History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,141,611 | +0 | 0.14% | 348,191 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,141,611 | +0 | 0.14% | 348,191 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,141,611 | +0 | 0.14% | 359,607 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,141,611 | +0 | 0.14% | 353,899 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-18 | 2025-06-16 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,141,611 | +0 | 0.14% | 348,191 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,141,611 | +0 | 0.14% | 348,191 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,141,611 | +0 | 0.14% | 371,024 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,141,611 | +0 | 0.14% | 365,316 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,141,611 | +0 | 0.14% | 393,856 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,141,611 | +0 | 0.14% | 382,440 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2025-02-03 | 2025-01-24 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,141,611 | +0 | 0.14% | 462,352 |
| 2025-01-08 | 2025-01-06 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-03 | 2024-12-31 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,141,611 | +0 | 0.14% | 485,185 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-20 | 2024-12-18 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-18 | 2024-12-16 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-17 | 2024-12-13 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,141,611 | +0 | 0.14% | 462,352 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-12-04 | 2024-12-02 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-12-02 | 2024-11-28 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,141,611 | +0 | 0.14% | 473,769 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-11-12 | 2024-11-08 | 0.425 | 1,141,611 | +0 | 0.14% | 485,185 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,141,611 | +0 | 0.14% | 473,769 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-11-05 | 2024-11-01 | 0.425 | 1,141,611 | +0 | 0.14% | 485,185 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,141,611 | +0 | 0.14% | 525,141 |
| 2024-10-24 | 2024-10-22 | 0.460 | 1,141,611 | +0 | 0.14% | 525,141 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-10-21 | 2024-10-17 | 0.480 | 1,141,611 | +0 | 0.14% | 547,973 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,141,611 | +0 | 0.14% | 502,309 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,141,611 | +0 | 0.14% | 525,141 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,141,611 | +0 | 0.14% | 530,849 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,141,611 | +0 | 0.14% | 536,557 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,141,611 | +0 | 0.14% | 490,893 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,141,611 | +0 | 0.14% | 473,769 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-09-23 | 2024-09-19 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-09-20 | 2024-09-17 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,141,611 | +0 | 0.14% | 388,148 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,141,611 | +0 | 0.14% | 376,732 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-09-03 | 2024-08-30 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-09-02 | 2024-08-29 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,141,611 | +0 | 0.14% | 439,520 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,141,611 | +0 | 0.14% | 405,272 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,141,611 | +0 | 0.14% | 399,564 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-08-05 | 2024-08-01 | 0.360 | 1,141,611 | +0 | 0.14% | 410,980 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-07-19 | 2024-07-17 | 0.365 | 1,141,611 | +0 | 0.14% | 416,688 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,141,611 | +0 | 0.14% | 462,352 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,141,611 | +0 | 0.14% | 462,352 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,141,611 | +0 | 0.14% | 433,812 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,141,611 | +0 | 0.14% | 422,396 |
