07-20 2.306 8,687,992 +455,441 2.85% 20,030,689
2007-07-23 2007-07-19 2.293 8,232,551 +416,308 2.70% 18,876,353
2007-07-20 2007-07-18 2.179 7,816,243 -3,650 2.57% 17,030,664
2007-07-19 2007-07-17 2.179 7,819,893 +37,870 2.57% 17,038,617
2007-07-18 2007-07-16 2.141 7,782,023 +5,245 2.56% 16,660,357
2007-07-17 2007-07-13 2.128 7,776,778 +10,680 2.55% 16,550,612
2007-07-16 2007-07-12 2.166 7,766,098 -26,714 2.55% 16,823,024
2007-07-13 2007-07-11 2.154 7,792,812 -16,889 2.56% 16,782,173
2007-07-12 2007-07-10 2.141 7,809,701 +43,377 2.56% 16,719,612
2007-07-11 2007-07-09 2.166 7,766,324 +25,369 2.55% 16,823,513
2007-07-10 2007-07-06 2.116 7,740,955 +86,833 2.54% 16,376,312
2007-07-09 2007-07-05 2.078 7,654,122 +23,682 2.51% 15,901,728
2007-07-06 2007-07-04 2.141 7,630,440 -226 2.51% 16,335,836
2007-07-05 2007-07-03 2.179 7,630,666 +122,818 2.51% 16,626,314
2007-07-04 2007-06-29 2.103 7,507,848 -14,932 2.47% 15,788,055
2007-07-03 2007-06-28 2.154 7,522,780 +31,068 2.47% 16,200,647
2007-06-29 2007-06-27 2.708 7,491,712 +47,137 2.46% 20,286,362
2007-06-28 2007-06-26 2.736 7,444,575 +771,295 2.44% 20,369,809
2007-06-27 2007-06-25 2.609 6,673,280 -15,683 2.45% 17,407,921
2007-06-26 2007-06-22 2.594 6,688,963 2.46% 17,354,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top