| 2024-06-19 | 2024-06-17 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-06-18 | 2024-06-14 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,141,611 | +0 | 0.14% | 536,557 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,141,611 | +0 | 0.14% | 530,849 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,141,611 | +0 | 0.14% | 565,097 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,141,611 | +0 | 0.14% | 547,973 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,141,611 | +0 | 0.14% | 530,849 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,141,611 | +0 | 0.14% | 508,017 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,141,611 | +0 | 0.14% | 508,017 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,141,611 | +0 | 0.14% | 496,601 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,141,611 | +0 | 0.14% | 508,017 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,141,611 | +0 | 0.14% | 468,061 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,141,611 | +0 | 0.14% | 468,061 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,141,611 | +0 | 0.14% | 468,061 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,141,611 | +0 | 0.14% | 479,477 |
| 2024-05-17 | 2024-05-14 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-05-16 | 2024-05-13 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,141,611 | +0 | 0.14% | 428,104 |
| 2024-05-10 | 2024-05-08 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-05-09 | 2024-05-07 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,141,611 | +0 | 0.14% | 450,936 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,141,611 | +0 | 0.14% | 445,228 |
| 2024-05-03 | 2024-04-30 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-05-02 | 2024-04-29 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-04-30 | 2024-04-26 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-04-29 | 2024-04-25 | 0.450 | 1,141,611 | +0 | 0.14% | 513,725 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,141,611 | +0 | 0.14% | 456,644 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,141,611 | -50,819,672 | 0.14% | 473,769 |
| 2022-05-23 | 2022-05-19 | 0.740 | 51,961,283 | +3 | 6.18% | 38,451,349 |
| 2021-08-31 | 2021-08-27 | 1.177 | 51,961,280 | +1,640,883 | 6.18% | 61,167,463 |
| 2019-09-03 | 2019-08-30 | 1.320 | 50,320,397 | +718,862 | 6.18% | 66,420,070 |
| 2018-09-03 | 2018-08-30 | 1.827 | 49,601,535 | +692,115 | 6.18% | 90,638,120 |
| 2017-09-01 | 2017-08-30 | 2.341 | 48,909,420 | +524,029 | 6.18% | 114,502,401 |
| 2017-02-22 | 2017-02-20 | 2.223 | 48,385,391 | -23,279,541 | 6.18% | 107,559,850 |
| 2017-01-19 | 2017-01-17 | 2.116 | 71,664,932 | +23,279,541 | 9.15% | 151,613,721 |
| 2016-10-24 | 2016-10-19 | 2.030 | 48,385,391 | +780,293 | 6.18% | 98,206,820 |
| 2016-09-13 | 2016-09-09 | 2.030 | 47,605,098 | +771,975 | 6.17% | 96,656,783 |
| 2016-03-18 | 2016-03-16 | 1.365 | 46,833,123 | +45,804,070 | 6.17% | 63,904,150 |
| 2015-10-16 | 2015-10-14 | 1.572 | 1,029,053 | +27,437 | 0.14% | 1,617,581 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,001,616 | +27,631 | 0.13% | 1,630,362 |
| 2014-10-09 | 2014-10-07 | 2.133 | 973,985 | +18,510 | 0.13% | 2,077,403 |
| 2014-09-02 | 2014-08-29 | 2.370 | 955,475 | +18,463 | 0.14% | 2,264,012 |
| 2013-09-30 | 2013-09-26 | 1.866 | 937,012 | +22,559 | 0.15% | 1,748,324 |
| 2013-08-26 | 2013-08-22 | 2.007 | 914,453 | +22,593 | 0.15% | 1,835,317 |
| 2011-08-29 | 2011-08-25 | 1.999 | 891,860 | +6,756 | 0.15% | 1,782,541 |
| 2011-01-10 | 2011-01-06 | 1.916 | 885,104 | +5,397 | 0.15% | 1,695,636 |
| 2010-10-27 | 2010-10-25 | 1.725 | 879,707 | -6,862 | 0.15% | 1,517,814 |
| 2010-08-13 | 2010-08-11 | 1.645 | 886,569 | +7,973 | 0.15% | 1,458,373 |
| 2010-01-29 | 2010-01-27 | 1.561 | 878,596 | +9,747 | 0.15% | 1,371,413 |
| 2010-01-11 | 2010-01-07 | 1.627 | 868,849 | +9,640 | 0.15% | 1,413,611 |
| 2008-11-19 | 2008-11-17 | 0.607 | 859,209 | -1,705 | 0.16% | 521,615 |
| 2008-10-03 | 2008-09-30 | 0.911 | 860,914 | +15,103 | 0.16% | 783,974 |
| 2008-08-20 | 2008-08-18 | 1.236 | 845,811 | +14,802 | 0.16% | 1,045,254 |
| 2008-01-10 | 2008-01-08 | 2.039 | 831,009 | +10,197 | 0.16% | 1,694,741 |
| 2007-10-22 | 2007-10-17 | 2.027 | 820,812 | -168,579 | 0.18% | 1,663,676 |
| 2007-10-02 | 2007-09-27 | 2.027 | 989,391 | +10,830 | 0.21% | 2,005,363 |
| 2007-08-27 | 2007-08-23 | 2.078 | 978,561 | +12,081 | 0.21% | 2,032,997 |
| 2007-07-30 | 2007-07-26 | 2.344 | 966,480 | +264,037 | 0.21% | 2,265,008 |
| 2007-07-19 | 2007-07-17 | 2.179 | 702,443 | -7,893,960 | 0.23% | 1,530,540 |
| 2007-07-17 | 2007-07-13 | 2.128 | 8,596,403 | +7,893,960 | 2.82% | 18,294,946 |
| 2007-06-28 | 2007-06-26 | 2.736 | 702,443 | +74,780 | 0.23% | 1,922,021 |
| 2007-06-26 | 2007-06-22 | 2.594 | 627,663 | 0.23% | 1,628,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy