History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 60,472,399 | +0 | 7.19% | 19,048,806 |
| 2025-10-13 | 2025-10-09 | 0.340 | 60,472,399 | +0 | 7.19% | 20,560,616 |
| 2025-10-10 | 2025-10-08 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-10-09 | 2025-10-06 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-10-08 | 2025-10-03 | 0.330 | 60,472,399 | +0 | 7.19% | 19,955,892 |
| 2025-10-06 | 2025-10-02 | 0.330 | 60,472,399 | +0 | 7.19% | 19,955,892 |
| 2025-10-03 | 2025-09-30 | 0.305 | 60,472,399 | +0 | 7.19% | 18,444,082 |
| 2025-10-02 | 2025-09-29 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-09-30 | 2025-09-26 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-09-29 | 2025-09-25 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-09-26 | 2025-09-24 | 0.325 | 60,472,399 | +0 | 7.19% | 19,653,530 |
| 2025-09-25 | 2025-09-23 | 0.320 | 60,472,399 | +0 | 7.19% | 19,351,168 |
| 2025-09-24 | 2025-09-22 | 0.320 | 60,472,399 | +0 | 7.19% | 19,351,168 |
| 2025-09-23 | 2025-09-19 | 0.335 | 60,472,399 | +0 | 7.19% | 20,258,254 |
| 2025-09-22 | 2025-09-18 | 0.335 | 60,472,399 | +0 | 7.19% | 20,258,254 |
| 2025-09-19 | 2025-09-17 | 0.340 | 60,472,399 | +0 | 7.19% | 20,560,616 |
| 2025-09-18 | 2025-09-16 | 0.340 | 60,472,399 | +0 | 7.19% | 20,560,616 |
| 2025-09-17 | 2025-09-15 | 0.320 | 60,472,399 | +198,746 | 7.19% | 19,351,168 |
| 2025-09-12 | 2025-09-10 | 0.320 | 60,273,653 | +257,321 | 7.17% | 19,287,569 |
| 2025-08-28 | 2025-08-26 | 0.315 | 60,016,332 | -600,000 | 7.14% | 18,905,145 |
| 2025-07-21 | 2025-07-17 | 0.315 | 60,616,332 | -2,000 | 7.21% | 19,094,145 |
| 2025-06-17 | 2025-06-13 | 0.335 | 60,618,332 | -16,000 | 7.21% | 20,307,141 |
| 2025-06-16 | 2025-06-12 | 0.320 | 60,634,332 | -3,462 | 7.21% | 19,402,986 |
| 2025-06-09 | 2025-06-05 | 0.320 | 60,637,794 | -22,000 | 7.21% | 19,404,094 |
| 2025-05-26 | 2025-05-22 | 0.340 | 60,659,794 | -18,000 | 7.21% | 20,624,330 |
| 2025-04-15 | 2025-04-11 | 0.340 | 60,677,794 | +216 | 7.22% | 20,630,450 |
| 2025-03-17 | 2025-03-13 | 0.330 | 60,677,578 | -592,000 | 7.22% | 20,023,601 |
| 2025-02-28 | 2025-02-26 | 0.390 | 61,269,578 | -2,000 | 7.29% | 23,895,135 |
| 2025-02-26 | 2025-02-24 | 0.385 | 61,271,578 | -626 | 7.29% | 23,589,558 |
| 2025-02-20 | 2025-02-18 | 0.390 | 61,272,204 | -4,000 | 7.29% | 23,896,160 |
| 2024-12-05 | 2024-12-03 | 0.380 | 61,276,204 | -2,000 | 7.29% | 23,284,958 |
| 2024-11-22 | 2024-11-20 | 0.365 | 61,278,204 | +4,000 | 7.29% | 22,366,544 |
| 2024-11-18 | 2024-11-14 | 0.430 | 61,274,204 | +18,000 | 7.29% | 26,347,908 |
| 2024-11-13 | 2024-11-11 | 0.435 | 61,256,204 | +80,000 | 7.28% | 26,646,449 |
| 2024-11-07 | 2024-11-05 | 0.420 | 61,176,204 | +20 | 7.28% | 25,694,006 |
| 2024-10-10 | 2024-10-08 | 0.465 | 61,176,184 | -165 | 7.28% | 28,446,926 |
| 2024-10-08 | 2024-10-04 | 0.430 | 61,176,349 | +100,000 | 7.28% | 26,305,830 |
| 2024-10-07 | 2024-10-03 | 0.415 | 61,076,349 | -3,299 | 7.26% | 25,346,685 |
| 2024-10-04 | 2024-10-02 | 0.420 | 61,079,648 | -2,000 | 7.26% | 25,653,452 |
| 2024-10-03 | 2024-09-30 | 0.380 | 61,081,648 | +4,736 | 7.26% | 23,211,026 |
| 2024-09-09 | 2024-09-04 | 0.380 | 61,076,912 | -134,000 | 7.26% | 23,209,227 |
| 2024-08-26 | 2024-08-22 | 0.365 | 61,210,912 | -10,000 | 7.28% | 22,341,983 |
| 2024-08-20 | 2024-08-16 | 0.375 | 61,220,912 | +470 | 7.28% | 22,957,842 |
| 2024-08-05 | 2024-08-01 | 0.360 | 61,220,442 | -299,731 | 7.28% | 22,039,359 |
| 2024-07-12 | 2024-07-10 | 0.380 | 61,520,173 | +4,000 | 7.32% | 23,377,666 |
| 2024-06-26 | 2024-06-24 | 0.390 | 61,516,173 | -1,401 | 7.32% | 23,991,307 |
| 2024-06-21 | 2024-06-19 | 0.380 | 61,517,574 | -100,000 | 7.32% | 23,376,678 |
| 2024-06-20 | 2024-06-18 | 0.370 | 61,617,574 | +99,687 | 7.33% | 22,798,502 |
| 2024-06-12 | 2024-06-07 | 0.480 | 61,517,887 | -40,000 | 7.32% | 29,528,586 |
| 2024-06-11 | 2024-06-06 | 0.465 | 61,557,887 | -313 | 7.32% | 28,624,417 |
| 2024-06-07 | 2024-06-05 | 0.445 | 61,558,200 | +52,000 | 7.32% | 27,393,399 |
| 2024-06-06 | 2024-06-04 | 0.450 | 61,506,200 | +943 | 7.31% | 27,677,790 |
| 2024-05-27 | 2024-05-23 | 0.435 | 61,505,257 | -2,000 | 7.31% | 26,754,787 |
| 2024-05-22 | 2024-05-20 | 0.410 | 61,507,257 | +30,000 | 7.31% | 25,217,975 |
| 2024-05-14 | 2024-05-10 | 0.375 | 61,477,257 | +20,000 | 7.31% | 23,053,971 |
| 2024-04-26 | 2024-04-24 | 0.400 | 61,457,257 | +18,000 | 7.31% | 24,582,903 |
| 2024-04-24 | 2024-04-22 | 0.415 | 61,439,257 | -101,173 | 7.31% | 25,497,292 |
| 2024-04-10 | 2024-04-08 | 0.430 | 61,540,430 | -60,000 | 7.32% | 26,462,385 |
| 2024-04-03 | 2024-03-28 | 0.410 | 61,600,430 | -6,068,464 | 7.33% | 25,256,176 |
| 2024-03-20 | 2024-03-18 | 0.435 | 67,668,894 | +90,000 | 8.05% | 29,435,969 |
| 2024-02-27 | 2024-02-23 | 0.445 | 67,578,894 | -1,337,000 | 8.04% | 30,072,608 |
| 2024-02-22 | 2024-02-20 | 0.435 | 68,915,894 | -1,337,000 | 8.20% | 29,978,414 |
| 2024-02-08 | 2024-02-06 | 0.435 | 70,252,894 | +20,000 | 8.35% | 30,560,009 |
| 2024-02-07 | 2024-02-05 | 0.405 | 70,232,894 | +16,000 | 8.35% | 28,444,322 |
| 2024-02-06 | 2024-02-02 | 0.445 | 70,216,894 | +2,000 | 8.35% | 31,246,518 |
| 2024-02-05 | 2024-02-01 | 0.435 | 70,214,894 | +4,000 | 8.35% | 30,543,479 |
| 2024-02-02 | 2024-01-31 | 0.450 | 70,210,894 | +4,000 | 8.35% | 31,594,902 |
| 2024-01-31 | 2024-01-29 | 0.450 | 70,206,894 | +8,000 | 8.35% | 31,593,102 |
| 2024-01-23 | 2024-01-19 | 0.420 | 70,198,894 | +12,000 | 8.35% | 29,483,535 |
| 2024-01-02 | 2023-12-28 | 0.400 | 70,186,894 | +2,000 | 8.35% | 28,074,758 |
| 2023-12-19 | 2023-12-15 | 0.405 | 70,184,894 | -2,000 | 8.35% | 28,424,882 |
| 2023-12-11 | 2023-12-07 | 0.400 | 70,186,894 | +12,000 | 8.35% | 28,074,758 |
| 2023-11-30 | 2023-11-28 | 0.450 | 70,174,894 | +20,000 | 8.35% | 31,578,702 |
| 2023-11-29 | 2023-11-27 | 0.450 | 70,154,894 | +20,000 | 8.34% | 31,569,702 |
| 2023-11-20 | 2023-11-16 | 0.460 | 70,134,894 | +6,000 | 8.34% | 32,262,051 |
| 2023-11-16 | 2023-11-14 | 0.380 | 70,128,894 | +12,000 | 8.34% | 26,648,980 |
| 2023-10-27 | 2023-10-25 | 0.405 | 70,116,894 | +4,000 | 8.34% | 28,397,342 |
| 2023-10-20 | 2023-10-18 | 0.400 | 70,112,894 | +2,000 | 8.34% | 28,045,158 |
| 2023-10-19 | 2023-10-17 | 0.395 | 70,110,894 | +36,000 | 8.34% | 27,693,803 |
| 2023-10-06 | 2023-10-04 | 0.450 | 70,074,894 | +17,580 | 8.33% | 31,533,702 |
| 2023-08-03 | 2023-08-01 | 0.530 | 70,057,314 | +30,000 | 8.33% | 37,130,376 |
| 2023-07-12 | 2023-07-10 | 0.520 | 70,027,314 | +2,000 | 8.33% | 36,414,203 |
| 2023-07-07 | 2023-07-05 | 0.540 | 70,025,314 | +222,000 | 8.33% | 37,813,670 |
| 2023-07-03 | 2023-06-29 | 0.520 | 69,803,314 | +50,000 | 8.30% | 36,297,723 |
| 2023-06-08 | 2023-06-06 | 0.520 | 69,753,314 | -158,135 | 8.30% | 36,271,723 |
| 2023-06-07 | 2023-06-05 | 0.520 | 69,911,449 | -506,000 | 8.31% | 36,353,953 |
| 2023-05-12 | 2023-05-10 | 0.550 | 70,417,449 | +5,404 | 8.37% | 38,729,597 |
| 2023-05-11 | 2023-05-09 | 0.550 | 70,412,045 | -102,000 | 8.37% | 38,726,625 |
| 2023-05-08 | 2023-05-04 | 0.510 | 70,514,045 | +172 | 8.39% | 35,962,163 |
| 2023-04-27 | 2023-04-25 | 0.550 | 70,513,873 | -1,052 | 8.39% | 38,782,630 |
| 2023-04-26 | 2023-04-24 | 0.550 | 70,514,925 | -46,000 | 8.39% | 38,783,209 |
| 2023-04-25 | 2023-04-21 | 0.550 | 70,560,925 | -140,000 | 8.39% | 38,808,509 |
| 2023-04-24 | 2023-04-20 | 0.530 | 70,700,925 | -80,000 | 8.41% | 37,471,490 |
| 2023-04-21 | 2023-04-19 | 0.530 | 70,780,925 | -164,000 | 8.42% | 37,513,890 |
| 2023-01-31 | 2023-01-27 | 0.660 | 70,944,925 | -4,000 | 8.44% | 46,823,650 |
| 2023-01-20 | 2023-01-18 | 0.650 | 70,948,925 | -18,000 | 8.44% | 46,116,801 |
| 2023-01-19 | 2023-01-17 | 0.660 | 70,966,925 | +4,000 | 8.44% | 46,838,170 |
| 2023-01-11 | 2023-01-09 | 0.660 | 70,962,925 | -14,000 | 8.44% | 46,835,530 |
| 2023-01-10 | 2023-01-06 | 0.640 | 70,976,925 | -150,000 | 8.44% | 45,425,232 |
| 2023-01-03 | 2022-12-29 | 0.560 | 71,126,925 | -24,267 | 8.46% | 39,831,078 |
| 2022-12-20 | 2022-12-16 | 0.500 | 71,151,192 | -10,000 | 8.46% | 35,575,596 |
| 2022-12-14 | 2022-12-12 | 0.510 | 71,161,192 | -22,000 | 8.46% | 36,292,208 |
| 2022-12-13 | 2022-12-09 | 0.485 | 71,183,192 | -34,000 | 8.47% | 34,523,848 |
| 2022-12-12 | 2022-12-08 | 0.500 | 71,217,192 | -50,000 | 8.47% | 35,608,596 |
| 2022-12-05 | 2022-12-01 | 0.475 | 71,267,192 | +200,000 | 8.48% | 33,851,916 |
| 2022-12-01 | 2022-11-29 | 0.440 | 71,067,192 | -6,000 | 8.45% | 31,269,564 |
| 2022-11-28 | 2022-11-24 | 0.430 | 71,073,192 | +8,000 | 8.45% | 30,561,473 |
| 2022-11-22 | 2022-11-18 | 0.450 | 71,065,192 | -4,000 | 8.45% | 31,979,336 |
| 2022-11-21 | 2022-11-17 | 0.450 | 71,069,192 | -232,000 | 8.45% | 31,981,136 |
| 2022-10-28 | 2022-10-26 | 0.420 | 71,301,192 | -150,000 | 8.48% | 29,946,501 |
| 2022-10-26 | 2022-10-24 | 0.450 | 71,451,192 | +4,000 | 8.50% | 32,153,036 |
| 2022-10-25 | 2022-10-21 | 0.410 | 71,447,192 | +6,000 | 8.50% | 29,293,349 |
| 2022-10-24 | 2022-10-20 | 0.405 | 71,441,192 | +8,000 | 8.50% | 28,933,683 |
| 2022-10-21 | 2022-10-19 | 0.415 | 71,433,192 | +16,000 | 8.50% | 29,644,775 |
| 2022-10-20 | 2022-10-18 | 0.415 | 71,417,192 | +30,000 | 8.49% | 29,638,135 |
| 2022-10-18 | 2022-10-14 | 0.410 | 71,387,192 | +24,000 | 8.49% | 29,268,749 |
| 2022-10-17 | 2022-10-13 | 0.405 | 71,363,192 | +8,000 | 8.49% | 28,902,093 |
| 2022-10-14 | 2022-10-12 | 0.420 | 71,355,192 | +4,000 | 8.49% | 29,969,181 |
| 2022-10-13 | 2022-10-11 | 0.425 | 71,351,192 | +14,000 | 8.49% | 30,324,257 |
| 2022-10-11 | 2022-10-07 | 0.445 | 71,337,192 | +30,000 | 8.48% | 31,745,050 |
| 2022-10-10 | 2022-10-06 | 0.440 | 71,307,192 | +20,000 | 8.48% | 31,375,164 |
| 2022-10-07 | 2022-10-05 | 0.445 | 71,287,192 | -184,000 | 8.48% | 31,722,800 |
| 2022-09-30 | 2022-09-28 | 0.460 | 71,471,192 | +2,000 | 8.50% | 32,876,748 |
| 2022-09-26 | 2022-09-22 | 0.495 | 71,469,192 | +12,000 | 8.50% | 35,377,250 |
| 2022-09-21 | 2022-09-19 | 0.480 | 71,457,192 | +20,000 | 8.50% | 34,299,452 |
| 2022-09-16 | 2022-09-14 | 0.490 | 71,437,192 | -148,020 | 8.50% | 35,004,224 |
| 2022-09-15 | 2022-09-13 | 0.490 | 71,585,212 | +2,000 | 8.51% | 35,076,754 |
| 2022-09-14 | 2022-09-09 | 0.510 | 71,583,212 | +64,000 | 8.51% | 36,507,438 |
| 2022-09-13 | 2022-09-08 | 0.490 | 71,519,212 | +58,000 | 8.51% | 35,044,414 |
| 2022-09-06 | 2022-09-02 | 0.520 | 71,461,212 | +32,000 | 8.50% | 37,159,830 |
| 2022-09-05 | 2022-09-01 | 0.500 | 71,429,212 | +410,486 | 8.49% | 35,714,606 |
| 2022-09-01 | 2022-08-30 | 0.550 | 71,018,726 | -86,000 | 8.45% | 39,060,299 |
| 2022-08-31 | 2022-08-29 | 0.550 | 71,104,726 | +4,000 | 8.46% | 39,107,599 |
| 2022-08-29 | 2022-08-25 | 0.550 | 71,100,726 | +116,000 | 8.46% | 39,105,399 |
| 2022-08-26 | 2022-08-24 | 0.530 | 70,984,726 | +316,000 | 8.44% | 37,621,905 |
| 2022-08-25 | 2022-08-23 | 0.600 | 70,668,726 | -90,000 | 8.40% | 42,401,236 |
| 2022-08-24 | 2022-08-22 | 0.620 | 70,758,726 | +78,000 | 8.41% | 43,870,410 |
| 2022-08-23 | 2022-08-19 | 0.620 | 70,680,726 | -266,000 | 8.41% | 43,822,050 |
| 2022-08-22 | 2022-08-18 | 0.620 | 70,946,726 | -76,000 | 8.44% | 43,986,970 |
| 2022-08-19 | 2022-08-17 | 0.620 | 71,022,726 | -502 | 8.45% | 44,034,090 |
| 2022-08-17 | 2022-08-15 | 0.640 | 71,023,228 | -60,000 | 8.45% | 45,454,866 |
| 2022-08-12 | 2022-08-10 | 0.640 | 71,083,228 | +76,000 | 8.45% | 45,493,266 |
| 2022-08-10 | 2022-08-08 | 0.660 | 71,007,228 | -26,000 | 8.44% | 46,864,770 |
| 2022-08-09 | 2022-08-05 | 0.630 | 71,033,228 | -148,000 | 8.45% | 44,750,934 |
| 2022-08-08 | 2022-08-04 | 0.630 | 71,181,228 | -192,000 | 8.47% | 44,844,174 |
| 2022-08-02 | 2022-07-29 | 0.670 | 71,373,228 | +6,000 | 8.49% | 47,820,063 |
| 2022-08-01 | 2022-07-28 | 0.670 | 71,367,228 | -208,000 | 8.49% | 47,816,043 |
| 2022-07-29 | 2022-07-27 | 0.670 | 71,575,228 | -198,000 | 8.51% | 47,955,403 |
| 2022-07-26 | 2022-07-22 | 0.710 | 71,773,228 | +32,000 | 8.54% | 50,958,992 |
| 2022-07-22 | 2022-07-20 | 0.710 | 71,741,228 | +20,000 | 8.53% | 50,936,272 |
| 2022-07-19 | 2022-07-15 | 0.710 | 71,721,228 | +12,000 | 8.53% | 50,922,072 |
| 2022-07-07 | 2022-07-05 | 0.720 | 71,709,228 | -270,000 | 8.53% | 51,630,644 |
| 2022-07-06 | 2022-07-04 | 0.700 | 71,979,228 | -2,000 | 8.56% | 50,385,460 |
| 2022-07-05 | 2022-06-30 | 0.730 | 71,981,228 | -108,000 | 8.56% | 52,546,296 |
| 2022-07-04 | 2022-06-29 | 0.740 | 72,089,228 | -120,000 | 8.57% | 53,346,029 |
| 2022-06-30 | 2022-06-28 | 0.750 | 72,209,228 | -16,000 | 8.59% | 54,156,921 |
| 2022-06-14 | 2022-06-10 | 0.730 | 72,225,228 | +32,000 | 8.59% | 52,724,416 |
| 2022-06-13 | 2022-06-09 | 0.750 | 72,193,228 | +46,000 | 8.59% | 54,144,921 |
| 2022-06-10 | 2022-06-08 | 0.750 | 72,147,228 | +62,000 | 8.58% | 54,110,421 |
| 2022-06-09 | 2022-06-07 | 0.750 | 72,085,228 | +6,000 | 8.57% | 54,063,921 |
| 2022-06-02 | 2022-05-31 | 0.740 | 72,079,228 | +8,000 | 8.57% | 53,338,629 |
| 2022-05-30 | 2022-05-26 | 0.740 | 72,071,228 | +42,000 | 8.57% | 53,332,709 |
| 2022-05-27 | 2022-05-25 | 0.730 | 72,029,228 | +22,000 | 8.57% | 52,581,336 |
| 2022-05-20 | 2022-05-18 | 0.750 | 72,007,228 | +4,000 | 8.56% | 54,005,421 |
| 2022-05-17 | 2022-05-13 | 0.740 | 72,003,228 | +8,000 | 8.56% | 53,282,389 |
| 2022-04-26 | 2022-04-22 | 0.720 | 71,995,228 | +14,000 | 8.56% | 51,836,564 |
| 2022-04-25 | 2022-04-21 | 0.660 | 71,981,228 | +70,000 | 8.56% | 47,507,610 |
| 2022-04-22 | 2022-04-20 | 0.740 | 71,911,228 | +4,000 | 8.55% | 53,214,309 |
| 2022-04-20 | 2022-04-14 | 0.740 | 71,907,228 | +2,000 | 8.55% | 53,211,349 |
| 2022-04-11 | 2022-04-07 | 0.730 | 71,905,228 | +22,000 | 8.55% | 52,490,816 |
| 2022-04-04 | 2022-03-31 | 0.730 | 71,883,228 | +32,000 | 8.55% | 52,474,756 |
| 2022-04-01 | 2022-03-30 | 0.750 | 71,851,228 | -30,000 | 8.54% | 53,888,421 |
| 2022-03-31 | 2022-03-29 | 0.720 | 71,881,228 | +24,000 | 8.55% | 51,754,484 |
| 2022-03-30 | 2022-03-28 | 0.720 | 71,857,228 | +58,000 | 8.55% | 51,737,204 |
| 2022-03-23 | 2022-03-21 | 0.740 | 71,799,228 | +10,000 | 8.54% | 53,131,429 |
| 2022-03-22 | 2022-03-18 | 0.740 | 71,789,228 | +4,000 | 8.54% | 53,124,029 |
| 2022-03-21 | 2022-03-17 | 0.780 | 71,785,228 | +26,000 | 8.54% | 55,992,478 |
| 2022-03-18 | 2022-03-16 | 0.700 | 71,759,228 | +4,000 | 8.53% | 50,231,460 |
| 2022-03-16 | 2022-03-14 | 0.650 | 71,755,228 | +64,000 | 8.53% | 46,640,898 |
| 2022-03-04 | 2022-03-02 | 0.800 | 71,691,228 | +2,000 | 8.53% | 57,352,982 |
| 2022-03-02 | 2022-02-28 | 0.820 | 71,689,228 | +12,000 | 8.53% | 58,785,167 |
| 2022-03-01 | 2022-02-25 | 0.820 | 71,677,228 | +52,000 | 8.52% | 58,775,327 |
| 2022-02-24 | 2022-02-22 | 0.870 | 71,625,228 | +2,000 | 8.52% | 62,313,948 |
| 2022-02-22 | 2022-02-18 | 0.870 | 71,623,228 | +6,000 | 8.52% | 62,312,208 |
| 2022-02-17 | 2022-02-15 | 0.860 | 71,617,228 | +2,000 | 8.52% | 61,590,816 |
| 2022-02-15 | 2022-02-11 | 0.900 | 71,615,228 | +12,000 | 8.52% | 64,453,705 |
| 2022-02-09 | 2022-02-07 | 0.900 | 71,603,228 | +18,000 | 8.52% | 64,442,905 |
| 2022-01-25 | 2022-01-21 | 0.890 | 71,585,228 | +24,000 | 8.51% | 63,710,853 |
| 2022-01-24 | 2022-01-20 | 0.890 | 71,561,228 | +4,000 | 8.51% | 63,689,493 |
| 2022-01-11 | 2022-01-07 | 0.880 | 71,557,228 | +30,000 | 8.51% | 62,970,361 |
| 2021-12-02 | 2021-11-30 | 0.870 | 71,527,228 | -68,000 | 8.51% | 62,228,688 |
| 2021-11-18 | 2021-11-16 | 0.900 | 71,595,228 | -50,000 | 8.51% | 64,435,705 |
| 2021-11-16 | 2021-11-12 | 0.900 | 71,645,228 | +30,000 | 8.52% | 64,480,705 |
| 2021-11-12 | 2021-11-10 | 0.900 | 71,615,228 | +59,000 | 8.52% | 64,453,705 |
| 2021-11-11 | 2021-11-09 | 0.930 | 71,556,228 | -4,000 | 8.51% | 66,547,292 |
| 2021-11-10 | 2021-11-08 | 0.920 | 71,560,228 | -6,000 | 8.51% | 65,835,410 |
| 2021-11-05 | 2021-11-03 | 0.940 | 71,566,228 | +20,000 | 8.51% | 67,272,254 |
| 2021-10-15 | 2021-10-11 | 0.920 | 71,546,228 | +2,000 | 8.51% | 65,822,530 |
| 2021-10-12 | 2021-10-08 | 0.940 | 71,544,228 | +70,000 | 8.51% | 67,251,574 |
| 2021-10-11 | 2021-10-07 | 0.950 | 71,474,228 | +18,000 | 8.50% | 67,900,517 |
| 2021-10-06 | 2021-10-04 | 0.870 | 71,456,228 | +4,015,153 | 8.50% | 62,166,918 |
| 2021-10-04 | 2021-09-29 | 0.850 | 67,441,075 | +4,000 | 8.02% | 57,324,914 |
| 2021-09-23 | 2021-09-20 | 0.840 | 67,437,075 | -50,000 | 8.02% | 56,647,143 |
| 2021-09-21 | 2021-09-17 | 0.910 | 67,487,075 | -42,000 | 8.03% | 61,413,238 |
| 2021-09-16 | 2021-09-14 | 0.940 | 67,529,075 | +22,000 | 8.03% | 63,477,330 |
| 2021-09-09 | 2021-09-07 | 1.010 | 67,507,075 | +4,000 | 8.03% | 68,182,146 |
| 2021-09-08 | 2021-09-06 | 1.040 | 67,503,075 | +10,000 | 8.03% | 70,203,198 |
| 2021-09-07 | 2021-09-03 | 1.040 | 67,493,075 | -60,000 | 8.03% | 70,192,798 |
| 2021-09-06 | 2021-09-02 | 1.040 | 67,553,075 | +20,000 | 8.03% | 70,255,198 |
| 2021-09-03 | 2021-09-01 | 1.090 | 67,533,075 | +18,000 | 8.03% | 73,611,052 |
| 2021-09-01 | 2021-08-30 | 1.177 | 67,515,075 | +2,000 | 8.03% | 79,476,985 |
| 2021-08-31 | 2021-08-27 | 1.177 | 67,513,075 | +2,131,992 | 8.03% | 79,474,631 |
| 2021-08-23 | 2021-08-19 | 1.187 | 65,381,083 | +9,684 | 8.03% | 77,640,036 |
| 2021-07-28 | 2021-07-26 | 1.239 | 65,371,399 | -17,432 | 8.03% | 81,003,690 |
| 2021-07-26 | 2021-07-22 | 1.270 | 65,388,831 | +19,369 | 8.03% | 83,050,923 |
| 2021-07-22 | 2021-07-20 | 1.218 | 65,369,462 | -38,737 | 8.03% | 79,651,268 |
| 2021-07-09 | 2021-07-07 | 1.353 | 65,408,199 | +13,558 | 8.03% | 88,478,808 |
| 2021-07-08 | 2021-07-06 | 1.384 | 65,394,641 | +9,684 | 8.03% | 90,486,280 |
| 2021-07-02 | 2021-06-29 | 1.404 | 65,384,957 | +19,369 | 8.03% | 91,823,222 |
| 2021-06-29 | 2021-06-25 | 1.425 | 65,365,588 | +123,957 | 8.03% | 93,145,963 |
| 2021-06-28 | 2021-06-24 | 1.415 | 65,241,631 | +21,306 | 8.01% | 92,295,633 |
| 2021-06-23 | 2021-06-21 | 1.487 | 65,220,325 | +5,810 | 8.01% | 96,979,788 |
| 2021-06-22 | 2021-06-18 | 1.497 | 65,214,515 | +19,369 | 8.01% | 97,644,559 |
| 2021-06-17 | 2021-06-15 | 1.404 | 65,195,146 | +58,105 | 8.01% | 91,556,662 |
| 2021-06-16 | 2021-06-11 | 1.404 | 65,137,041 | -1,937 | 8.00% | 91,475,062 |
| 2021-06-15 | 2021-06-10 | 1.446 | 65,138,978 | -1,917 | 8.00% | 94,168,305 |
| 2021-06-11 | 2021-06-09 | 1.446 | 65,140,895 | +5,810 | 8.00% | 94,171,076 |
| 2021-06-10 | 2021-06-08 | 1.446 | 65,135,085 | +34,863 | 8.00% | 94,162,677 |
| 2021-06-09 | 2021-06-07 | 1.446 | 65,100,222 | -65,852 | 7.99% | 94,112,277 |
| 2021-06-08 | 2021-06-04 | 1.446 | 65,166,074 | -96,842 | 8.00% | 94,207,477 |
| 2021-06-02 | 2021-05-31 | 1.425 | 65,262,916 | +48,421 | 8.01% | 92,999,655 |
| 2021-06-01 | 2021-05-28 | 1.425 | 65,214,495 | +19,368 | 8.01% | 92,930,655 |
| 2021-05-31 | 2021-05-27 | 1.466 | 65,195,127 | +1,937 | 8.01% | 95,595,898 |
| 2021-05-28 | 2021-05-26 | 1.466 | 65,193,190 | +176,253 | 8.01% | 95,593,058 |
| 2021-05-27 | 2021-05-25 | 1.477 | 65,016,937 | +38,443 | 7.98% | 96,005,988 |
| 2021-05-25 | 2021-05-21 | 1.353 | 64,978,494 | -15,495 | 7.98% | 87,897,539 |
| 2021-05-24 | 2021-05-20 | 1.270 | 64,993,989 | +29,053 | 7.98% | 82,549,431 |
| 2021-05-20 | 2021-05-17 | 1.260 | 64,964,936 | +1,937 | 7.98% | 81,841,697 |
| 2021-05-18 | 2021-05-14 | 1.229 | 64,962,999 | -49,941 | 7.98% | 79,826,816 |
| 2021-05-14 | 2021-05-12 | 1.270 | 65,012,940 | +19,369 | 7.98% | 82,573,500 |
| 2021-05-07 | 2021-05-05 | 1.311 | 64,993,571 | -1,215 | 7.98% | 85,233,417 |
| 2021-05-06 | 2021-05-04 | 1.332 | 64,994,786 | -242,105 | 7.98% | 86,577,294 |
| 2021-05-03 | 2021-04-29 | 1.384 | 65,236,891 | +19,368 | 8.01% | 90,268,002 |
| 2021-04-30 | 2021-04-28 | 1.332 | 65,217,523 | -755,368 | 8.01% | 86,873,994 |
| 2021-04-28 | 2021-04-26 | 1.394 | 65,972,891 | -29,053 | 8.10% | 91,967,644 |
| 2021-04-27 | 2021-04-23 | 1.456 | 66,001,944 | -29,052 | 8.11% | 96,097,396 |
| 2021-04-26 | 2021-04-22 | 1.549 | 66,030,996 | +15,494 | 8.11% | 102,276,271 |
| 2021-04-23 | 2021-04-21 | 1.570 | 66,015,502 | -30,989 | 8.11% | 103,615,636 |
| 2021-04-22 | 2021-04-20 | 1.570 | 66,046,491 | +71,663 | 8.11% | 103,664,275 |
| 2021-04-21 | 2021-04-19 | 1.621 | 65,974,828 | -66,688,924 | 8.10% | 106,958,104 |
| 2021-04-20 | 2021-04-16 | 1.425 | 132,663,752 | -203,369 | 16.29% | 189,045,847 |
| 2021-04-19 | 2021-04-15 | 1.353 | 132,867,121 | -8,641 | 16.32% | 179,731,665 |
| 2021-04-16 | 2021-04-14 | 1.384 | 132,875,762 | -145,263 | 16.32% | 183,859,614 |
| 2021-04-15 | 2021-04-13 | 1.311 | 133,021,025 | -242,105 | 16.34% | 174,445,507 |
| 2021-04-13 | 2021-04-09 | 1.229 | 133,263,130 | -168,505 | 16.36% | 163,754,314 |
| 2021-04-12 | 2021-04-08 | 1.187 | 133,431,635 | +77,473 | 16.39% | 158,450,067 |
| 2021-04-09 | 2021-04-07 | 1.198 | 133,354,162 | +168,506 | 16.38% | 159,735,094 |
| 2021-04-08 | 2021-04-01 | 1.157 | 133,185,656 | -23,243 | 16.36% | 154,032,107 |
| 2021-04-07 | 2021-03-31 | 1.136 | 133,208,899 | -19,368 | 16.36% | 151,307,934 |
| 2021-04-01 | 2021-03-30 | 1.177 | 133,228,267 | +58,105 | 16.36% | 156,832,840 |
| 2021-03-31 | 2021-03-29 | 1.260 | 133,170,162 | -47,178,054 | 16.35% | 167,765,454 |
| 2021-03-29 | 2021-03-25 | 1.002 | 180,348,216 | +11,621 | 22.15% | 180,642,262 |
| 2021-03-26 | 2021-03-24 | 1.002 | 180,336,595 | -1,937 | 22.15% | 180,630,622 |
| 2021-03-25 | 2021-03-23 | 1.033 | 180,338,532 | -5,810 | 22.15% | 186,219,136 |
| 2021-03-24 | 2021-03-22 | 1.043 | 180,344,342 | -1,937 | 22.15% | 188,087,387 |
| 2021-03-23 | 2021-03-19 | 1.012 | 180,346,279 | -1,937 | 22.15% | 182,502,593 |
| 2021-03-22 | 2021-03-18 | 1.053 | 180,348,216 | -5,810 | 22.15% | 189,953,719 |
| 2021-03-19 | 2021-03-17 | 1.033 | 180,354,026 | -13,558 | 22.15% | 186,235,136 |
| 2021-03-18 | 2021-03-16 | 1.033 | 180,367,584 | -5,811 | 22.15% | 186,249,136 |
| 2021-03-17 | 2021-03-15 | 1.033 | 180,373,395 | -19,368 | 22.15% | 186,255,136 |
| 2021-03-16 | 2021-03-12 | 1.043 | 180,392,763 | -11,621 | 22.15% | 188,137,887 |
| 2021-03-15 | 2021-03-11 | 1.074 | 180,404,384 | -15,495 | 22.15% | 193,738,621 |
| 2021-03-12 | 2021-03-10 | 1.053 | 180,419,879 | -9,684 | 22.16% | 190,029,199 |
| 2021-03-11 | 2021-03-09 | 1.053 | 180,429,563 | -7,748 | 22.16% | 190,039,398 |
| 2021-03-10 | 2021-03-08 | 1.064 | 180,437,311 | +11,621 | 22.16% | 191,910,770 |
| 2021-03-09 | 2021-03-05 | 1.084 | 180,425,690 | +493,895 | 22.16% | 195,624,593 |
| 2021-03-08 | 2021-03-04 | 1.074 | 179,931,795 | +3,874 | 22.10% | 193,231,102 |
| 2021-03-05 | 2021-03-03 | 1.105 | 179,927,921 | +5,810 | 22.10% | 198,800,795 |
| 2021-03-04 | 2021-03-02 | 1.084 | 179,922,111 | +31,935 | 22.09% | 195,078,593 |
| 2021-03-03 | 2021-03-01 | 1.084 | 179,890,176 | +3,874 | 22.09% | 195,043,968 |
| 2021-03-02 | 2021-02-26 | 1.074 | 179,886,302 | +9,684 | 22.09% | 193,182,246 |
| 2021-03-01 | 2021-02-25 | 1.084 | 179,876,618 | +1,937 | 22.09% | 195,029,268 |
| 2021-02-26 | 2021-02-24 | 1.074 | 179,874,681 | +3,873 | 22.09% | 193,169,766 |
| 2021-02-24 | 2021-02-22 | 1.053 | 179,870,808 | +96,843 | 22.09% | 189,450,884 |
| 2021-02-23 | 2021-02-19 | 1.084 | 179,773,965 | +15,494 | 22.08% | 194,917,967 |
| 2021-02-22 | 2021-02-18 | 1.105 | 179,758,471 | -1,937 | 22.07% | 198,613,571 |
| 2021-02-19 | 2021-02-17 | 1.095 | 179,760,408 | +54,232 | 22.07% | 196,759,490 |
| 2021-02-18 | 2021-02-16 | 1.053 | 179,706,176 | +19,368 | 22.07% | 189,277,483 |
| 2021-02-08 | 2021-02-04 | 0.971 | 179,686,808 | -7,747 | 22.07% | 174,413,391 |
| 2021-02-03 | 2021-02-01 | 0.981 | 179,694,555 | +96,842 | 22.07% | 176,276,452 |
| 2021-01-29 | 2021-01-27 | 1.012 | 179,597,713 | +7,748 | 22.05% | 181,745,077 |
| 2021-01-28 | 2021-01-26 | 0.981 | 179,589,965 | +5,810 | 22.05% | 176,173,852 |
| 2021-01-27 | 2021-01-25 | 0.981 | 179,584,155 | +15,495 | 22.05% | 176,168,152 |
| 2021-01-25 | 2021-01-21 | 1.012 | 179,568,660 | -303 | 22.05% | 181,715,677 |
| 2021-01-20 | 2021-01-18 | 1.012 | 179,568,963 | +44,547 | 22.05% | 181,715,983 |
| 2021-01-18 | 2021-01-14 | 0.960 | 179,524,416 | +29,053 | 22.05% | 172,401,980 |
| 2021-01-14 | 2021-01-12 | 0.981 | 179,495,363 | +5,810 | 22.04% | 176,081,049 |
| 2021-01-13 | 2021-01-11 | 1.002 | 179,489,553 | +52,295 | 22.04% | 179,782,199 |
| 2021-01-12 | 2021-01-08 | 0.981 | 179,437,258 | -1,520 | 22.04% | 176,024,049 |
| 2021-01-06 | 2021-01-04 | 0.940 | 179,438,778 | +3,873 | 22.04% | 168,613,939 |
| 2021-01-05 | 2020-12-31 | 0.940 | 179,434,905 | +1,937 | 22.03% | 168,610,299 |
| 2020-12-23 | 2020-12-21 | 0.909 | 179,432,968 | +29,053 | 22.03% | 163,049,958 |
| 2020-12-15 | 2020-12-11 | 0.909 | 179,403,915 | -22,815 | 22.03% | 163,023,558 |
| 2020-11-19 | 2020-11-17 | 0.826 | 179,426,730 | +29,052 | 22.03% | 148,222,081 |
| 2020-11-13 | 2020-11-11 | 0.888 | 179,397,678 | -543 | 22.03% | 159,312,938 |
| 2020-11-03 | 2020-10-30 | 0.805 | 179,398,221 | +4,113,983 | 22.03% | 144,493,567 |
| 2020-10-27 | 2020-10-22 | 0.805 | 175,284,238 | +32,927 | 21.53% | 141,180,022 |
| 2020-10-23 | 2020-10-21 | 0.816 | 175,251,311 | +1,937 | 21.52% | 142,963,162 |
| 2020-10-21 | 2020-10-19 | 0.805 | 175,249,374 | -34,864 | 21.52% | 141,151,941 |
| 2020-10-14 | 2020-10-09 | 0.805 | 175,284,238 | +48,421 | 21.53% | 141,180,022 |
| 2020-10-07 | 2020-10-05 | 0.826 | 175,235,817 | +96,843 | 21.52% | 144,760,023 |
| 2020-09-28 | 2020-09-24 | 0.805 | 175,138,974 | -32,104 | 21.51% | 141,063,021 |
| 2020-09-08 | 2020-09-04 | 0.888 | 175,171,078 | +42,157 | 21.51% | 155,559,533 |
| 2020-09-01 | 2020-08-28 | 0.909 | 175,128,921 | +5,810 | 21.51% | 159,138,889 |
| 2020-08-27 | 2020-08-25 | 0.888 | 175,123,111 | +23,242 | 21.51% | 155,516,937 |
| 2020-08-14 | 2020-08-12 | 0.919 | 175,099,869 | +67,790 | 21.50% | 160,920,586 |
| 2020-08-13 | 2020-08-11 | 0.940 | 175,032,079 | -5,372 | 21.49% | 164,473,079 |
| 2020-08-10 | 2020-08-06 | 0.919 | 175,037,451 | +9,684 | 21.49% | 160,863,223 |
| 2020-08-07 | 2020-08-05 | 0.929 | 175,027,767 | -61,979 | 21.49% | 162,661,675 |
| 2020-08-03 | 2020-07-30 | 0.929 | 175,089,746 | +1,786 | 21.50% | 162,719,275 |
| 2020-07-28 | 2020-07-24 | 0.919 | 175,087,960 | +81,347 | 21.50% | 160,909,641 |
| 2020-07-21 | 2020-07-17 | 0.950 | 175,006,613 | +67,790 | 21.49% | 166,256,282 |
| 2020-07-17 | 2020-07-15 | 0.929 | 174,938,823 | +1,937 | 21.48% | 162,579,015 |
| 2020-07-13 | 2020-07-09 | 0.950 | 174,936,886 | +116,210 | 21.48% | 166,190,042 |
| 2020-07-10 | 2020-07-08 | 0.971 | 174,820,676 | +6 | 21.47% | 169,690,069 |
| 2020-07-09 | 2020-07-07 | 0.971 | 174,820,670 | +19,368 | 21.47% | 169,690,063 |
| 2020-07-03 | 2020-06-30 | 0.960 | 174,801,302 | +30,990 | 21.47% | 167,866,250 |
| 2020-06-29 | 2020-06-24 | 0.971 | 174,770,312 | +19,368 | 21.46% | 169,641,183 |
| 2020-06-24 | 2020-06-22 | 0.981 | 174,750,944 | +5,811 | 21.46% | 171,426,877 |
| 2020-06-23 | 2020-06-19 | 0.991 | 174,745,133 | +25,179 | 21.46% | 173,225,610 |
| 2020-06-12 | 2020-06-10 | 0.981 | 174,719,954 | -3,040 | 21.46% | 171,396,477 |
| 2020-06-10 | 2020-06-08 | 0.981 | 174,722,994 | -1,594 | 21.46% | 171,399,459 |
| 2020-05-28 | 2020-05-26 | 0.929 | 174,724,588 | +14,406,828 | 21.46% | 162,379,916 |
| 2020-05-27 | 2020-05-25 | 0.929 | 160,317,760 | -29,053 | 19.69% | 148,990,962 |
| 2020-05-26 | 2020-05-22 | 0.909 | 160,346,813 | -17,431 | 19.69% | 145,706,452 |
| 2020-05-21 | 2020-05-19 | 0.971 | 160,364,244 | +40,674 | 19.69% | 155,657,902 |
| 2020-04-23 | 2020-04-21 | 0.940 | 160,323,570 | +54,231 | 19.69% | 150,651,876 |
| 2020-04-01 | 2020-03-30 | 0.878 | 160,269,339 | -1,937 | 19.68% | 140,671,186 |
| 2020-03-24 | 2020-03-20 | 0.888 | 160,271,276 | -81,347 | 19.68% | 142,327,861 |
| 2020-03-23 | 2020-03-19 | 0.816 | 160,352,623 | -96,842 | 19.69% | 130,809,395 |
| 2020-03-16 | 2020-03-12 | 1.064 | 160,449,465 | -19,369 | 19.70% | 170,651,958 |
| 2020-02-14 | 2020-02-12 | 1.177 | 160,468,834 | +48,421 | 19.71% | 188,899,725 |
| 2020-02-07 | 2020-02-05 | 1.198 | 160,420,413 | +2,187 | 19.70% | 192,155,756 |
| 2020-02-03 | 2020-01-30 | 1.187 | 160,418,226 | -65,853 | 19.70% | 190,496,643 |
| 2020-01-31 | 2020-01-29 | 1.239 | 160,484,079 | +11,622 | 19.71% | 198,860,707 |
| 2020-01-20 | 2020-01-16 | 1.322 | 160,472,457 | +14,405,855 | 19.71% | 212,102,726 |
| 2020-01-16 | 2020-01-14 | 1.291 | 146,066,602 | +7,748 | 17.94% | 188,537,054 |
| 2020-01-07 | 2020-01-03 | 1.301 | 146,058,854 | -15,495 | 17.94% | 190,035,270 |
| 2020-01-06 | 2020-01-02 | 1.301 | 146,074,349 | +1,937 | 17.94% | 190,055,430 |
| 2019-12-04 | 2019-12-02 | 1.270 | 146,072,412 | -4,805 | 17.94% | 185,527,841 |
| 2019-12-03 | 2019-11-29 | 1.270 | 146,077,217 | +10,259,112 | 17.94% | 185,533,944 |
| 2019-11-28 | 2019-11-26 | 1.260 | 135,818,105 | +46,190 | 16.68% | 171,101,287 |
| 2019-11-27 | 2019-11-25 | 1.249 | 135,771,915 | -1,937 | 16.67% | 169,641,105 |
| 2019-11-21 | 2019-11-19 | 1.332 | 135,773,852 | +5,811 | 16.67% | 180,859,626 |
| 2019-11-20 | 2019-11-18 | 1.311 | 135,768,041 | +3,873 | 16.67% | 178,047,980 |
| 2019-11-08 | 2019-11-06 | 1.373 | 135,764,168 | -1,936 | 16.67% | 186,454,376 |
| 2019-11-07 | 2019-11-05 | 1.363 | 135,766,104 | -1,937 | 16.67% | 185,055,103 |
| 2019-10-30 | 2019-10-28 | 1.332 | 135,768,041 | +29,052 | 16.67% | 180,851,885 |
| 2019-10-21 | 2019-10-17 | 1.291 | 135,738,989 | -19,368 | 16.67% | 175,206,575 |
| 2019-10-16 | 2019-10-14 | 1.301 | 135,758,357 | +11,621 | 16.67% | 176,633,428 |
| 2019-10-10 | 2019-10-08 | 1.322 | 135,746,736 | +15,495 | 16.67% | 179,421,773 |
| 2019-10-08 | 2019-10-03 | 1.301 | 135,731,241 | +3,673 | 16.67% | 176,598,147 |
| 2019-10-03 | 2019-09-30 | 1.301 | 135,727,568 | +3,874 | 16.67% | 176,593,368 |
| 2019-09-27 | 2019-09-25 | 1.270 | 135,723,694 | -425 | 16.67% | 172,383,844 |
| 2019-09-24 | 2019-09-20 | 1.270 | 135,724,119 | -166,568 | 16.67% | 172,384,384 |
| 2019-09-23 | 2019-09-19 | 1.342 | 135,890,687 | -15,495 | 16.69% | 182,418,477 |
| 2019-09-16 | 2019-09-12 | 1.270 | 135,906,182 | -21,305 | 16.69% | 172,615,624 |
| 2019-09-11 | 2019-09-09 | 1.291 | 135,927,487 | -21,305 | 16.69% | 175,449,881 |
| 2019-09-10 | 2019-09-06 | 1.291 | 135,948,792 | -1,937 | 16.69% | 175,477,381 |
| 2019-09-09 | 2019-09-05 | 1.291 | 135,950,729 | -7,747 | 16.69% | 175,479,881 |
| 2019-09-04 | 2019-09-02 | 1.320 | 135,958,476 | -5,811 | 16.70% | 179,457,478 |
| 2019-09-03 | 2019-08-30 | 1.320 | 135,964,287 | +1,942,347 | 16.70% | 179,465,148 |
| 2019-08-30 | 2019-08-28 | 1.320 | 134,021,940 | -5,728 | 16.70% | 176,901,360 |
| 2019-08-29 | 2019-08-27 | 1.330 | 134,027,668 | -1,197 | 16.70% | 178,312,960 |
| 2019-08-27 | 2019-08-23 | 1.341 | 134,028,865 | -9,545 | 16.70% | 179,718,604 |
| 2019-08-26 | 2019-08-22 | 1.341 | 134,038,410 | -22,911 | 16.70% | 179,731,403 |
| 2019-08-23 | 2019-08-21 | 1.351 | 134,061,321 | -19,091 | 16.70% | 181,166,516 |
| 2019-08-22 | 2019-08-20 | 1.351 | 134,080,412 | -3,819 | 16.70% | 181,192,315 |
| 2019-08-21 | 2019-08-19 | 1.341 | 134,084,231 | +19,092 | 16.70% | 179,792,844 |
| 2019-08-20 | 2019-08-16 | 1.362 | 134,065,139 | -22,910 | 16.70% | 182,576,107 |
| 2019-08-19 | 2019-08-15 | 1.341 | 134,088,049 | -21,001 | 16.70% | 179,797,964 |
| 2019-08-16 | 2019-08-14 | 1.320 | 134,109,050 | +13,364 | 16.71% | 177,016,341 |
| 2019-07-30 | 2019-07-26 | 1.571 | 134,095,686 | -147 | 16.71% | 210,712,739 |
| 2019-07-23 | 2019-07-19 | 1.561 | 134,095,833 | +96,579 | 16.71% | 209,308,217 |
| 2019-07-18 | 2019-07-16 | 1.592 | 133,999,254 | -74,458 | 16.69% | 213,368,692 |
| 2019-07-02 | 2019-06-27 | 1.571 | 134,073,712 | -1,909 | 16.70% | 210,678,210 |
| 2019-06-24 | 2019-06-20 | 1.571 | 134,075,621 | -19,092 | 16.70% | 210,681,210 |
| 2019-06-14 | 2019-06-12 | 1.477 | 134,094,713 | -49,363 | 16.71% | 198,068,538 |
| 2019-06-03 | 2019-05-30 | 1.550 | 134,144,076 | +22,490 | 16.71% | 207,978,260 |
| 2019-05-31 | 2019-05-29 | 1.540 | 134,121,586 | -11,455 | 16.71% | 206,538,369 |
| 2019-05-28 | 2019-05-24 | 1.550 | 134,133,041 | +572,751 | 16.71% | 207,961,151 |
| 2019-05-22 | 2019-05-20 | 1.561 | 133,560,290 | +47,730 | 16.64% | 208,472,296 |
| 2019-05-20 | 2019-05-16 | 1.592 | 133,512,560 | -11,455 | 16.63% | 212,593,723 |
| 2019-05-14 | 2019-05-09 | 1.624 | 133,524,015 | +597,571 | 16.63% | 216,808,252 |
| 2019-05-02 | 2019-04-29 | 1.645 | 132,926,444 | -3,818 | 16.56% | 218,622,958 |
| 2019-04-30 | 2019-04-26 | 1.634 | 132,930,262 | -334,106 | 16.56% | 217,236,695 |
| 2019-04-29 | 2019-04-25 | 1.687 | 133,264,368 | -5,727 | 16.60% | 224,762,911 |
| 2019-04-26 | 2019-04-24 | 1.697 | 133,270,095 | -38,184 | 16.60% | 226,168,673 |
| 2019-04-24 | 2019-04-18 | 1.739 | 133,308,279 | -19,091 | 16.61% | 231,819,485 |
| 2019-04-23 | 2019-04-17 | 1.749 | 133,327,370 | -24,820 | 16.61% | 233,249,387 |
| 2019-04-18 | 2019-04-16 | 1.749 | 133,352,190 | -28,637 | 16.61% | 233,292,808 |
| 2019-04-16 | 2019-04-12 | 1.739 | 133,380,827 | -34,365 | 16.62% | 231,945,644 |
| 2019-04-15 | 2019-04-11 | 1.728 | 133,415,192 | -105,005 | 16.62% | 230,607,781 |
| 2019-04-11 | 2019-04-09 | 1.718 | 133,520,197 | -95,459 | 16.63% | 229,390,559 |
| 2019-04-10 | 2019-04-08 | 1.708 | 133,615,656 | -28,637 | 16.65% | 228,154,837 |
| 2019-04-09 | 2019-04-04 | 1.697 | 133,644,293 | -64,912 | 16.65% | 226,803,713 |
| 2019-04-08 | 2019-04-03 | 1.708 | 133,709,205 | -72,549 | 16.66% | 228,314,576 |
| 2019-04-04 | 2019-04-02 | 1.697 | 133,781,754 | -28,637 | 16.67% | 227,036,994 |
| 2019-04-03 | 2019-04-01 | 1.687 | 133,810,391 | -93,550 | 16.67% | 225,683,830 |
| 2019-03-28 | 2019-03-26 | 1.708 | 133,903,941 | +29,863 | 16.68% | 228,647,096 |
| 2019-03-25 | 2019-03-21 | 1.718 | 133,874,078 | -5,407 | 16.68% | 229,998,534 |
| 2019-03-22 | 2019-03-20 | 1.749 | 133,879,485 | -1,909 | 16.68% | 234,215,284 |
| 2019-03-21 | 2019-03-19 | 1.749 | 133,881,394 | -7,637 | 16.68% | 234,218,623 |
| 2019-03-19 | 2019-03-15 | 1.718 | 133,889,031 | -13,364 | 16.68% | 230,024,224 |
| 2019-03-15 | 2019-03-13 | 1.781 | 133,902,395 | -5,728 | 16.68% | 238,463,544 |
| 2019-03-11 | 2019-03-07 | 1.770 | 133,908,123 | -1,909 | 16.68% | 237,070,958 |
| 2019-03-06 | 2019-03-04 | 1.770 | 133,910,032 | +1,909 | 16.68% | 237,074,338 |
| 2019-02-28 | 2019-02-26 | 1.781 | 133,908,123 | +1 | 16.68% | 238,473,745 |
| 2019-02-25 | 2019-02-21 | 1.760 | 133,908,122 | +5,728 | 16.68% | 235,668,169 |
| 2019-01-24 | 2019-01-22 | 1.529 | 133,902,394 | +2,299 | 16.68% | 204,798,101 |
| 2019-01-18 | 2019-01-16 | 1.571 | 133,900,095 | +1,910 | 16.68% | 210,405,395 |
| 2019-01-17 | 2019-01-15 | 1.467 | 133,898,185 | +1,909 | 16.68% | 196,375,567 |
| 2019-01-11 | 2019-01-09 | 1.467 | 133,896,276 | -5,995 | 16.68% | 196,372,768 |
| 2019-01-10 | 2019-01-08 | 1.467 | 133,902,271 | +1,909 | 16.68% | 196,381,560 |
| 2018-12-28 | 2018-12-24 | 1.488 | 133,900,362 | +24,819 | 16.68% | 199,184,171 |
| 2018-12-27 | 2018-12-20 | 1.571 | 133,875,543 | +19,092 | 16.68% | 210,366,815 |
| 2018-12-21 | 2018-12-19 | 1.498 | 133,856,451 | +1,909 | 16.68% | 200,521,097 |
| 2018-12-18 | 2018-12-14 | 1.509 | 133,854,542 | +7,637 | 16.68% | 201,920,462 |
| 2018-12-12 | 2018-12-10 | 1.509 | 133,846,905 | +7,637 | 16.67% | 201,908,942 |
| 2018-11-27 | 2018-11-23 | 1.540 | 133,839,268 | +5,727 | 16.67% | 206,103,618 |
| 2018-11-22 | 2018-11-20 | 1.540 | 133,833,541 | +8,994 | 16.67% | 206,094,798 |
| 2018-11-13 | 2018-11-09 | 1.519 | 133,824,547 | +3,819 | 16.67% | 203,277,126 |
| 2018-11-09 | 2018-11-07 | 1.540 | 133,820,728 | +11,103,499 | 16.67% | 206,075,067 |
| 2018-11-07 | 2018-11-05 | 1.540 | 122,717,229 | +1,909 | 15.29% | 188,976,413 |
| 2018-11-02 | 2018-10-31 | 1.550 | 122,715,320 | +3,819 | 15.29% | 190,259,007 |
| 2018-11-01 | 2018-10-30 | 1.529 | 122,711,501 | +7,636 | 15.29% | 187,682,099 |
| 2018-10-31 | 2018-10-29 | 1.519 | 122,703,865 | -9,545 | 15.29% | 186,385,006 |
| 2018-10-25 | 2018-10-23 | 1.550 | 122,713,410 | +30,546 | 15.29% | 190,256,046 |
| 2018-10-22 | 2018-10-18 | 1.571 | 122,682,864 | +19,092 | 15.28% | 192,779,075 |
| 2018-10-18 | 2018-10-15 | 1.561 | 122,663,772 | +7,637 | 15.28% | 191,464,081 |
| 2018-10-15 | 2018-10-11 | 1.571 | 122,656,135 | +1,909 | 15.28% | 192,737,074 |
| 2018-10-10 | 2018-10-08 | 1.687 | 122,654,226 | +9,546 | 15.28% | 206,867,907 |
| 2018-10-08 | 2018-10-04 | 1.708 | 122,644,680 | +7,636 | 15.28% | 209,421,394 |
| 2018-10-03 | 2018-09-28 | 1.770 | 122,637,044 | -1,909 | 15.28% | 217,116,638 |
| 2018-09-21 | 2018-09-19 | 1.749 | 122,638,953 | -3,818 | 15.28% | 214,550,550 |
| 2018-09-20 | 2018-09-18 | 1.749 | 122,642,771 | +95,459 | 15.28% | 214,557,230 |
| 2018-09-17 | 2018-09-13 | 1.770 | 122,547,312 | +7,636 | 15.27% | 216,957,777 |
| 2018-09-12 | 2018-09-10 | 1.760 | 122,539,676 | +7,637 | 15.27% | 215,660,564 |
| 2018-09-10 | 2018-09-06 | 1.739 | 122,532,039 | -22,910 | 15.27% | 213,079,896 |
| 2018-09-03 | 2018-08-30 | 1.827 | 122,554,949 | +1,710,069 | 15.27% | 223,947,710 |
| 2018-08-27 | 2018-08-23 | 1.817 | 120,844,880 | -8 | 15.27% | 219,539,005 |
| 2018-08-22 | 2018-08-20 | 1.859 | 120,844,888 | +3,766 | 15.27% | 224,674,435 |
| 2018-07-27 | 2018-07-25 | 1.976 | 120,841,122 | -28,238 | 15.27% | 238,789,386 |
| 2018-07-23 | 2018-07-19 | 1.976 | 120,869,360 | +94,126 | 15.27% | 238,845,186 |
| 2018-07-13 | 2018-07-11 | 1.849 | 120,775,234 | +9,413 | 15.26% | 223,261,821 |
| 2018-07-11 | 2018-07-09 | 1.859 | 120,765,821 | +48,946 | 15.26% | 224,527,434 |
| 2018-07-10 | 2018-07-06 | 1.849 | 120,716,875 | +18,825 | 15.25% | 223,153,940 |
| 2018-07-09 | 2018-07-05 | 1.891 | 120,698,050 | +3,765 | 15.25% | 228,248,316 |
| 2018-07-06 | 2018-07-04 | 1.870 | 120,694,285 | +7,530 | 15.25% | 225,676,688 |
| 2018-07-05 | 2018-07-03 | 1.880 | 120,686,755 | +64,006 | 15.25% | 226,944,783 |
| 2018-07-03 | 2018-06-28 | 1.912 | 120,622,749 | +52,711 | 15.24% | 230,668,905 |
| 2018-06-29 | 2018-06-27 | 1.965 | 120,570,038 | -9,412 | 15.23% | 236,972,774 |
| 2018-06-28 | 2018-06-26 | 1.997 | 120,579,450 | -9,413 | 15.23% | 240,834,374 |
| 2018-06-27 | 2018-06-25 | 2.019 | 120,588,863 | +9,413 | 15.24% | 243,415,443 |
| 2018-06-21 | 2018-06-19 | 2.050 | 120,579,450 | -18,826 | 15.23% | 247,239,544 |
| 2018-06-13 | 2018-06-11 | 2.125 | 120,598,276 | +18,826 | 15.24% | 256,246,783 |
| 2018-06-07 | 2018-06-05 | 1.997 | 120,579,450 | +5,647 | 15.23% | 240,834,374 |
| 2018-06-06 | 2018-06-04 | 2.008 | 120,573,803 | +8 | 15.23% | 242,104,070 |
| 2018-06-05 | 2018-06-01 | 1.997 | 120,573,795 | +9,412 | 15.23% | 240,823,080 |
| 2018-06-01 | 2018-05-30 | 1.997 | 120,564,383 | +56,476 | 15.23% | 240,804,281 |
| 2018-05-25 | 2018-05-23 | 2.050 | 120,507,907 | +9,413 | 15.23% | 247,092,850 |
| 2018-05-15 | 2018-05-11 | 2.040 | 120,498,494 | +30,121 | 15.22% | 245,793,376 |
| 2018-05-11 | 2018-05-09 | 1.997 | 120,468,373 | +5,647 | 15.22% | 240,612,519 |
| 2018-05-10 | 2018-05-08 | 1.997 | 120,462,726 | +13,178 | 15.22% | 240,601,241 |
| 2018-05-08 | 2018-05-04 | 1.997 | 120,449,548 | +1,883 | 15.22% | 240,574,920 |
| 2018-05-07 | 2018-05-03 | 2.008 | 120,447,665 | +6,827 | 15.22% | 241,850,793 |
| 2018-05-04 | 2018-05-02 | 2.019 | 120,440,838 | +18,826 | 15.22% | 243,116,646 |
| 2018-05-03 | 2018-04-30 | 2.029 | 120,422,012 | +764,898 | 15.21% | 244,358,006 |
| 2018-04-27 | 2018-04-25 | 2.019 | 119,657,114 | -64,007 | 15.12% | 241,534,655 |
| 2018-04-26 | 2018-04-24 | 2.019 | 119,721,121 | +9,413 | 15.13% | 241,663,857 |
| 2018-04-23 | 2018-04-19 | 2.125 | 119,711,708 | +9,413 | 15.12% | 254,363,006 |
| 2018-04-18 | 2018-04-16 | 2.061 | 119,702,295 | -18,826 | 15.12% | 246,712,715 |
| 2018-04-10 | 2018-04-06 | 2.082 | 119,721,121 | -9,412 | 15.13% | 249,295,347 |
| 2018-03-26 | 2018-03-22 | 2.210 | 119,730,533 | +48,946 | 15.13% | 264,579,126 |
| 2018-03-23 | 2018-03-21 | 2.263 | 119,681,587 | +1,882 | 15.12% | 270,828,441 |
| 2018-03-22 | 2018-03-20 | 2.252 | 119,679,705 | +37,651 | 15.12% | 269,552,707 |
| 2018-03-21 | 2018-03-19 | 2.252 | 119,642,054 | +13,178 | 15.12% | 269,467,906 |
| 2018-03-19 | 2018-03-15 | 2.252 | 119,628,876 | +9,412 | 15.11% | 269,438,225 |
| 2018-03-16 | 2018-03-14 | 2.242 | 119,619,464 | +37,335 | 15.11% | 268,146,192 |
| 2018-02-06 | 2018-02-02 | 2.390 | 119,582,129 | +1,882 | 15.11% | 285,848,637 |
| 2018-02-05 | 2018-02-01 | 2.337 | 119,580,247 | -30,120 | 15.11% | 279,492,046 |
| 2018-02-02 | 2018-01-31 | 2.359 | 119,610,367 | -69,654 | 15.11% | 282,103,922 |
| 2018-01-30 | 2018-01-26 | 2.390 | 119,680,021 | +75,301 | 15.12% | 286,082,637 |
| 2018-01-26 | 2018-01-24 | 2.337 | 119,604,720 | -9,412 | 15.11% | 279,549,246 |
| 2018-01-25 | 2018-01-23 | 2.337 | 119,614,132 | -139,537 | 15.11% | 279,571,245 |
| 2018-01-23 | 2018-01-19 | 2.316 | 119,753,669 | -47,063 | 15.13% | 277,352,860 |
| 2018-01-16 | 2018-01-12 | 2.295 | 119,800,732 | -75,301 | 15.14% | 274,916,337 |
| 2018-01-15 | 2018-01-11 | 2.337 | 119,876,033 | -24,473 | 15.15% | 280,183,380 |
| 2018-01-12 | 2018-01-10 | 2.337 | 119,900,506 | -47,064 | 15.15% | 280,240,580 |
| 2018-01-11 | 2018-01-09 | 2.401 | 119,947,570 | +52,711 | 15.15% | 287,996,506 |
| 2018-01-10 | 2018-01-08 | 2.380 | 119,894,859 | +67,772 | 15.15% | 285,322,425 |
| 2018-01-09 | 2018-01-05 | 2.231 | 119,827,087 | -13,178 | 15.14% | 267,338,571 |
| 2018-01-08 | 2018-01-04 | 2.242 | 119,840,265 | -18,825 | 15.14% | 268,641,153 |
| 2018-01-05 | 2018-01-03 | 2.178 | 119,859,090 | +22,590 | 15.14% | 261,043,067 |
| 2018-01-02 | 2017-12-28 | 2.104 | 119,836,500 | -5,648 | 15.14% | 252,081,882 |
| 2017-12-29 | 2017-12-27 | 2.082 | 119,842,148 | -41,415 | 15.14% | 249,547,361 |
| 2017-12-19 | 2017-12-15 | 2.040 | 119,883,563 | +1,882 | 15.15% | 244,539,037 |
| 2017-12-14 | 2017-12-12 | 2.072 | 119,881,681 | +28,238 | 15.15% | 248,356,060 |
| 2017-12-11 | 2017-12-07 | 2.040 | 119,853,443 | +13,178 | 15.14% | 244,477,598 |
| 2017-12-01 | 2017-11-29 | 2.167 | 119,840,265 | -9,413 | 15.14% | 259,728,887 |
| 2017-11-29 | 2017-11-27 | 2.114 | 119,849,678 | +7,530 | 15.14% | 253,382,884 |
| 2017-11-23 | 2017-11-21 | 2.104 | 119,842,148 | +90,362 | 15.14% | 252,093,763 |
| 2017-11-22 | 2017-11-20 | 2.114 | 119,751,786 | +33,885 | 15.13% | 253,175,923 |
| 2017-11-21 | 2017-11-17 | 2.146 | 119,717,901 | +26,356 | 15.13% | 256,919,927 |
| 2017-11-20 | 2017-11-16 | 2.242 | 119,691,545 | +5,648 | 15.12% | 268,307,773 |
| 2017-11-16 | 2017-11-14 | 2.284 | 119,685,897 | -45,181 | 15.12% | 273,381,275 |
| 2017-11-14 | 2017-11-10 | 2.284 | 119,731,078 | -84,714 | 15.13% | 273,484,476 |
| 2017-11-10 | 2017-11-08 | 2.263 | 119,815,792 | -11,295 | 15.14% | 271,132,134 |
| 2017-11-09 | 2017-11-07 | 2.242 | 119,827,087 | -28,238 | 15.14% | 268,611,612 |
| 2017-11-07 | 2017-11-03 | 2.284 | 119,855,325 | -1,883 | 15.14% | 273,768,275 |
| 2017-11-06 | 2017-11-02 | 2.274 | 119,857,208 | -1,882 | 15.14% | 272,499,216 |
| 2017-10-17 | 2017-10-13 | 2.359 | 119,859,090 | -7,531 | 15.14% | 282,690,541 |
| 2017-10-10 | 2017-10-06 | 2.369 | 119,866,621 | -11,295 | 15.14% | 283,981,764 |
| 2017-10-04 | 2017-09-29 | 2.316 | 119,877,916 | -3,765 | 15.15% | 277,640,619 |
| 2017-09-27 | 2017-09-25 | 2.305 | 119,881,681 | -9,413 | 15.15% | 276,375,718 |
| 2017-09-26 | 2017-09-22 | 2.359 | 119,891,094 | +3,766 | 15.15% | 282,766,023 |
| 2017-09-22 | 2017-09-20 | 2.390 | 119,887,328 | -94,127 | 15.15% | 286,578,183 |
| 2017-09-20 | 2017-09-18 | 2.422 | 119,981,455 | +45,181 | 15.16% | 290,627,227 |
| 2017-09-12 | 2017-09-08 | 2.444 | 119,936,274 | -94,335 | 15.15% | 293,066,188 |
| 2017-09-11 | 2017-09-07 | 2.369 | 120,030,609 | -5,648 | 15.17% | 284,370,276 |
| 2017-09-08 | 2017-09-06 | 2.380 | 120,036,257 | -1 | 15.17% | 285,658,920 |
| 2017-09-07 | 2017-09-05 | 2.390 | 120,036,258 | +103,540 | 15.17% | 286,934,185 |
| 2017-09-06 | 2017-09-04 | 2.401 | 119,932,718 | +5,647 | 15.15% | 287,960,846 |
| 2017-09-05 | 2017-09-01 | 2.337 | 119,927,071 | +9,413 | 15.15% | 280,302,670 |
| 2017-09-01 | 2017-08-30 | 2.341 | 119,917,658 | +1,284,832 | 15.15% | 280,740,598 |
| 2017-08-18 | 2017-08-16 | 2.363 | 118,632,826 | -1 | 15.15% | 280,280,669 |
| 2017-08-15 | 2017-08-11 | 2.373 | 118,632,827 | -7,449 | 15.15% | 281,554,674 |
| 2017-08-10 | 2017-08-08 | 2.524 | 118,640,276 | +8,278 | 15.15% | 299,409,516 |
| 2017-08-09 | 2017-08-07 | 2.556 | 118,631,998 | +1,862 | 15.15% | 303,210,607 |
| 2017-08-08 | 2017-08-04 | 2.545 | 118,630,136 | -9,312 | 15.15% | 301,931,874 |
| 2017-08-03 | 2017-08-01 | 2.556 | 118,639,448 | +31,661 | 15.15% | 303,229,649 |
| 2017-08-02 | 2017-07-31 | 2.524 | 118,607,787 | -46,559 | 15.15% | 299,327,524 |
| 2017-08-01 | 2017-07-28 | 2.534 | 118,654,346 | +27,935 | 15.15% | 300,719,258 |
| 2017-07-31 | 2017-07-27 | 2.556 | 118,626,411 | +46,559 | 15.15% | 303,196,328 |
| 2017-07-28 | 2017-07-26 | 2.545 | 118,579,852 | -1,862 | 15.14% | 301,803,894 |
| 2017-07-27 | 2017-07-25 | 2.577 | 118,581,714 | +50,283 | 15.14% | 305,628,995 |
| 2017-07-26 | 2017-07-24 | 2.567 | 118,531,431 | +26,074 | 15.14% | 304,226,483 |
| 2017-07-25 | 2017-07-21 | 2.588 | 118,505,357 | +9,438 | 15.13% | 306,704,829 |
| 2017-07-24 | 2017-07-20 | 2.599 | 118,495,919 | +59,596 | 15.13% | 307,952,935 |
| 2017-07-21 | 2017-07-19 | 2.577 | 118,436,323 | +121,053 | 15.13% | 305,254,269 |
| 2017-07-19 | 2017-07-17 | 2.663 | 118,315,270 | +9,312 | 15.11% | 315,107,013 |
| 2017-07-18 | 2017-07-14 | 2.663 | 118,305,958 | -18,624 | 15.11% | 315,082,212 |
| 2017-07-17 | 2017-07-13 | 2.663 | 118,324,582 | +5,588 | 15.11% | 315,131,813 |
| 2017-07-14 | 2017-07-12 | 2.663 | 118,318,994 | +46,559 | 15.11% | 315,116,931 |
| 2017-07-10 | 2017-07-06 | 2.738 | 118,272,435 | +16,761 | 15.10% | 323,883,860 |
| 2017-07-07 | 2017-07-05 | 2.749 | 118,255,674 | +111,742 | 15.10% | 325,107,914 |
| 2017-07-06 | 2017-07-04 | 2.695 | 118,143,932 | +63,320 | 15.09% | 318,456,949 |
| 2017-07-05 | 2017-07-03 | 2.663 | 118,080,612 | +54,009 | 15.08% | 314,482,052 |
| 2017-07-04 | 2017-06-30 | 2.588 | 118,026,603 | +189,961 | 15.07% | 305,465,761 |
| 2017-07-03 | 2017-06-29 | 2.534 | 117,836,642 | -29,798 | 15.05% | 298,646,858 |
| 2017-06-30 | 2017-06-28 | 2.824 | 117,866,440 | +5,587 | 15.05% | 332,898,243 |
| 2017-06-29 | 2017-06-27 | 2.867 | 117,860,853 | +55,871 | 15.05% | 337,945,315 |
| 2017-06-28 | 2017-06-26 | 2.792 | 117,804,982 | +65,183 | 15.05% | 328,929,325 |
| 2017-06-27 | 2017-06-23 | 2.846 | 117,739,799 | -50,284 | 15.04% | 335,069,388 |
| 2017-06-26 | 2017-06-22 | 2.900 | 117,790,083 | -85,669 | 15.04% | 341,537,253 |
| 2017-06-23 | 2017-06-21 | 2.996 | 117,875,752 | -29,039 | 15.05% | 353,178,508 |
| 2017-06-22 | 2017-06-20 | 3.028 | 117,904,791 | +122,916 | 15.06% | 357,064,069 |
| 2017-06-21 | 2017-06-19 | 3.104 | 117,781,875 | +180,649 | 15.04% | 365,545,881 |
| 2017-06-20 | 2017-06-16 | 2.631 | 117,601,226 | -13,036 | 15.02% | 309,416,538 |
| 2017-06-19 | 2017-06-15 | 2.556 | 117,614,262 | -33,523 | 15.02% | 300,609,384 |
| 2017-06-16 | 2017-06-14 | 2.491 | 117,647,785 | +18,624 | 15.03% | 293,114,517 |
| 2017-06-14 | 2017-06-12 | 2.470 | 117,629,161 | +16,761 | 15.02% | 290,541,667 |
| 2017-06-09 | 2017-06-07 | 2.502 | 117,612,400 | +16,761 | 15.02% | 294,289,402 |
| 2017-06-08 | 2017-06-06 | 2.513 | 117,595,639 | +93,119 | 15.02% | 295,510,327 |
| 2017-06-05 | 2017-06-01 | 2.427 | 117,502,520 | +14,899 | 15.01% | 285,181,408 |
| 2017-05-24 | 2017-05-22 | 2.427 | 117,487,621 | -9,312 | 15.00% | 285,145,247 |
| 2017-05-23 | 2017-05-19 | 2.395 | 117,496,933 | +55,871 | 15.01% | 281,382,434 |
| 2017-05-19 | 2017-05-17 | 2.320 | 117,441,062 | -13,037 | 15.00% | 272,420,201 |
| 2017-05-18 | 2017-05-16 | 2.320 | 117,454,099 | -128,503 | 15.00% | 272,450,442 |
| 2017-05-17 | 2017-05-15 | 2.320 | 117,582,602 | +48,421 | 15.02% | 272,748,522 |
| 2017-05-11 | 2017-05-09 | 2.159 | 117,534,181 | +3,725 | 15.01% | 253,703,134 |
| 2017-05-09 | 2017-05-05 | 2.137 | 117,530,456 | +16,761 | 15.01% | 251,170,764 |
| 2017-05-05 | 2017-05-02 | 2.148 | 117,513,695 | +74,495 | 15.01% | 252,396,929 |
| 2017-05-04 | 2017-04-28 | 2.169 | 117,439,200 | +1,862 | 15.00% | 254,759,297 |
| 2017-04-28 | 2017-04-26 | 2.180 | 117,437,338 | -7,449 | 15.00% | 256,016,423 |
| 2017-04-25 | 2017-04-21 | 2.148 | 117,444,787 | -9,312 | 15.00% | 252,248,928 |
| 2017-04-24 | 2017-04-20 | 2.148 | 117,454,099 | +46,559 | 15.00% | 252,268,928 |
| 2017-04-21 | 2017-04-19 | 2.126 | 117,407,540 | +35,385 | 14.99% | 249,647,239 |
| 2017-04-19 | 2017-04-13 | 2.202 | 117,372,155 | +5,587 | 14.99% | 258,395,251 |
| 2017-04-18 | 2017-04-12 | 2.180 | 117,366,568 | +9,312 | 14.99% | 255,862,142 |
| 2017-04-11 | 2017-04-07 | 2.223 | 117,357,256 | +18,624 | 14.99% | 260,883,060 |
| 2017-04-10 | 2017-04-06 | 2.202 | 117,338,632 | +18,623 | 14.99% | 258,321,450 |
| 2017-04-07 | 2017-04-05 | 2.212 | 117,320,009 | +9,312 | 14.98% | 259,540,356 |
| 2017-04-05 | 2017-03-31 | 2.180 | 117,310,697 | +74,495 | 14.98% | 255,740,342 |
| 2017-04-03 | 2017-03-30 | 2.202 | 117,236,202 | +27,935 | 14.97% | 258,095,950 |
| 2017-03-31 | 2017-03-29 | 2.202 | 117,208,267 | +46,559 | 14.97% | 258,034,451 |
| 2017-03-29 | 2017-03-27 | 2.234 | 117,161,708 | -13,036 | 14.96% | 261,706,565 |
| 2017-03-28 | 2017-03-24 | 2.287 | 117,174,744 | -46,560 | 14.96% | 268,027,407 |
| 2017-03-27 | 2017-03-23 | 2.320 | 117,221,304 | -27,935 | 14.97% | 271,910,443 |
| 2017-03-22 | 2017-03-20 | 2.287 | 117,249,239 | -94,111 | 14.97% | 268,197,808 |
| 2017-03-21 | 2017-03-17 | 2.212 | 117,343,350 | -883 | 14.99% | 259,591,992 |
| 2017-03-20 | 2017-03-16 | 2.212 | 117,344,233 | -93,119 | 14.99% | 259,593,946 |
| 2017-03-16 | 2017-03-14 | 2.126 | 117,437,352 | +7,450 | 15.00% | 249,710,629 |
| 2017-03-15 | 2017-03-13 | 2.126 | 117,429,902 | -269 | 15.00% | 249,694,788 |
| 2017-03-13 | 2017-03-09 | 2.126 | 117,430,171 | +169,475 | 15.00% | 249,695,360 |
| 2017-03-08 | 2017-03-06 | 2.202 | 117,260,696 | -583 | 14.98% | 258,149,874 |
| 2017-03-06 | 2017-03-02 | 2.169 | 117,261,279 | +44,697 | 14.98% | 254,373,336 |
| 2017-03-03 | 2017-03-01 | 2.169 | 117,216,582 | +1,862 | 14.97% | 254,276,375 |
| 2017-02-23 | 2017-02-21 | 2.148 | 117,214,720 | +46,559 | 14.97% | 251,754,788 |
| 2017-02-16 | 2017-02-14 | 2.223 | 117,168,161 | -37,247 | 14.96% | 260,462,706 |
| 2017-02-13 | 2017-02-09 | 2.126 | 117,205,408 | +22,348 | 14.97% | 249,217,440 |
| 2017-02-08 | 2017-02-06 | 2.159 | 117,183,060 | +3,142 | 14.97% | 252,945,222 |
| 2017-02-06 | 2017-02-02 | 2.137 | 117,179,918 | +5,587 | 14.97% | 250,421,640 |
| 2017-02-01 | 2017-01-25 | 2.116 | 117,174,331 | +46,559 | 14.96% | 247,893,019 |
| 2017-01-25 | 2017-01-23 | 2.126 | 117,127,772 | +16,761 | 14.96% | 249,052,360 |
| 2017-01-23 | 2017-01-19 | 2.148 | 117,111,011 | +1,863 | 14.96% | 251,532,041 |
| 2017-01-16 | 2017-01-12 | 2.116 | 117,109,148 | +5,587 | 14.96% | 247,755,119 |
| 2017-01-13 | 2017-01-11 | 2.126 | 117,103,561 | -46,559 | 14.96% | 249,000,879 |
| 2017-01-11 | 2017-01-09 | 2.116 | 117,150,120 | +382 | 14.96% | 247,841,799 |
| 2017-01-10 | 2017-01-06 | 2.126 | 117,149,738 | -22,348 | 14.96% | 249,099,067 |
| 2017-01-06 | 2017-01-04 | 2.094 | 117,172,086 | +46,559 | 14.96% | 245,371,638 |
| 2017-01-05 | 2017-01-03 | 2.094 | 117,125,527 | +144 | 14.96% | 245,274,138 |
| 2016-12-30 | 2016-12-28 | 2.062 | 117,125,383 | +3,724 | 14.96% | 241,500,393 |
| 2016-12-28 | 2016-12-22 | 2.073 | 117,121,659 | +9,312 | 14.96% | 242,750,489 |
| 2016-12-22 | 2016-12-20 | 2.073 | 117,112,347 | +9,312 | 14.96% | 242,731,188 |
| 2016-12-20 | 2016-12-16 | 2.126 | 117,103,035 | -1,862 | 14.96% | 248,999,761 |
| 2016-12-15 | 2016-12-13 | 2.137 | 117,104,897 | +1,317 | 14.96% | 250,261,314 |
| 2016-12-14 | 2016-12-12 | 2.148 | 117,103,580 | +167,613 | 14.96% | 251,516,080 |
| 2016-12-13 | 2016-12-09 | 2.148 | 116,935,967 | +55,871 | 14.93% | 251,156,080 |
| 2016-12-09 | 2016-12-07 | 2.169 | 116,880,096 | +1,862 | 14.93% | 253,546,440 |
| 2016-12-08 | 2016-12-06 | 2.148 | 116,878,234 | -26,073 | 14.93% | 251,032,080 |
| 2016-12-07 | 2016-12-05 | 2.148 | 116,904,307 | +186,236 | 14.93% | 251,088,080 |
| 2016-12-06 | 2016-12-02 | 2.169 | 116,718,071 | +230,933 | 14.91% | 253,194,962 |
| 2016-12-02 | 2016-11-30 | 2.212 | 116,487,138 | +65,183 | 14.88% | 257,697,843 |
| 2016-12-01 | 2016-11-29 | 2.202 | 116,421,955 | +13,037 | 14.87% | 256,303,382 |
| 2016-11-29 | 2016-11-25 | 2.159 | 116,408,918 | +9,455 | 14.87% | 251,274,200 |
| 2016-11-28 | 2016-11-24 | 2.191 | 116,399,463 | +13,036 | 14.87% | 255,003,847 |
| 2016-11-25 | 2016-11-23 | 2.116 | 116,386,427 | +50,284 | 14.86% | 246,226,136 |
| 2016-11-24 | 2016-11-22 | 2.073 | 116,336,143 | -9,312 | 14.86% | 241,122,401 |
| 2016-11-22 | 2016-11-18 | 2.083 | 116,345,455 | -11,174 | 14.86% | 242,391,140 |
| 2016-11-17 | 2016-11-15 | 2.030 | 116,356,629 | +93,118 | 14.86% | 236,166,625 |
| 2016-11-15 | 2016-11-11 | 2.040 | 116,263,511 | -83,806 | 14.85% | 237,226,184 |
| 2016-11-14 | 2016-11-10 | 1.987 | 116,347,317 | -9,312 | 14.86% | 231,149,889 |
| 2016-11-11 | 2016-11-09 | 1.965 | 116,356,629 | +156,439 | 14.86% | 228,669,272 |
| 2016-11-10 | 2016-11-08 | 2.008 | 116,200,190 | +4 | 14.84% | 233,353,346 |
| 2016-11-09 | 2016-11-07 | 1.997 | 116,200,186 | +162,026 | 14.84% | 232,105,460 |
| 2016-11-08 | 2016-11-04 | 1.987 | 116,038,160 | +13,037 | 14.82% | 230,535,680 |
| 2016-11-04 | 2016-11-02 | 1.987 | 116,025,123 | +65,182 | 14.82% | 230,509,779 |
| 2016-11-02 | 2016-10-31 | 1.987 | 115,959,941 | +46,559 | 14.81% | 230,380,280 |
| 2016-11-01 | 2016-10-28 | 2.008 | 115,913,382 | +163,888 | 14.80% | 232,777,378 |
| 2016-10-24 | 2016-10-19 | 2.030 | 115,749,494 | +1,537,457 | 14.78% | 234,934,336 |
| 2016-10-20 | 2016-10-18 | 2.008 | 114,212,037 | +45,628 | 14.80% | 229,360,735 |
| 2016-10-19 | 2016-10-17 | 1.987 | 114,166,409 | +26,073 | 14.79% | 226,817,029 |
| 2016-10-14 | 2016-10-12 | 1.987 | 114,140,336 | +7,449,453 | 14.79% | 226,765,229 |
| 2016-10-07 | 2016-10-05 | 1.987 | 106,690,883 | -9,312 | 13.82% | 211,965,230 |
| 2016-10-06 | 2016-10-04 | 2.008 | 106,700,195 | -331 | 13.83% | 214,275,446 |
| 2016-10-05 | 2016-10-03 | 1.997 | 106,700,526 | +46,559 | 13.83% | 213,130,249 |
| 2016-10-04 | 2016-09-30 | 2.019 | 106,653,967 | +93,118 | 13.82% | 215,327,973 |
| 2016-10-03 | 2016-09-29 | 2.040 | 106,560,849 | +18,623 | 13.81% | 217,428,696 |
| 2016-09-30 | 2016-09-28 | 2.040 | 106,542,226 | +3,224 | 13.80% | 217,390,697 |
| 2016-09-29 | 2016-09-27 | 2.062 | 106,539,002 | +46,137 | 13.80% | 219,672,373 |
| 2016-09-28 | 2016-09-26 | 2.062 | 106,492,865 | +102,430 | 13.80% | 219,577,243 |
| 2016-09-27 | 2016-09-23 | 2.040 | 106,390,435 | +18,623 | 13.79% | 217,080,980 |
| 2016-09-26 | 2016-09-22 | 1.987 | 106,371,812 | +18,624 | 13.78% | 211,331,324 |
| 2016-09-22 | 2016-09-20 | 1.987 | 106,353,188 | +175,062 | 13.78% | 211,294,323 |
| 2016-09-15 | 2016-09-13 | 1.944 | 106,178,126 | +35,385 | 13.76% | 206,385,518 |
| 2016-09-14 | 2016-09-12 | 2.019 | 106,142,741 | -18,624 | 13.75% | 214,352,205 |
| 2016-09-13 | 2016-09-09 | 2.030 | 106,161,365 | +1,721,536 | 13.76% | 215,548,680 |
| 2016-09-12 | 2016-09-08 | 2.074 | 104,439,829 | +155,734 | 13.76% | 216,613,581 |
| 2016-09-09 | 2016-09-07 | 2.030 | 104,284,095 | +128,251 | 13.73% | 211,737,095 |
| 2016-09-07 | 2016-09-05 | 1.965 | 104,155,844 | +168,559 | 13.72% | 204,654,867 |
| 2016-09-05 | 2016-09-01 | 1.932 | 103,987,285 | +91,608 | 13.70% | 200,918,272 |
| 2016-09-02 | 2016-08-31 | 1.932 | 103,895,677 | +106,266 | 13.68% | 200,741,272 |
| 2016-08-23 | 2016-08-19 | 1.878 | 103,789,411 | -20,154 | 13.67% | 194,871,094 |
| 2016-08-22 | 2016-08-18 | 1.856 | 103,809,565 | +240,013 | 13.67% | 192,642,551 |
| 2016-08-15 | 2016-08-11 | 1.845 | 103,569,552 | +370,097 | 13.64% | 191,066,581 |
| 2016-08-12 | 2016-08-10 | 1.834 | 103,199,455 | +78,783 | 13.59% | 189,257,289 |
| 2016-08-08 | 2016-08-04 | 1.856 | 103,120,672 | +91,608 | 13.58% | 191,364,152 |
| 2016-08-04 | 2016-08-01 | 1.856 | 103,029,064 | +47,636 | 13.57% | 191,194,152 |
| 2016-07-29 | 2016-07-27 | 1.888 | 102,981,428 | -16,489 | 13.56% | 194,478,207 |
| 2016-07-26 | 2016-07-22 | 1.932 | 102,997,917 | +36,643 | 13.57% | 199,006,672 |
| 2016-07-25 | 2016-07-21 | 1.867 | 102,961,274 | -18,321 | 13.56% | 192,192,284 |
| 2016-07-07 | 2016-07-05 | 1.648 | 102,979,595 | -58,630 | 13.56% | 169,743,853 |
| 2016-07-06 | 2016-07-04 | 1.714 | 103,038,225 | +43,972 | 13.57% | 176,589,123 |
| 2016-07-05 | 2016-06-30 | 1.637 | 102,994,253 | +42,140 | 13.57% | 168,643,723 |
| 2016-06-02 | 2016-05-31 | 1.506 | 102,952,113 | -54,965 | 13.56% | 155,088,744 |
| 2016-05-30 | 2016-05-26 | 1.441 | 103,007,078 | +48,727,844 | 13.57% | 148,424,956 |
| 2016-05-25 | 2016-05-23 | 1.419 | 54,279,234 | +5,496 | 7.15% | 77,027,001 |
| 2016-05-20 | 2016-05-18 | 1.419 | 54,273,738 | +36,643 | 7.15% | 77,019,202 |
| 2016-05-18 | 2016-05-16 | 1.397 | 54,237,095 | -49,468 | 7.14% | 75,783,092 |
| 2016-04-25 | 2016-04-21 | 1.386 | 54,286,563 | -5,497 | 7.15% | 75,259,616 |
| 2016-04-18 | 2016-04-14 | 1.430 | 54,292,060 | +45,804 | 7.15% | 77,637,858 |
| 2016-04-11 | 2016-04-07 | 1.419 | 54,246,256 | +2,948,747 | 7.14% | 76,980,203 |
| 2016-03-15 | 2016-03-11 | 1.365 | 51,297,509 | +31,146 | 6.76% | 69,995,838 |
| 2016-03-11 | 2016-03-09 | 1.365 | 51,266,363 | +76,951 | 6.75% | 69,953,339 |
| 2016-03-10 | 2016-03-08 | 1.365 | 51,189,412 | +214,363 | 6.74% | 69,848,339 |
| 2016-03-09 | 2016-03-07 | 1.365 | 50,975,049 | +42,140 | 6.71% | 69,555,839 |
| 2016-03-08 | 2016-03-04 | 1.365 | 50,932,909 | +5,496 | 6.71% | 69,498,339 |
| 2016-03-07 | 2016-03-03 | 1.343 | 50,927,413 | +45,805 | 6.71% | 68,378,986 |
| 2016-03-04 | 2016-03-02 | 1.321 | 50,881,608 | +7,328 | 6.70% | 67,206,631 |
| 2016-03-01 | 2016-02-26 | 1.332 | 50,874,280 | +14,657 | 6.70% | 67,752,299 |
| 2016-02-26 | 2016-02-24 | 1.277 | 50,859,623 | +9,161 | 6.70% | 64,956,846 |
| 2016-02-24 | 2016-02-22 | 1.310 | 50,850,462 | +21,986 | 6.70% | 66,610,406 |
| 2016-02-19 | 2016-02-17 | 1.277 | 50,828,476 | +3,665 | 6.69% | 64,917,065 |
| 2016-02-15 | 2016-02-11 | 1.244 | 50,824,811 | +1,832 | 6.69% | 63,247,964 |
| 2016-02-12 | 2016-02-05 | 1.277 | 50,822,979 | -115 | 6.69% | 64,910,045 |
| 2016-02-05 | 2016-02-03 | 1.277 | 50,823,094 | +5,497 | 6.69% | 64,910,192 |
| 2016-02-03 | 2016-02-01 | 1.310 | 50,817,597 | +18,321 | 6.69% | 66,567,355 |
| 2016-02-02 | 2016-01-29 | 1.299 | 50,799,276 | +45,804 | 6.69% | 65,988,828 |
| 2016-02-01 | 2016-01-28 | 1.266 | 50,753,472 | +5,497 | 6.68% | 64,267,244 |
| 2016-01-27 | 2016-01-25 | 1.332 | 50,747,975 | +84,279 | 6.68% | 67,584,091 |
| 2016-01-25 | 2016-01-21 | 1.310 | 50,663,696 | +45,804 | 6.67% | 66,365,756 |
| 2016-01-22 | 2016-01-20 | 1.310 | 50,617,892 | +45,805 | 6.67% | 66,305,756 |
| 2016-01-21 | 2016-01-19 | 1.397 | 50,572,087 | +34,811 | 6.66% | 70,662,138 |
| 2016-01-11 | 2016-01-07 | 1.474 | 50,537,276 | +117,258 | 6.66% | 74,475,174 |
| 2016-01-06 | 2016-01-04 | 1.528 | 50,420,018 | +36,643 | 6.64% | 77,054,314 |
| 2016-01-05 | 2015-12-31 | 1.594 | 50,383,375 | -267 | 6.64% | 80,298,243 |
| 2015-12-23 | 2015-12-21 | 1.485 | 50,383,642 | +1,455 | 6.64% | 74,798,759 |
| 2015-12-17 | 2015-12-15 | 1.463 | 50,382,187 | -2,875 | 6.64% | 73,696,649 |
| 2015-12-15 | 2015-12-11 | 1.506 | 50,385,062 | +64,126 | 6.64% | 75,900,880 |
| 2015-12-11 | 2015-12-09 | 1.528 | 50,320,936 | +104,433 | 6.63% | 76,902,893 |
| 2015-12-02 | 2015-11-30 | 1.572 | 50,216,503 | +108,097 | 6.61% | 78,935,958 |
| 2015-11-19 | 2015-11-17 | 1.605 | 50,108,406 | -55 | 6.60% | 80,406,999 |
| 2015-11-18 | 2015-11-16 | 1.550 | 50,108,461 | +38,475 | 6.60% | 77,672,152 |
| 2015-11-17 | 2015-11-13 | 1.539 | 50,069,986 | +21,986 | 6.59% | 77,065,946 |
| 2015-11-16 | 2015-11-12 | 1.572 | 50,048,000 | +10,993 | 6.59% | 78,671,086 |
| 2015-11-13 | 2015-11-11 | 1.561 | 50,037,007 | +65,958 | 6.59% | 78,107,599 |
| 2015-11-11 | 2015-11-09 | 1.572 | 49,971,049 | +274,824 | 6.58% | 78,550,126 |
| 2015-11-10 | 2015-11-06 | 1.550 | 49,696,225 | +12,825 | 6.55% | 77,033,153 |
| 2015-11-09 | 2015-11-05 | 1.572 | 49,683,400 | +16,490 | 6.54% | 78,097,967 |
| 2015-11-06 | 2015-11-04 | 1.572 | 49,666,910 | +5,496 | 6.54% | 78,072,046 |
| 2015-11-05 | 2015-11-03 | 1.561 | 49,661,414 | +20,154 | 6.54% | 77,521,300 |
| 2015-11-04 | 2015-11-02 | 1.572 | 49,641,260 | +9,161 | 6.54% | 78,031,727 |
| 2015-10-29 | 2015-10-27 | 1.616 | 49,632,099 | +56 | 6.54% | 80,184,474 |
| 2015-10-26 | 2015-10-22 | 1.583 | 49,632,043 | -20,154 | 6.54% | 78,559,025 |
| 2015-10-22 | 2015-10-19 | 1.626 | 49,652,197 | -244,863 | 6.54% | 80,758,951 |
| 2015-10-16 | 2015-10-14 | 1.572 | 49,897,060 | +895,773 | 6.57% | 78,433,822 |
| 2015-10-15 | 2015-10-13 | 1.572 | 49,001,287 | +29,314 | 6.59% | 77,025,745 |
| 2015-10-12 | 2015-10-08 | 1.561 | 48,971,973 | -43,972 | 6.59% | 76,445,085 |
| 2015-10-06 | 2015-10-02 | 1.583 | 49,015,945 | -8,876,318 | 6.59% | 77,583,847 |
| 2015-10-05 | 2015-09-30 | 1.583 | 57,892,263 | +1,832 | 7.79% | 91,633,539 |
| 2015-10-02 | 2015-09-29 | 1.539 | 57,890,431 | -27,482 | 7.79% | 89,102,897 |
| 2015-09-10 | 2015-09-08 | 1.550 | 57,917,913 | +45,804 | 7.79% | 89,777,432 |
| 2015-09-07 | 2015-09-02 | 1.628 | 57,872,109 | +1,708,714 | 7.79% | 94,200,266 |
| 2015-08-27 | 2015-08-25 | 1.841 | 56,163,395 | +73,046 | 7.77% | 103,397,972 |
| 2015-08-21 | 2015-08-19 | 1.942 | 56,090,349 | -16,034 | 7.76% | 108,930,391 |
| 2015-08-20 | 2015-08-18 | 1.953 | 56,106,383 | +46,322 | 7.76% | 109,591,366 |
| 2015-08-18 | 2015-08-14 | 1.931 | 56,060,061 | +7,126 | 7.76% | 108,242,255 |
| 2015-08-14 | 2015-08-12 | 1.942 | 56,052,935 | +12,471 | 7.76% | 108,857,731 |
| 2015-08-13 | 2015-08-11 | 1.953 | 56,040,464 | +24,943 | 7.75% | 109,462,608 |
| 2015-08-11 | 2015-08-07 | 1.897 | 56,015,521 | +23,161 | 7.75% | 106,269,810 |
| 2015-08-10 | 2015-08-06 | 1.920 | 55,992,360 | +5,345 | 7.75% | 107,482,981 |
| 2015-08-06 | 2015-08-04 | 1.931 | 55,987,015 | -748 | 7.75% | 108,101,216 |
| 2015-07-22 | 2015-07-20 | 1.987 | 55,987,763 | -558 | 7.75% | 111,245,179 |
| 2015-07-16 | 2015-07-14 | 1.987 | 55,988,321 | -838 | 7.75% | 111,246,288 |
| 2015-07-15 | 2015-07-13 | 1.908 | 55,989,159 | -838 | 7.75% | 106,848,317 |
| 2015-07-13 | 2015-07-09 | 1.908 | 55,989,997 | -17,817 | 7.75% | 106,849,916 |
| 2015-07-10 | 2015-07-08 | 1.639 | 56,007,814 | +14,253 | 7.75% | 91,794,423 |
| 2015-07-09 | 2015-07-07 | 1.785 | 55,993,561 | -71,264 | 7.75% | 99,942,459 |
| 2015-07-03 | 2015-06-30 | 2.223 | 56,064,825 | -71,265 | 7.76% | 124,615,045 |
| 2015-07-02 | 2015-06-29 | 2.133 | 56,136,090 | -51,667 | 7.77% | 119,732,094 |
| 2015-06-30 | 2015-06-26 | 2.200 | 56,187,757 | -1,782 | 7.77% | 123,626,788 |
| 2015-06-29 | 2015-06-25 | 2.245 | 56,189,539 | -5,345 | 7.77% | 126,153,784 |
| 2015-06-25 | 2015-06-23 | 2.245 | 56,194,884 | +839 | 7.77% | 126,165,785 |
| 2015-06-22 | 2015-06-18 | 2.200 | 56,194,045 | -3,564 | 7.77% | 123,640,623 |
| 2015-06-15 | 2015-06-11 | 2.167 | 56,197,609 | -5,345 | 7.78% | 121,755,886 |
| 2015-06-11 | 2015-06-09 | 2.301 | 56,202,954 | +1,782 | 7.78% | 129,338,501 |
| 2015-06-10 | 2015-06-08 | 2.200 | 56,201,172 | -9,326 | 7.78% | 123,656,304 |
| 2015-06-09 | 2015-06-05 | 2.189 | 56,210,498 | +5,345 | 7.78% | 123,045,819 |
| 2015-05-28 | 2015-05-26 | 2.357 | 56,205,153 | -8,908 | 7.78% | 132,498,282 |
| 2015-05-27 | 2015-05-22 | 2.357 | 56,214,061 | +2,460 | 7.78% | 132,519,282 |
| 2015-05-21 | 2015-05-19 | 2.335 | 56,211,601 | -292,185 | 7.78% | 131,251,450 |
| 2015-05-20 | 2015-05-18 | 2.324 | 56,503,786 | -117,587 | 7.82% | 131,299,391 |
| 2015-05-19 | 2015-05-15 | 2.380 | 56,621,373 | +3,563 | 7.83% | 134,750,714 |
| 2015-05-15 | 2015-05-13 | 2.380 | 56,617,810 | +10,690 | 7.83% | 134,742,235 |
| 2015-05-14 | 2015-05-12 | 2.414 | 56,607,120 | -1,015 | 7.83% | 136,623,164 |
| 2015-05-13 | 2015-05-11 | 2.402 | 56,608,135 | +1,782 | 7.83% | 135,990,146 |
| 2015-05-12 | 2015-05-08 | 2.402 | 56,606,353 | +30,287 | 7.83% | 135,985,865 |
| 2015-05-11 | 2015-05-07 | 2.369 | 56,576,066 | -67,701 | 7.83% | 134,007,782 |
| 2015-05-08 | 2015-05-06 | 2.391 | 56,643,767 | -12,472 | 7.84% | 135,439,877 |
| 2015-05-07 | 2015-05-05 | 2.414 | 56,656,239 | -80,173 | 7.84% | 136,741,714 |
| 2015-05-06 | 2015-05-04 | 2.425 | 56,736,412 | +33,851 | 7.85% | 137,572,122 |
| 2015-05-05 | 2015-04-30 | 2.436 | 56,702,561 | -14,253 | 7.84% | 138,126,570 |
| 2015-05-04 | 2015-04-29 | 2.357 | 56,716,814 | -287,061 | 7.85% | 133,704,474 |
| 2015-04-27 | 2015-04-23 | 2.313 | 57,003,875 | +142,530 | 7.89% | 131,821,551 |
| 2015-04-24 | 2015-04-22 | 2.245 | 56,861,345 | +29,297 | 7.87% | 127,662,088 |
| 2015-04-23 | 2015-04-21 | 2.245 | 56,832,048 | -8,908 | 7.86% | 127,596,312 |
| 2015-04-22 | 2015-04-20 | 2.211 | 56,840,956 | -5,345 | 7.86% | 125,702,067 |
| 2015-04-21 | 2015-04-17 | 2.279 | 56,846,301 | -26,724 | 7.86% | 129,542,736 |
| 2015-04-20 | 2015-04-16 | 2.301 | 56,873,025 | -35,633 | 7.87% | 130,880,519 |
| 2015-04-17 | 2015-04-15 | 2.279 | 56,908,658 | +24,943 | 7.87% | 129,684,837 |
| 2015-04-16 | 2015-04-14 | 2.200 | 56,883,715 | -53,449 | 7.87% | 125,158,065 |
| 2015-04-15 | 2015-04-13 | 2.167 | 56,937,164 | +105,116 | 7.88% | 123,358,182 |
| 2015-04-14 | 2015-04-10 | 2.054 | 56,832,048 | +71,265 | 7.86% | 116,750,625 |
| 2015-04-13 | 2015-04-09 | 1.987 | 56,760,783 | +3,117 | 7.85% | 112,781,135 |
| 2015-04-10 | 2015-04-08 | 1.953 | 56,757,666 | -280 | 7.85% | 110,863,502 |
| 2015-04-01 | 2015-03-30 | 1.920 | 56,757,946 | -17,816 | 7.85% | 108,952,600 |
| 2015-03-24 | 2015-03-20 | 1.976 | 56,775,762 | -8,908 | 7.86% | 112,173,548 |
| 2015-02-11 | 2015-02-09 | 2.009 | 56,784,670 | -1,782 | 7.86% | 114,103,497 |
| 2015-02-06 | 2015-02-04 | 1.998 | 56,786,452 | -185,826 | 7.86% | 113,469,608 |
| 2015-02-03 | 2015-01-30 | 1.998 | 56,972,278 | -135,699 | 7.88% | 113,840,922 |
| 2015-01-27 | 2015-01-23 | 2.077 | 57,107,977 | -8,908 | 7.90% | 118,599,627 |
| 2015-01-21 | 2015-01-19 | 1.931 | 57,116,885 | -3,825 | 7.90% | 110,282,799 |
| 2015-01-16 | 2015-01-14 | 2.054 | 57,120,710 | -60,575 | 7.90% | 117,343,626 |
| 2015-01-14 | 2015-01-12 | 1.953 | 57,181,285 | +8,908 | 7.91% | 111,690,948 |
| 2015-01-13 | 2015-01-09 | 1.987 | 57,172,377 | -28,506 | 7.91% | 113,598,954 |
| 2015-01-12 | 2015-01-08 | 1.998 | 57,200,883 | +53,449 | 7.91% | 114,297,716 |
| 2015-01-06 | 2015-01-02 | 1.931 | 57,147,434 | +89,081 | 7.91% | 110,341,784 |
| 2015-01-05 | 2014-12-31 | 1.897 | 57,058,353 | +81,954 | 7.89% | 108,248,218 |
| 2015-01-02 | 2014-12-29 | 1.863 | 56,976,399 | -8,062 | 7.88% | 106,173,933 |
| 2014-12-23 | 2014-12-19 | 1.886 | 56,984,461 | -438,279 | 7.88% | 107,468,341 |
| 2014-12-18 | 2014-12-16 | 1.875 | 57,422,740 | -115,805 | 7.94% | 107,650,289 |
| 2014-12-17 | 2014-12-15 | 1.875 | 57,538,545 | -121,150 | 7.96% | 107,867,389 |
| 2014-12-10 | 2014-12-08 | 1.942 | 57,659,695 | +53,448 | 7.98% | 111,978,143 |
| 2014-12-05 | 2014-12-03 | 1.965 | 57,606,247 | -371 | 7.97% | 113,167,690 |
| 2014-11-28 | 2014-11-26 | 2.021 | 57,606,618 | +3,317 | 7.97% | 116,401,802 |
| 2014-11-26 | 2014-11-24 | 2.077 | 57,603,301 | +7,127 | 7.97% | 119,628,297 |
| 2014-11-24 | 2014-11-20 | 2.066 | 57,596,174 | -8,909 | 7.97% | 118,966,936 |
| 2014-11-03 | 2014-10-30 | 2.021 | 57,605,083 | +606 | 7.97% | 116,398,700 |
| 2014-10-24 | 2014-10-22 | 2.088 | 57,604,477 | -130,058 | 7.97% | 120,277,391 |
| 2014-10-23 | 2014-10-21 | 2.077 | 57,734,535 | -35,633 | 7.99% | 119,900,838 |
| 2014-10-22 | 2014-10-20 | 2.099 | 57,770,168 | -44,540 | 7.99% | 121,271,865 |
| 2014-10-21 | 2014-10-17 | 2.122 | 57,814,708 | -12,471 | 8.00% | 122,663,389 |
| 2014-10-17 | 2014-10-15 | 2.167 | 57,827,179 | +58,793 | 8.00% | 125,286,459 |
| 2014-10-09 | 2014-10-07 | 2.133 | 57,768,386 | +860,330 | 7.99% | 123,213,602 |
| 2014-10-07 | 2014-10-03 | 2.099 | 56,908,056 | +246 | 7.99% | 119,462,108 |
| 2014-09-23 | 2014-09-19 | 2.234 | 56,907,810 | +10,690 | 8.21% | 127,127,576 |
| 2014-09-22 | 2014-09-18 | 2.223 | 56,897,120 | -76,610 | 8.21% | 126,464,984 |
| 2014-09-12 | 2014-09-10 | 2.223 | 56,973,730 | -35,632 | 8.22% | 126,635,265 |
| 2014-09-11 | 2014-09-08 | 2.200 | 57,009,362 | +8,908 | 8.22% | 125,434,520 |
| 2014-09-10 | 2014-09-05 | 2.268 | 57,000,454 | +26,724 | 8.22% | 129,254,152 |
| 2014-09-08 | 2014-09-04 | 2.301 | 56,973,730 | -131,786 | 8.22% | 131,112,269 |
| 2014-09-04 | 2014-09-02 | 2.279 | 57,105,516 | +7,126 | 8.24% | 130,133,442 |
| 2014-09-03 | 2014-09-01 | 2.370 | 57,098,390 | +8,908 | 8.23% | 135,295,494 |
| 2014-09-02 | 2014-08-29 | 2.370 | 57,089,482 | +1,103,179 | 8.23% | 135,274,387 |
| 2014-08-29 | 2014-08-27 | 2.381 | 55,986,303 | +69,887 | 8.38% | 133,301,259 |
| 2014-08-27 | 2014-08-25 | 2.335 | 55,916,416 | -34,943 | 8.37% | 130,574,575 |
| 2014-08-26 | 2014-08-22 | 2.335 | 55,951,359 | +24,460 | 8.37% | 130,656,173 |
| 2014-08-25 | 2014-08-21 | 2.358 | 55,926,899 | +59,405 | 8.37% | 131,879,437 |
| 2014-08-14 | 2014-08-12 | 2.255 | 55,867,494 | +174,719 | 8.36% | 125,983,753 |
| 2014-08-12 | 2014-08-08 | 2.278 | 55,692,775 | -1,388 | 8.34% | 126,864,777 |
| 2014-08-11 | 2014-08-07 | 2.266 | 55,694,163 | -10,483 | 8.34% | 126,230,411 |
| 2014-08-08 | 2014-08-06 | 2.312 | 55,704,646 | +174,719 | 8.34% | 128,804,760 |
| 2014-08-07 | 2014-08-05 | 2.347 | 55,529,927 | +69,888 | 8.31% | 130,307,703 |
| 2014-08-05 | 2014-08-01 | 2.358 | 55,460,039 | -8,736 | 8.30% | 130,778,550 |
| 2014-08-01 | 2014-07-30 | 2.404 | 55,468,775 | +20,966 | 8.30% | 133,338,939 |
| 2014-07-31 | 2014-07-29 | 2.335 | 55,447,809 | -127,545 | 8.30% | 129,480,296 |
| 2014-07-29 | 2014-07-25 | 2.289 | 55,575,354 | +492,709 | 8.32% | 127,233,466 |
| 2014-07-28 | 2014-07-24 | 2.335 | 55,082,645 | +291,994 | 8.24% | 128,627,574 |
| 2014-07-18 | 2014-07-16 | 2.175 | 54,790,651 | +97,843 | 8.20% | 119,165,129 |
| 2014-07-16 | 2014-07-14 | 2.209 | 54,692,808 | +436,798 | 8.19% | 120,830,523 |
| 2014-07-15 | 2014-07-11 | 2.255 | 54,256,010 | +106,579 | 8.12% | 122,349,783 |
| 2014-07-11 | 2014-07-09 | 2.232 | 54,149,431 | -987 | 8.11% | 120,869,753 |
| 2014-07-10 | 2014-07-08 | 2.152 | 54,150,418 | -97 | 8.11% | 116,532,963 |
| 2014-07-07 | 2014-07-03 | 2.141 | 54,150,515 | +333,714 | 8.11% | 115,913,314 |
| 2014-07-02 | 2014-06-27 | 2.118 | 53,816,801 | -213 | 8.06% | 113,966,899 |
| 2014-06-18 | 2014-06-16 | 2.209 | 53,817,014 | +34,944 | 8.06% | 118,895,668 |
| 2014-06-17 | 2014-06-13 | 2.209 | 53,782,070 | +17,472 | 8.05% | 118,818,468 |
| 2014-06-11 | 2014-06-09 | 2.186 | 53,764,598 | +43,680 | 8.05% | 117,548,988 |
| 2014-06-10 | 2014-06-06 | 2.186 | 53,720,918 | -547 | 8.04% | 117,453,488 |
| 2014-06-09 | 2014-06-05 | 2.129 | 53,721,465 | +87,499 | 8.04% | 114,379,954 |
| 2014-06-05 | 2014-06-03 | 2.118 | 53,633,966 | +89,107 | 8.03% | 113,579,713 |
| 2014-06-04 | 2014-05-30 | 2.141 | 53,544,859 | +92,601 | 8.01% | 114,616,861 |
| 2014-06-03 | 2014-05-29 | 2.118 | 53,452,258 | +34,944 | 8.00% | 113,194,913 |
| 2014-05-30 | 2014-05-28 | 2.129 | 53,417,314 | +162,489 | 8.07% | 113,732,377 |
| 2014-05-29 | 2014-05-27 | 2.129 | 53,254,825 | +8,736 | 8.05% | 113,386,417 |
| 2014-05-28 | 2014-05-26 | 2.129 | 53,246,089 | +19,219 | 8.05% | 113,367,817 |
| 2014-05-27 | 2014-05-23 | 2.118 | 53,226,870 | +40,186 | 8.04% | 112,717,613 |
| 2014-05-26 | 2014-05-22 | 2.152 | 53,186,684 | +29,702 | 8.04% | 114,458,985 |
| 2014-05-23 | 2014-05-21 | 2.106 | 53,156,982 | +96,096 | 8.03% | 111,961,128 |
| 2014-05-22 | 2014-05-20 | 2.083 | 53,060,886 | +55,910 | 8.02% | 110,543,958 |
| 2014-05-21 | 2014-05-19 | 2.106 | 53,004,976 | +6,989 | 8.01% | 111,640,967 |
| 2014-05-20 | 2014-05-16 | 2.106 | 52,997,987 | +29,702 | 8.01% | 111,626,247 |
| 2014-05-19 | 2014-05-15 | 2.095 | 52,968,285 | +34,944 | 8.00% | 110,957,363 |
| 2014-05-16 | 2014-05-14 | 2.060 | 52,933,341 | +239,365 | 8.00% | 109,066,390 |
| 2014-05-15 | 2014-05-13 | 2.003 | 52,693,976 | +143,270 | 7.96% | 105,557,269 |
| 2014-05-14 | 2014-05-12 | 2.003 | 52,550,706 | +163,826 | 7.94% | 105,270,268 |
| 2014-05-13 | 2014-05-09 | 2.015 | 52,386,880 | +286,540 | 7.92% | 105,541,759 |
| 2014-05-12 | 2014-05-08 | 2.049 | 52,100,340 | +344,197 | 7.87% | 106,753,645 |
| 2014-05-09 | 2014-05-07 | 2.072 | 51,756,143 | +54,163 | 7.82% | 107,233,284 |
| 2014-05-07 | 2014-05-02 | 2.106 | 51,701,980 | +55,910 | 7.81% | 108,896,551 |
| 2014-05-05 | 2014-04-30 | 2.129 | 51,646,070 | +76,259 | 7.80% | 109,961,169 |
| 2014-05-02 | 2014-04-29 | 2.129 | 51,569,811 | +183,455 | 7.79% | 109,798,804 |
| 2014-04-30 | 2014-04-28 | 2.141 | 51,386,356 | +10,484 | 7.77% | 109,996,421 |
| 2014-04-29 | 2014-04-25 | 2.152 | 51,375,872 | -305 | 7.81% | 110,562,075 |
| 2014-04-24 | 2014-04-22 | 2.232 | 51,376,177 | -12,231 | 7.81% | 114,679,429 |
| 2014-04-14 | 2014-04-10 | 2.450 | 51,388,408 | -96,095 | 7.81% | 125,883,284 |
| 2014-04-11 | 2014-04-09 | 2.438 | 51,484,503 | -28,296 | 7.83% | 125,529,343 |
| 2014-04-10 | 2014-04-08 | 2.404 | 51,512,799 | -2,029 | 7.83% | 123,829,343 |
| 2014-04-09 | 2014-04-07 | 2.438 | 51,514,828 | +192,192 | 7.83% | 125,603,281 |
| 2014-04-07 | 2014-04-03 | 2.301 | 51,322,636 | -40,186 | 7.80% | 118,084,838 |
| 2014-04-03 | 2014-04-01 | 2.289 | 51,362,822 | +8,736 | 7.81% | 117,589,352 |
| 2014-04-02 | 2014-03-31 | 2.289 | 51,354,086 | +34,944 | 7.81% | 117,569,352 |
| 2014-03-25 | 2014-03-21 | 2.232 | 51,319,142 | -10,738 | 7.89% | 114,552,118 |
| 2014-03-24 | 2014-03-20 | 2.232 | 51,329,880 | -26,208 | 7.89% | 114,576,087 |
| 2014-03-21 | 2014-03-19 | 2.289 | 51,356,088 | +176,466 | 7.89% | 117,573,936 |
| 2014-03-20 | 2014-03-18 | 2.278 | 51,179,622 | +24,461 | 7.87% | 116,584,087 |
| 2014-03-19 | 2014-03-17 | 2.209 | 51,155,161 | -10,483 | 7.86% | 113,014,948 |
| 2014-03-17 | 2014-03-13 | 2.209 | 51,165,644 | -17,472 | 7.86% | 113,038,108 |
| 2014-03-14 | 2014-03-12 | 2.209 | 51,183,116 | -26,208 | 7.87% | 113,076,708 |
| 2014-03-13 | 2014-03-11 | 2.209 | 51,209,324 | +34,944 | 7.87% | 113,134,608 |
| 2014-03-12 | 2014-03-10 | 2.163 | 51,174,380 | -28,466 | 7.87% | 110,714,249 |
| 2014-03-11 | 2014-03-07 | 2.141 | 51,202,846 | +41,932 | 7.87% | 109,603,604 |
| 2014-03-10 | 2014-03-06 | 2.118 | 51,160,914 | +78,624 | 7.86% | 108,342,574 |
| 2014-03-07 | 2014-03-05 | 2.129 | 51,082,290 | +57,657 | 7.85% | 108,760,809 |
| 2014-03-06 | 2014-03-04 | 2.106 | 51,024,633 | -12,230 | 7.84% | 107,469,899 |
| 2014-03-05 | 2014-03-03 | 2.118 | 51,036,863 | +25,539 | 7.84% | 108,079,873 |
| 2014-03-04 | 2014-02-28 | 2.118 | 51,011,324 | +89,107 | 7.84% | 108,025,790 |
| 2014-03-03 | 2014-02-27 | 2.118 | 50,922,217 | +131,039 | 7.83% | 107,837,089 |
| 2014-02-28 | 2014-02-26 | 2.106 | 50,791,178 | +83,865 | 7.81% | 106,978,187 |
| 2014-02-27 | 2014-02-25 | 2.095 | 50,707,313 | +125,798 | 7.79% | 106,221,105 |
| 2014-02-26 | 2014-02-24 | 2.060 | 50,581,515 | +415,832 | 7.77% | 104,220,575 |
| 2014-02-25 | 2014-02-21 | 2.060 | 50,165,683 | +152,006 | 7.71% | 103,363,775 |
| 2014-02-24 | 2014-02-20 | 2.060 | 50,013,677 | +1,135,675 | 7.69% | 103,050,574 |
| 2014-02-21 | 2014-02-19 | 2.095 | 48,878,002 | +75,743 | 7.51% | 102,389,085 |
| 2014-02-20 | 2014-02-18 | 2.083 | 48,802,259 | +122,304 | 7.50% | 101,671,783 |
| 2014-02-19 | 2014-02-17 | 2.049 | 48,679,955 | +202,674 | 7.48% | 99,745,273 |
| 2014-02-18 | 2014-02-14 | 2.003 | 48,477,281 | +33,197 | 7.45% | 97,110,330 |
| 2014-02-17 | 2014-02-13 | 2.003 | 48,444,084 | +510,016 | 7.45% | 97,043,829 |
| 2014-02-14 | 2014-02-12 | 2.026 | 47,934,068 | -8,736 | 7.37% | 97,119,554 |
| 2014-02-13 | 2014-02-11 | 1.992 | 47,942,804 | +59,404 | 7.37% | 95,490,860 |
| 2014-02-12 | 2014-02-10 | 2.003 | 47,883,400 | +667,428 | 7.36% | 95,920,659 |
| 2014-02-11 | 2014-02-07 | 1.992 | 47,215,972 | +648,209 | 7.26% | 94,043,181 |
| 2014-02-10 | 2014-02-06 | 2.015 | 46,567,763 | +22,713 | 7.16% | 93,818,216 |
| 2014-02-07 | 2014-02-05 | 1.980 | 46,545,050 | +263,807 | 7.15% | 92,174,063 |
| 2014-02-06 | 2014-02-04 | 1.992 | 46,281,243 | +111,820 | 7.11% | 92,181,419 |
| 2014-02-05 | 2014-01-30 | 2.049 | 46,169,423 | +24,461 | 7.10% | 94,601,191 |
| 2014-01-29 | 2014-01-27 | 1.992 | 46,144,962 | -61,938 | 7.18% | 91,909,979 |
| 2014-01-28 | 2014-01-24 | 2.038 | 46,206,900 | +17,472 | 7.19% | 94,149,054 |
| 2014-01-27 | 2014-01-23 | 2.049 | 46,189,428 | +122,955 | 7.19% | 94,642,181 |
| 2014-01-24 | 2014-01-22 | 2.015 | 46,066,473 | +377,394 | 7.17% | 92,808,287 |
| 2014-01-23 | 2014-01-21 | 2.038 | 45,689,079 | +7,053 | 7.11% | 93,093,966 |
| 2014-01-22 | 2014-01-20 | 2.015 | 45,682,026 | +150,259 | 7.11% | 92,033,757 |
| 2014-01-21 | 2014-01-17 | 2.026 | 45,531,767 | +26,208 | 7.08% | 92,252,235 |
| 2014-01-20 | 2014-01-16 | 2.015 | 45,505,559 | +105,709 | 7.08% | 91,678,236 |
| 2014-01-17 | 2014-01-15 | 2.038 | 45,399,850 | +260,332 | 7.06% | 92,504,646 |
| 2014-01-16 | 2014-01-14 | 2.049 | 45,139,518 | +15,725 | 7.02% | 92,490,915 |
| 2014-01-15 | 2014-01-13 | 2.049 | 45,123,793 | +87,359 | 7.02% | 92,458,694 |
| 2014-01-14 | 2014-01-10 | 2.038 | 45,036,434 | +157,248 | 7.01% | 91,764,166 |
| 2014-01-13 | 2014-01-09 | 2.049 | 44,879,186 | +111,820 | 6.98% | 91,957,494 |
| 2014-01-08 | 2014-01-06 | 2.049 | 44,767,366 | +62,899 | 6.97% | 91,728,375 |
| 2014-01-07 | 2014-01-03 | 1.980 | 44,704,467 | +31,176 | 6.96% | 88,529,121 |
| 2014-01-06 | 2014-01-02 | 2.038 | 44,673,291 | +103,085 | 6.95% | 91,024,243 |
| 2014-01-03 | 2013-12-31 | 2.015 | 44,570,206 | +33,196 | 6.94% | 89,793,817 |
| 2013-12-30 | 2013-12-24 | 2.049 | 44,537,010 | +6,989 | 7.02% | 91,256,375 |
| 2013-12-27 | 2013-12-20 | 2.049 | 44,530,021 | +13,977 | 7.02% | 91,242,055 |
| 2013-12-23 | 2013-12-19 | 2.072 | 44,516,044 | +178,214 | 7.01% | 92,232,560 |
| 2013-12-20 | 2013-12-18 | 2.049 | 44,337,830 | +45,427 | 6.99% | 90,848,255 |
| 2013-12-19 | 2013-12-17 | 2.038 | 44,292,403 | +29,702 | 6.98% | 90,248,163 |
| 2013-12-18 | 2013-12-16 | 1.992 | 44,262,701 | +145,017 | 6.97% | 88,160,955 |
| 2013-12-17 | 2013-12-13 | 2.015 | 44,117,684 | +26,208 | 6.95% | 88,882,139 |
| 2013-12-16 | 2013-12-12 | 1.946 | 44,091,476 | +3,084 | 6.95% | 85,801,066 |
| 2013-12-12 | 2013-12-10 | 1.969 | 44,088,392 | -1,828 | 6.95% | 86,804,419 |
| 2013-12-11 | 2013-12-09 | 2.015 | 44,090,220 | +26,208 | 6.95% | 88,826,809 |
| 2013-12-10 | 2013-12-06 | 2.026 | 44,064,012 | +20,966 | 6.94% | 89,278,406 |
| 2013-12-09 | 2013-12-05 | 2.003 | 44,043,046 | +17,472 | 6.94% | 88,227,611 |
| 2013-12-06 | 2013-12-04 | 1.992 | 44,025,574 | +113,567 | 6.94% | 87,688,653 |
| 2013-12-05 | 2013-12-03 | 1.935 | 43,912,007 | +87,360 | 6.92% | 84,949,166 |
| 2013-12-04 | 2013-12-02 | 1.923 | 43,824,647 | +29,702 | 6.90% | 84,278,507 |
| 2013-12-03 | 2013-11-29 | 1.877 | 43,794,945 | +3,547 | 6.90% | 82,216,117 |
| 2013-11-27 | 2013-11-25 | 1.877 | 43,791,398 | +6,989 | 6.90% | 82,209,458 |
| 2013-11-22 | 2013-11-20 | 1.889 | 43,784,409 | +1,371 | 6.90% | 82,697,535 |
| 2013-11-21 | 2013-11-19 | 1.889 | 43,783,038 | +8,736 | 6.90% | 82,694,945 |
| 2013-11-20 | 2013-11-18 | 1.877 | 43,774,302 | +17,471 | 6.90% | 82,177,364 |
| 2013-11-19 | 2013-11-15 | 1.877 | 43,756,831 | +13,978 | 6.89% | 82,144,565 |
| 2013-11-15 | 2013-11-13 | 1.854 | 43,742,853 | -26,208 | 6.89% | 81,116,881 |
| 2013-11-14 | 2013-11-12 | 1.854 | 43,769,061 | -8,736 | 6.90% | 81,165,482 |
| 2013-11-11 | 2013-11-07 | 1.854 | 43,777,797 | +8,736 | 6.90% | 81,181,682 |
| 2013-11-08 | 2013-11-06 | 1.866 | 43,769,061 | -8,736 | 6.90% | 81,666,503 |
| 2013-11-04 | 2013-10-31 | 1.877 | 43,777,797 | +5,266,250 | 6.90% | 82,183,925 |
| 2013-11-01 | 2013-10-30 | 1.889 | 38,511,547 | -183,455 | 6.07% | 72,738,449 |
| 2013-10-25 | 2013-10-23 | 1.854 | 38,695,002 | -26,208 | 6.10% | 71,756,131 |
| 2013-10-22 | 2013-10-18 | 1.889 | 38,721,210 | -8,736 | 6.10% | 73,134,448 |
| 2013-10-17 | 2013-10-15 | 1.923 | 38,729,946 | +15,725 | 6.10% | 74,480,966 |
| 2013-09-30 | 2013-09-26 | 1.866 | 38,714,221 | +526,164 | 6.10% | 72,234,930 |
| 2013-09-26 | 2013-09-24 | 1.877 | 38,188,057 | -31,449 | 6.12% | 71,690,323 |
| 2013-09-24 | 2013-09-19 | 1.912 | 38,219,506 | -2,743 | 6.13% | 73,061,850 |
| 2013-09-23 | 2013-09-18 | 1.854 | 38,222,249 | +1,747 | 6.13% | 70,879,456 |
| 2013-09-18 | 2013-09-16 | 1.900 | 38,220,502 | +6,989 | 6.13% | 72,626,247 |
| 2013-09-12 | 2013-09-10 | 1.877 | 38,213,513 | -157,248 | 6.13% | 71,738,111 |
| 2013-09-10 | 2013-09-06 | 1.923 | 38,370,761 | -1,747 | 6.15% | 73,790,223 |
| 2013-09-09 | 2013-09-05 | 1.900 | 38,372,508 | -17,472 | 6.15% | 72,915,087 |
| 2013-08-27 | 2013-08-23 | 1.995 | 38,389,980 | +2,743 | 6.15% | 76,598,511 |
| 2013-08-26 | 2013-08-22 | 2.007 | 38,387,237 | +965,431 | 6.15% | 77,043,585 |
| 2013-08-21 | 2013-08-19 | 1.995 | 37,421,806 | -18,744 | 6.15% | 74,666,739 |
| 2013-08-19 | 2013-08-15 | 2.042 | 37,440,550 | -5,112 | 6.15% | 76,461,883 |
| 2013-08-16 | 2013-08-13 | 2.101 | 37,445,662 | +8,520 | 6.15% | 78,669,803 |
| 2013-08-15 | 2013-08-12 | 2.101 | 37,437,142 | -25,560 | 6.15% | 78,651,904 |
| 2013-08-13 | 2013-08-09 | 2.077 | 37,462,702 | -25,561 | 6.16% | 77,826,211 |
| 2013-08-09 | 2013-08-07 | 1.937 | 37,488,263 | +8,788 | 6.16% | 72,599,359 |
| 2013-08-08 | 2013-08-06 | 1.948 | 37,479,475 | +85,201 | 6.16% | 73,022,233 |
| 2013-08-06 | 2013-08-02 | 1.972 | 37,394,274 | -26,307 | 6.15% | 73,734,019 |
| 2013-08-02 | 2013-07-31 | 1.972 | 37,420,581 | +99 | 6.15% | 73,785,892 |
| 2013-08-01 | 2013-07-30 | 1.960 | 37,420,482 | -119 | 6.15% | 73,346,496 |
| 2013-07-30 | 2013-07-26 | 1.972 | 37,420,601 | -21,524 | 6.15% | 73,785,931 |
| 2013-07-25 | 2013-07-23 | 1.972 | 37,442,125 | +13,632 | 6.15% | 73,828,372 |
| 2013-07-24 | 2013-07-22 | 1.972 | 37,428,493 | +23,856 | 6.15% | 73,801,492 |
| 2013-07-23 | 2013-07-19 | 1.995 | 37,404,637 | +37,489 | 6.15% | 74,632,482 |
| 2013-07-18 | 2013-07-16 | 2.030 | 37,367,148 | +8,520 | 6.14% | 75,873,405 |
| 2013-07-17 | 2013-07-15 | 2.019 | 37,358,628 | -122,690 | 6.14% | 75,417,631 |
| 2013-07-16 | 2013-07-12 | 1.995 | 37,481,318 | +74,977 | 6.16% | 74,785,482 |
| 2013-07-15 | 2013-07-11 | 1.984 | 37,406,341 | +132,914 | 6.15% | 74,196,848 |
| 2013-07-12 | 2013-07-10 | 1.984 | 37,273,427 | +27,265 | 6.13% | 73,933,208 |
| 2013-07-10 | 2013-07-08 | 2.007 | 37,246,162 | +882,686 | 6.12% | 74,753,436 |
| 2013-07-09 | 2013-07-05 | 1.913 | 36,363,476 | +73,273 | 5.98% | 69,567,519 |
| 2013-07-08 | 2013-07-04 | 1.913 | 36,290,203 | +32,376 | 5.96% | 69,427,340 |
| 2013-07-05 | 2013-07-03 | 1.913 | 36,257,827 | +715,692 | 5.96% | 69,365,400 |
| 2013-07-04 | 2013-07-02 | 1.854 | 35,542,135 | +11,928 | 5.84% | 65,910,426 |
| 2013-07-03 | 2013-06-28 | 1.831 | 35,530,207 | -51,121 | 5.84% | 65,054,277 |
| 2013-07-02 | 2013-06-27 | 1.761 | 35,581,328 | -8,520 | 5.85% | 62,642,190 |
| 2013-06-28 | 2013-06-26 | 1.761 | 35,589,848 | -10,224 | 5.85% | 62,657,190 |
| 2013-06-27 | 2013-06-25 | 1.725 | 35,600,072 | +134,618 | 5.85% | 61,421,686 |
| 2013-06-26 | 2013-06-24 | 1.631 | 35,465,454 | +199,371 | 5.83% | 57,859,389 |
| 2013-06-25 | 2013-06-21 | 1.631 | 35,266,083 | +149,954 | 5.80% | 57,534,130 |
| 2013-06-24 | 2013-06-20 | 1.631 | 35,116,129 | +151,659 | 5.77% | 57,289,490 |
| 2013-06-18 | 2013-06-14 | 1.702 | 34,964,470 | +15,336 | 5.75% | 59,504,317 |
| 2013-06-17 | 2013-06-13 | 1.631 | 34,949,134 | +131,210 | 5.74% | 57,017,050 |
| 2013-06-14 | 2013-06-11 | 1.631 | 34,817,924 | +61,345 | 5.72% | 56,802,990 |
| 2013-06-13 | 2013-06-10 | 1.631 | 34,756,579 | +68,161 | 5.71% | 56,702,910 |
| 2013-06-11 | 2013-06-07 | 1.631 | 34,688,418 | +23,857 | 5.70% | 56,591,710 |
| 2013-06-10 | 2013-06-06 | 1.667 | 34,664,561 | -1,099 | 5.70% | 57,773,353 |
| 2013-06-07 | 2013-06-05 | 1.667 | 34,665,660 | +49,417 | 5.70% | 57,775,184 |
| 2013-06-06 | 2013-06-04 | 1.631 | 34,616,243 | +20,448 | 5.69% | 56,473,961 |
| 2013-06-05 | 2013-06-03 | 1.631 | 34,595,795 | +1,834,226 | 5.69% | 56,440,602 |
| 2013-06-04 | 2013-05-31 | 1.631 | 32,761,569 | +8,520 | 5.38% | 53,448,191 |
| 2013-06-03 | 2013-05-30 | 1.631 | 32,753,049 | +5,112 | 5.38% | 53,434,292 |
| 2013-05-29 | 2013-05-27 | 1.608 | 32,747,937 | +351,030 | 5.38% | 52,657,233 |
| 2013-05-28 | 2013-05-24 | 1.620 | 32,396,907 | +461,791 | 5.32% | 52,473,032 |
| 2013-05-27 | 2013-05-23 | 1.620 | 31,935,116 | +107,354 | 5.25% | 51,725,072 |
| 2013-05-22 | 2013-05-20 | 1.631 | 31,827,762 | +35,785 | 5.23% | 51,924,751 |
| 2013-05-15 | 2013-05-13 | 1.620 | 31,791,977 | +23,856 | 5.22% | 51,493,231 |
| 2013-05-14 | 2013-05-10 | 1.584 | 31,768,121 | +1,704 | 5.22% | 50,336,014 |
| 2013-05-13 | 2013-05-09 | 1.620 | 31,766,417 | +64,753 | 5.22% | 51,451,832 |
| 2013-05-10 | 2013-05-08 | 1.584 | 31,701,664 | +31,843 | 5.21% | 50,230,714 |
| 2013-05-09 | 2013-05-07 | 1.620 | 31,669,821 | +57,937 | 5.20% | 51,295,376 |
| 2013-05-08 | 2013-05-06 | 1.561 | 31,611,884 | -27,264 | 5.20% | 49,346,408 |
| 2013-05-06 | 2013-05-02 | 1.620 | 31,639,148 | +49,416 | 5.20% | 51,245,695 |
| 2013-04-30 | 2013-04-26 | 1.584 | 31,589,732 | +8,521 | 5.19% | 50,053,359 |
| 2013-04-26 | 2013-04-24 | 1.631 | 31,581,211 | -35,785 | 5.19% | 51,522,520 |
| 2013-04-25 | 2013-04-23 | 1.584 | 31,616,996 | +34,081 | 5.20% | 50,096,559 |
| 2013-04-24 | 2013-04-22 | 1.608 | 31,582,915 | +39,192 | 5.19% | 50,783,929 |
| 2013-04-23 | 2013-04-19 | 1.584 | 31,543,723 | -5,112 | 5.18% | 49,980,459 |
| 2013-04-19 | 2013-04-17 | 1.561 | 31,548,835 | +253,900 | 5.18% | 49,247,988 |
| 2013-04-18 | 2013-04-16 | 1.549 | 31,294,935 | -951 | 5.14% | 48,484,342 |
| 2013-04-17 | 2013-04-15 | 1.573 | 31,295,886 | +112,466 | 5.14% | 49,220,449 |
| 2013-03-20 | 2013-03-18 | 1.643 | 31,183,420 | +54,529 | 5.12% | 51,239,549 |
| 2013-03-19 | 2013-03-15 | 1.690 | 31,128,891 | +35,784 | 5.12% | 52,611,376 |
| 2013-03-18 | 2013-03-14 | 1.690 | 31,093,107 | +8,521 | 5.11% | 52,550,897 |
| 2013-03-14 | 2013-03-12 | 1.725 | 31,084,586 | +78,385 | 5.11% | 53,631,006 |
| 2013-03-13 | 2013-03-11 | 1.643 | 31,006,201 | +5,112 | 5.10% | 50,948,349 |
| 2013-03-12 | 2013-03-08 | 1.655 | 31,001,089 | -51,121 | 5.09% | 51,303,806 |
| 2013-03-11 | 2013-03-07 | 1.643 | 31,052,210 | -25,560 | 5.10% | 51,023,949 |
| 2013-03-01 | 2013-02-27 | 1.631 | 31,077,770 | +52 | 5.11% | 50,701,192 |
| 2013-02-28 | 2013-02-26 | 1.631 | 31,077,718 | -8,520 | 5.11% | 50,701,107 |
| 2013-02-26 | 2013-02-22 | 1.643 | 31,086,238 | -78,386 | 5.11% | 51,079,863 |
| 2013-02-14 | 2013-02-07 | 1.690 | 31,164,624 | -17,040 | 5.12% | 52,671,769 |
| 2013-02-07 | 2013-02-05 | 1.737 | 31,181,664 | -11,928 | 5.12% | 54,164,473 |
| 2013-02-05 | 2013-02-01 | 1.761 | 31,193,592 | +30,672 | 5.13% | 54,917,425 |
| 2013-01-30 | 2013-01-28 | 1.819 | 31,162,920 | +74,978 | 5.12% | 56,692,207 |
| 2013-01-22 | 2013-01-18 | 1.807 | 31,087,942 | -34,081 | 5.11% | 56,190,929 |
| 2013-01-21 | 2013-01-17 | 1.807 | 31,122,023 | +49,732 | 5.11% | 56,252,530 |
| 2013-01-18 | 2013-01-16 | 1.796 | 31,072,291 | +34,081 | 5.11% | 55,797,948 |
| 2013-01-17 | 2013-01-15 | 1.796 | 31,038,210 | -51,121 | 5.10% | 55,736,747 |
| 2013-01-16 | 2013-01-14 | 1.725 | 31,089,331 | +42,600 | 5.11% | 53,639,193 |
| 2013-01-15 | 2013-01-11 | 1.725 | 31,046,731 | +802 | 5.10% | 53,565,694 |
| 2013-01-14 | 2013-01-10 | 1.772 | 31,045,929 | +52,883 | 5.10% | 55,021,842 |
| 2013-01-11 | 2013-01-09 | 1.631 | 30,993,046 | -63,049 | 5.09% | 50,562,971 |
| 2013-01-08 | 2013-01-04 | 1.596 | 31,056,095 | -440,652 | 5.10% | 49,572,324 |
| 2013-01-07 | 2013-01-03 | 1.643 | 31,496,747 | +105,650 | 5.18% | 51,754,398 |
| 2013-01-04 | 2013-01-02 | 1.643 | 31,391,097 | +8,520 | 5.16% | 51,580,797 |
| 2013-01-03 | 2012-12-31 | 1.584 | 31,382,577 | +241,972 | 5.16% | 49,725,126 |
| 2013-01-02 | 2012-12-27 | 1.584 | 31,140,605 | +131,210 | 5.12% | 49,341,726 |
| 2012-12-28 | 2012-12-24 | 1.584 | 31,009,395 | +272,644 | 5.10% | 49,133,826 |
| 2012-12-27 | 2012-12-20 | 1.573 | 30,736,751 | +73,273 | 5.05% | 48,341,072 |
| 2012-12-21 | 2012-12-19 | 1.584 | 30,663,478 | +441,343 | 5.04% | 48,585,727 |
| 2012-12-20 | 2012-12-18 | 1.584 | 30,222,135 | +184,035 | 4.97% | 47,886,427 |
| 2012-12-19 | 2012-12-17 | 1.584 | 30,038,100 | +511,208 | 4.94% | 47,594,827 |
| 2012-12-18 | 2012-12-14 | 1.584 | 29,526,892 | +243,676 | 4.85% | 46,784,827 |
| 2012-12-14 | 2012-12-12 | 1.596 | 29,283,216 | +221,524 | 4.81% | 46,742,421 |
| 2012-12-13 | 2012-12-11 | 1.584 | 29,061,692 | +13,792 | 4.78% | 46,047,726 |
| 2012-12-12 | 2012-12-10 | 1.584 | 29,047,900 | +71,569 | 4.77% | 46,025,873 |
| 2012-12-11 | 2012-12-07 | 1.584 | 28,976,331 | +351,030 | 4.76% | 45,912,473 |
| 2012-12-07 | 2012-12-05 | 1.584 | 28,625,301 | -178,923 | 4.70% | 45,356,272 |
| 2012-12-06 | 2012-12-04 | 1.514 | 28,804,224 | +64,753 | 4.73% | 43,611,338 |
| 2012-12-04 | 2012-11-30 | 1.479 | 28,739,471 | -1,704 | 4.72% | 42,501,361 |
| 2012-12-03 | 2012-11-29 | 1.444 | 28,741,175 | +8,520 | 4.72% | 41,491,884 |
| 2012-11-30 | 2012-11-28 | 1.444 | 28,732,655 | +17,040 | 4.72% | 41,479,584 |
| 2012-11-29 | 2012-11-27 | 1.444 | 28,715,615 | -2,746,891 | 4.72% | 41,454,984 |
| 2012-11-28 | 2012-11-26 | 1.444 | 31,462,506 | +54,529 | 5.17% | 45,420,503 |
| 2012-11-27 | 2012-11-23 | 1.444 | 31,407,977 | +247,083 | 5.16% | 45,341,783 |
| 2012-11-26 | 2012-11-22 | 1.444 | 31,160,894 | +107,354 | 5.12% | 44,985,085 |
| 2012-11-23 | 2012-11-21 | 1.479 | 31,053,540 | +5,112 | 5.10% | 45,923,521 |
| 2012-11-21 | 2012-11-19 | 1.455 | 31,048,428 | +8,520 | 5.10% | 45,187,137 |
| 2012-11-19 | 2012-11-15 | 1.444 | 31,039,908 | +119,282 | 5.10% | 44,810,424 |
| 2012-11-16 | 2012-11-14 | 1.432 | 30,920,626 | +448,159 | 5.08% | 44,275,312 |
| 2012-11-15 | 2012-11-13 | 1.408 | 30,472,467 | +120,986 | 5.01% | 42,918,287 |
| 2012-11-14 | 2012-11-12 | 1.385 | 30,351,481 | +18,745 | 4.99% | 42,035,422 |
| 2012-11-12 | 2012-11-08 | 1.420 | 30,332,736 | +127,802 | 4.99% | 43,077,499 |
| 2012-11-09 | 2012-11-07 | 1.408 | 30,204,934 | +3,408 | 4.96% | 42,541,486 |
| 2012-11-05 | 2012-11-01 | 1.467 | 30,201,526 | +882 | 4.96% | 44,309,048 |
| 2012-10-30 | 2012-10-26 | 1.408 | 30,200,644 | +25,561 | 4.96% | 42,535,444 |
| 2012-10-29 | 2012-10-25 | 1.432 | 30,175,083 | -6,816 | 4.96% | 43,207,767 |
| 2012-10-26 | 2012-10-24 | 1.432 | 30,181,899 | -3,408 | 4.96% | 43,217,527 |
| 2012-10-25 | 2012-10-22 | 1.432 | 30,185,307 | +25,560 | 4.96% | 43,222,407 |
| 2012-10-24 | 2012-10-19 | 1.397 | 30,159,747 | +17,040 | 4.96% | 42,123,862 |
| 2012-10-22 | 2012-10-18 | 1.420 | 30,142,707 | +34,081 | 4.95% | 42,807,626 |
| 2012-10-17 | 2012-10-15 | 1.432 | 30,108,626 | +18,744 | 4.95% | 43,112,607 |
| 2012-10-15 | 2012-10-11 | 1.385 | 30,089,882 | +18,744 | 4.95% | 41,673,120 |
| 2012-10-12 | 2012-10-10 | 1.397 | 30,071,138 | +185 | 4.94% | 42,000,102 |
| 2012-10-09 | 2012-10-05 | 1.420 | 30,070,953 | +20,449 | 4.94% | 42,705,723 |
| 2012-10-08 | 2012-10-04 | 1.420 | 30,050,504 | +97,129 | 4.94% | 42,676,682 |
| 2012-10-05 | 2012-10-03 | 1.408 | 29,953,375 | +83,497 | 4.92% | 42,187,183 |
| 2012-10-04 | 2012-09-28 | 1.408 | 29,869,878 | +40,897 | 4.91% | 42,069,584 |
| 2012-10-03 | 2012-09-27 | 1.385 | 29,828,981 | +3,408 | 4.90% | 41,311,784 |
| 2012-09-28 | 2012-09-26 | 1.385 | 29,825,573 | +30,139 | 4.90% | 41,307,064 |
| 2012-09-27 | 2012-09-25 | 1.420 | 29,795,434 | +1,189,411 | 4.90% | 42,314,441 |
| 2012-09-26 | 2012-09-24 | 1.408 | 28,606,023 | +463,495 | 4.70% | 40,289,535 |
| 2012-09-25 | 2012-09-21 | 1.385 | 28,142,528 | +66,458 | 4.63% | 38,976,123 |
| 2012-09-24 | 2012-09-20 | 1.408 | 28,076,070 | +66,457 | 4.61% | 39,543,134 |
| 2012-09-20 | 2012-09-18 | 1.338 | 28,009,613 | -8,521 | 4.60% | 37,477,057 |
| 2012-09-19 | 2012-09-17 | 1.256 | 28,018,134 | +849 | 4.60% | 35,186,535 |
| 2012-09-17 | 2012-09-13 | 1.279 | 28,017,285 | -1,704 | 4.60% | 35,843,142 |
| 2012-09-11 | 2012-09-07 | 1.279 | 28,018,989 | -1,068 | 4.60% | 35,845,321 |
| 2012-08-31 | 2012-08-29 | 1.244 | 28,020,057 | -13,633 | 4.60% | 34,860,082 |
| 2012-08-30 | 2012-08-28 | 1.232 | 28,033,690 | +20 | 4.61% | 34,548,014 |
| 2012-08-24 | 2012-08-22 | 1.185 | 28,033,670 | -26,695 | 4.61% | 33,231,875 |
| 2012-08-22 | 2012-08-20 | 1.232 | 28,060,365 | -185 | 4.61% | 34,580,888 |
| 2012-08-20 | 2012-08-16 | 1.197 | 28,060,550 | +6,816 | 4.61% | 33,593,084 |
| 2012-08-17 | 2012-08-15 | 1.197 | 28,053,734 | -24,445 | 4.61% | 33,584,924 |
| 2012-08-15 | 2012-08-13 | 1.268 | 28,078,179 | -25,561 | 4.61% | 35,591,494 |
| 2012-08-10 | 2012-08-08 | 1.197 | 28,103,740 | -2,674 | 4.62% | 33,644,789 |
| 2012-08-02 | 2012-07-31 | 1.197 | 28,106,414 | -17,040 | 4.62% | 33,647,990 |
| 2012-07-19 | 2012-07-17 | 1.221 | 28,123,454 | -211,300 | 4.62% | 34,328,555 |
| 2012-07-11 | 2012-07-09 | 1.291 | 28,334,754 | +86,906 | 4.66% | 36,581,849 |
| 2012-07-05 | 2012-07-03 | 1.221 | 28,247,848 | -17,041 | 4.64% | 34,480,395 |
| 2012-07-03 | 2012-06-28 | 1.174 | 28,264,889 | +28,969 | 4.65% | 33,174,226 |
| 2012-06-29 | 2012-06-27 | 1.185 | 28,235,920 | +17,040 | 4.64% | 33,471,628 |
| 2012-06-28 | 2012-06-26 | 1.174 | 28,218,880 | +3,408 | 4.64% | 33,120,226 |
| 2012-06-19 | 2012-06-15 | 1.268 | 28,215,472 | +17,040 | 4.64% | 35,765,524 |
| 2012-06-18 | 2012-06-14 | 1.209 | 28,198,432 | +17,041 | 4.63% | 34,089,113 |
| 2012-06-06 | 2012-06-04 | 1.185 | 28,181,391 | -111,109 | 4.63% | 33,406,988 |
| 2012-06-01 | 2012-05-30 | 1.291 | 28,292,500 | +403,855 | 4.65% | 36,527,297 |
| 2012-05-28 | 2012-05-24 | 1.256 | 27,888,645 | +144,842 | 4.58% | 35,023,917 |
| 2012-05-25 | 2012-05-23 | 1.174 | 27,743,803 | +34,080 | 4.56% | 32,562,633 |
| 2012-05-22 | 2012-05-18 | 1.174 | 27,709,723 | +852,014 | 4.55% | 32,522,634 |
| 2012-05-21 | 2012-05-17 | 1.185 | 26,857,709 | +11,658 | 4.41% | 31,837,859 |
| 2012-05-18 | 2012-05-16 | 1.244 | 26,846,051 | +30,673 | 4.41% | 33,399,487 |
| 2012-05-17 | 2012-05-15 | 1.315 | 26,815,378 | -1,704 | 4.41% | 35,249,703 |
| 2012-05-14 | 2012-05-10 | 1.361 | 26,817,082 | +182,330 | 4.41% | 36,510,941 |
| 2012-05-02 | 2012-04-27 | 1.397 | 26,634,752 | +85,202 | 4.38% | 37,200,531 |
| 2012-04-30 | 2012-04-26 | 1.444 | 26,549,550 | +1,704 | 4.36% | 38,327,968 |
| 2012-04-26 | 2012-04-24 | 1.444 | 26,547,846 | +426,007 | 4.36% | 38,325,508 |
| 2012-04-24 | 2012-04-20 | 1.408 | 26,121,839 | +426,006 | 4.29% | 36,790,739 |
| 2012-04-19 | 2012-04-17 | 1.408 | 25,695,833 | +315,245 | 4.22% | 36,190,740 |
| 2012-04-13 | 2012-04-11 | 1.315 | 25,380,588 | +17,041 | 4.17% | 33,363,624 |
| 2012-03-16 | 2012-03-14 | 1.491 | 25,363,547 | -1,326 | 4.17% | 37,806,566 |
| 2012-03-09 | 2012-03-07 | 1.432 | 25,364,873 | -3,408 | 4.17% | 36,320,017 |
| 2012-03-02 | 2012-02-29 | 1.491 | 25,368,281 | +20,791 | 4.17% | 37,813,622 |
| 2012-02-20 | 2012-02-16 | 1.361 | 25,347,490 | -8,521 | 4.17% | 34,510,120 |
| 2012-02-13 | 2012-02-09 | 1.350 | 25,356,011 | -18,744 | 4.17% | 34,224,120 |
| 2012-02-09 | 2012-02-07 | 1.291 | 25,374,755 | -1,068 | 4.17% | 32,760,315 |
| 2012-02-02 | 2012-01-31 | 1.232 | 25,375,823 | +160 | 4.17% | 31,272,526 |
| 2012-01-31 | 2012-01-27 | 1.197 | 25,375,663 | -3,408 | 4.17% | 30,378,833 |
| 2012-01-03 | 2011-12-29 | 1.150 | 25,379,071 | -25,561 | 4.17% | 29,191,426 |
| 2011-12-21 | 2011-12-19 | 1.174 | 25,404,632 | -25,560 | 4.18% | 29,817,171 |
| 2011-12-20 | 2011-12-16 | 1.232 | 25,430,192 | -1,704 | 4.18% | 31,339,529 |
| 2011-12-13 | 2011-12-09 | 1.256 | 25,431,896 | -67,454 | 4.18% | 31,938,612 |
| 2011-12-12 | 2011-12-08 | 1.232 | 25,499,350 | -160,143 | 4.19% | 31,424,757 |
| 2011-12-09 | 2011-12-07 | 1.232 | 25,659,493 | -172,107 | 4.22% | 31,622,113 |
| 2011-12-06 | 2011-12-02 | 1.209 | 25,831,600 | -105,650 | 4.25% | 31,227,848 |
| 2011-12-01 | 2011-11-29 | 1.174 | 25,937,250 | -129,506 | 4.26% | 30,442,299 |
| 2011-11-30 | 2011-11-28 | 1.232 | 26,066,756 | -15,336 | 4.28% | 32,124,014 |
| 2011-11-29 | 2011-11-25 | 1.268 | 26,082,092 | -8,520 | 4.29% | 33,061,283 |
| 2011-11-28 | 2011-11-24 | 1.244 | 26,090,612 | -8,520 | 4.29% | 32,459,637 |
| 2011-11-03 | 2011-11-01 | 1.315 | 26,099,132 | -8,521 | 4.29% | 34,308,174 |
| 2011-11-01 | 2011-10-28 | 1.432 | 26,107,653 | -533 | 4.29% | 37,383,605 |
| 2011-10-31 | 2011-10-27 | 1.420 | 26,108,186 | +8,520 | 4.29% | 37,077,939 |
| 2011-10-28 | 2011-10-26 | 1.373 | 26,099,666 | -8,520 | 4.29% | 35,840,523 |
| 2011-10-25 | 2011-10-21 | 1.315 | 26,108,186 | -8,520 | 4.29% | 34,320,076 |
| 2011-10-24 | 2011-10-20 | 1.279 | 26,116,706 | +1,704 | 4.29% | 33,411,688 |
| 2011-10-20 | 2011-10-18 | 1.268 | 26,115,002 | -1,704 | 4.29% | 33,102,999 |
| 2011-10-18 | 2011-10-14 | 1.303 | 26,116,706 | -8,520 | 4.29% | 34,024,747 |
| 2011-10-14 | 2011-10-12 | 1.315 | 26,125,226 | +17,040 | 4.29% | 34,342,476 |
| 2011-10-13 | 2011-10-11 | 1.268 | 26,108,186 | -15,336 | 4.29% | 33,094,359 |
| 2011-10-12 | 2011-10-10 | 1.279 | 26,123,522 | -1,704 | 4.29% | 33,420,408 |
| 2011-10-11 | 2011-10-07 | 1.232 | 26,125,226 | -6,792 | 4.29% | 32,196,071 |
| 2011-10-06 | 2011-10-03 | 1.338 | 26,132,018 | -22,152 | 4.29% | 34,964,822 |
| 2011-10-04 | 2011-09-30 | 1.455 | 26,154,170 | -1,704 | 4.30% | 38,064,151 |
| 2011-10-03 | 2011-09-28 | 1.479 | 26,155,874 | +90,152 | 4.30% | 38,680,609 |
| 2011-09-30 | 2011-09-27 | 1.467 | 26,065,722 | -8,520 | 4.29% | 38,241,357 |
| 2011-09-27 | 2011-09-23 | 1.385 | 26,074,242 | -8,520 | 4.30% | 36,111,641 |
| 2011-09-21 | 2011-09-19 | 1.643 | 26,082,762 | +17,040 | 4.30% | 42,858,319 |
| 2011-09-19 | 2011-09-15 | 1.854 | 26,065,722 | -1,704 | 4.29% | 48,337,075 |
| 2011-09-14 | 2011-09-09 | 1.878 | 26,067,426 | -8,520 | 4.29% | 48,952,137 |
| 2011-09-08 | 2011-09-06 | 1.901 | 26,075,946 | -25,560 | 4.30% | 49,580,238 |
| 2011-09-02 | 2011-08-31 | 1.948 | 26,101,506 | -8,520 | 4.30% | 50,854,241 |
| 2011-09-01 | 2011-08-30 | 1.960 | 26,110,026 | +213,003 | 4.30% | 51,177,291 |
| 2011-08-31 | 2011-08-29 | 1.972 | 25,897,023 | +853,718 | 4.27% | 51,063,743 |
| 2011-08-30 | 2011-08-26 | 1.951 | 25,043,305 | +156,770 | 4.13% | 48,868,808 |
| 2011-08-29 | 2011-08-25 | 1.999 | 24,886,535 | +476,024 | 4.10% | 49,740,173 |
| 2011-08-26 | 2011-08-24 | 2.011 | 24,410,511 | +13,529 | 4.05% | 49,077,445 |
| 2011-08-24 | 2011-08-22 | 1.975 | 24,396,982 | +1,692 | 4.05% | 48,184,653 |
| 2011-08-22 | 2011-08-18 | 1.975 | 24,395,290 | +108,231 | 4.05% | 48,181,311 |
| 2011-08-19 | 2011-08-17 | 1.999 | 24,287,059 | -22 | 4.03% | 48,542,014 |
| 2011-08-17 | 2011-08-15 | 1.975 | 24,287,081 | -33,822 | 4.03% | 47,967,596 |
| 2011-08-16 | 2011-08-12 | 1.951 | 24,320,903 | -8,456 | 4.04% | 47,459,133 |
| 2011-08-12 | 2011-08-10 | 1.951 | 24,329,359 | -1,992 | 4.04% | 47,475,633 |
| 2011-08-11 | 2011-08-09 | 1.916 | 24,331,351 | -45,660 | 4.04% | 46,616,257 |
| 2011-08-10 | 2011-08-08 | 1.951 | 24,377,011 | -8,456 | 4.05% | 47,568,620 |
| 2011-08-09 | 2011-08-05 | 2.011 | 24,385,467 | -27,058 | 4.05% | 49,027,094 |
| 2011-08-08 | 2011-08-04 | 2.058 | 24,412,525 | -101,467 | 4.05% | 50,236,353 |
| 2011-08-05 | 2011-08-03 | 1.999 | 24,513,992 | +121,761 | 4.07% | 48,995,580 |
| 2011-08-04 | 2011-08-02 | 2.011 | 24,392,231 | +67,408 | 4.05% | 49,040,693 |
| 2011-08-03 | 2011-08-01 | 2.034 | 24,324,823 | +13,529 | 4.04% | 49,480,524 |
| 2011-08-02 | 2011-07-29 | 2.022 | 24,311,294 | +28,749 | 4.04% | 49,165,487 |
| 2011-08-01 | 2011-07-28 | 2.011 | 24,282,545 | +59,189 | 4.03% | 48,820,169 |
| 2011-07-29 | 2011-07-27 | 2.011 | 24,223,356 | +13,529 | 4.02% | 48,701,169 |
| 2011-07-28 | 2011-07-26 | 2.034 | 24,209,827 | +23,025 | 4.02% | 49,246,604 |
| 2011-07-26 | 2011-07-22 | 2.022 | 24,186,802 | +8,708 | 4.02% | 48,913,723 |
| 2011-07-25 | 2011-07-21 | 1.963 | 24,178,094 | +100,972 | 4.01% | 47,466,401 |
| 2011-07-22 | 2011-07-20 | 1.987 | 24,077,122 | +135,290 | 4.00% | 47,837,669 |
| 2011-07-21 | 2011-07-19 | 1.951 | 23,941,832 | +18,602 | 3.97% | 46,719,424 |
| 2011-07-20 | 2011-07-18 | 1.951 | 23,923,230 | +8,455 | 3.97% | 46,683,125 |
| 2011-07-19 | 2011-07-15 | 1.940 | 23,914,775 | +3,482 | 3.97% | 46,383,798 |
| 2011-07-18 | 2011-07-14 | 1.928 | 23,911,293 | +32,131 | 3.97% | 46,094,257 |
| 2011-07-15 | 2011-07-13 | 1.916 | 23,879,162 | +50,733 | 3.96% | 45,749,911 |
| 2011-07-14 | 2011-07-12 | 1.869 | 23,828,429 | +114,996 | 3.96% | 44,525,485 |
| 2011-07-13 | 2011-07-11 | 1.940 | 23,713,433 | +6,765 | 3.94% | 45,993,286 |
| 2011-07-12 | 2011-07-08 | 1.963 | 23,706,668 | +114,996 | 3.94% | 46,540,898 |
| 2011-07-11 | 2011-07-07 | 1.951 | 23,591,672 | +334,677 | 3.92% | 46,036,132 |
| 2011-07-08 | 2011-07-06 | 1.916 | 23,256,995 | +65,954 | 3.86% | 44,557,906 |
| 2011-07-07 | 2011-07-05 | 1.892 | 23,191,041 | +71,027 | 3.85% | 43,883,007 |
| 2011-07-06 | 2011-07-04 | 1.904 | 23,120,014 | +37,204 | 3.84% | 44,022,036 |
| 2011-07-05 | 2011-06-30 | 1.880 | 23,082,810 | +27,058 | 3.83% | 43,405,220 |
| 2011-07-04 | 2011-06-29 | 1.892 | 23,055,752 | +27,058 | 3.83% | 43,627,008 |
| 2011-06-30 | 2011-06-28 | 1.916 | 23,028,694 | +116,687 | 3.82% | 44,120,506 |
| 2011-06-29 | 2011-06-27 | 1.880 | 22,912,007 | +324,695 | 3.80% | 43,084,039 |
| 2011-06-28 | 2011-06-24 | 1.857 | 22,587,312 | +33,822 | 3.75% | 41,939,221 |
| 2011-06-27 | 2011-06-23 | 1.857 | 22,553,490 | +15,220 | 3.74% | 41,876,422 |
| 2011-06-24 | 2011-06-22 | 1.809 | 22,538,270 | +109,923 | 3.74% | 40,781,967 |
| 2011-06-23 | 2011-06-21 | 1.809 | 22,428,347 | +16,911 | 3.72% | 40,583,066 |
| 2011-06-21 | 2011-06-17 | 1.809 | 22,411,436 | +1,691 | 3.72% | 40,552,466 |
| 2011-06-20 | 2011-06-16 | 1.821 | 22,409,745 | +59,189 | 3.72% | 40,814,435 |
| 2011-06-17 | 2011-06-15 | 1.833 | 22,350,556 | +11,042 | 3.71% | 40,970,964 |
| 2011-06-16 | 2011-06-14 | 1.833 | 22,339,514 | +25,367 | 3.71% | 40,950,723 |
| 2011-06-15 | 2011-06-13 | 1.833 | 22,314,147 | +30,440 | 3.70% | 40,904,223 |
| 2011-06-14 | 2011-06-10 | 1.845 | 22,283,707 | +65,954 | 3.70% | 41,111,961 |
| 2011-06-13 | 2011-06-09 | 1.845 | 22,217,753 | +30,440 | 3.69% | 40,990,280 |
| 2011-06-10 | 2011-06-08 | 1.869 | 22,187,313 | +16,911 | 3.68% | 41,458,917 |
| 2011-06-09 | 2011-06-07 | 1.880 | 22,170,402 | +101,467 | 3.68% | 41,689,516 |
| 2011-06-08 | 2011-06-03 | 1.857 | 22,068,935 | +8,456 | 3.66% | 40,976,719 |
| 2011-06-07 | 2011-06-02 | 1.857 | 22,060,479 | +5,073 | 3.66% | 40,961,019 |
| 2011-06-03 | 2011-06-01 | 1.892 | 22,055,406 | +59,189 | 3.66% | 41,734,114 |
| 2011-06-02 | 2011-05-31 | 1.857 | 21,996,217 | +101,467 | 3.65% | 40,841,699 |
| 2011-06-01 | 2011-05-30 | 1.869 | 21,894,750 | +38,896 | 3.63% | 40,912,238 |
| 2011-05-27 | 2011-05-25 | 1.845 | 21,855,854 | +16,911 | 3.63% | 40,322,601 |
| 2011-05-25 | 2011-05-23 | 1.809 | 21,838,943 | +16,911 | 3.63% | 39,516,566 |
| 2011-05-23 | 2011-05-19 | 1.845 | 21,822,032 | -58 | 3.62% | 40,260,201 |
| 2011-05-20 | 2011-05-18 | 1.845 | 21,822,090 | +109,923 | 3.62% | 40,260,308 |
| 2011-05-19 | 2011-05-17 | 1.809 | 21,712,167 | +32,131 | 3.60% | 39,287,171 |
| 2011-05-18 | 2011-05-16 | 1.916 | 21,680,036 | +38,896 | 3.60% | 41,536,622 |
| 2011-05-17 | 2011-05-13 | 1.916 | 21,641,140 | +37,204 | 3.59% | 41,462,101 |
| 2011-05-16 | 2011-05-12 | 1.892 | 21,603,936 | +1,691 | 3.59% | 40,879,824 |
| 2011-05-12 | 2011-05-09 | 1.951 | 21,602,245 | -8,455 | 3.59% | 42,154,019 |
| 2011-05-09 | 2011-05-05 | 1.809 | 21,610,700 | +17 | 3.59% | 39,103,571 |
| 2011-05-06 | 2011-05-04 | 1.809 | 21,610,683 | -662 | 3.59% | 39,103,540 |
| 2011-05-05 | 2011-05-03 | 1.845 | 21,611,345 | -8,456 | 3.59% | 39,871,498 |
| 2011-04-19 | 2011-04-15 | 1.904 | 21,619,801 | -4,222 | 3.59% | 41,165,531 |
| 2011-04-15 | 2011-04-13 | 1.951 | 21,624,023 | -8,455 | 3.59% | 42,196,516 |
| 2011-04-13 | 2011-04-11 | 1.940 | 21,632,478 | -19,302 | 3.59% | 41,957,179 |
| 2011-04-11 | 2011-04-07 | 1.940 | 21,651,780 | +42,278 | 3.59% | 41,994,616 |
| 2011-04-08 | 2011-04-06 | 1.951 | 21,609,502 | +16,911 | 3.59% | 42,168,180 |
| 2011-04-07 | 2011-04-04 | 1.928 | 21,592,591 | +8,209 | 3.58% | 41,624,451 |
| 2011-04-06 | 2011-04-01 | 1.916 | 21,584,382 | -79,483 | 3.58% | 41,353,359 |
| 2011-04-04 | 2011-03-31 | 1.904 | 21,663,865 | -28,749 | 3.60% | 41,249,432 |
| 2011-03-30 | 2011-03-28 | 1.880 | 21,692,614 | -16,911 | 3.60% | 40,791,077 |
| 2011-03-29 | 2011-03-25 | 1.928 | 21,709,525 | -13,529 | 3.60% | 41,849,867 |
| 2011-03-22 | 2011-03-18 | 1.857 | 21,723,054 | +1,691 | 3.61% | 40,334,501 |
| 2011-03-21 | 2011-03-17 | 1.857 | 21,721,363 | +59,189 | 3.61% | 40,331,361 |
| 2011-03-16 | 2011-03-14 | 1.999 | 21,662,174 | -1,691 | 3.60% | 43,295,714 |
| 2011-03-09 | 2011-03-07 | 2.011 | 21,663,865 | +16,911 | 3.60% | 43,555,301 |
| 2011-03-08 | 2011-03-04 | 2.034 | 21,646,954 | +6,765 | 3.59% | 44,033,317 |
| 2011-03-03 | 2011-03-01 | 1.987 | 21,640,189 | -338 | 3.59% | 42,995,845 |
| 2011-03-02 | 2011-02-28 | 1.963 | 21,640,527 | -1,691 | 3.59% | 42,484,653 |
| 2011-02-28 | 2011-02-24 | 1.892 | 21,642,218 | -13,529 | 3.59% | 40,952,263 |
| 2011-02-25 | 2011-02-23 | 1.940 | 21,655,747 | -11,838 | 3.59% | 42,002,310 |
| 2011-02-23 | 2011-02-21 | 1.987 | 21,667,585 | -797 | 3.60% | 43,050,277 |
| 2011-02-22 | 2011-02-18 | 2.011 | 21,668,382 | +16,911 | 3.60% | 43,564,382 |
| 2011-02-18 | 2011-02-16 | 2.011 | 21,651,471 | -10,146 | 3.59% | 43,530,383 |
| 2011-02-16 | 2011-02-14 | 2.081 | 21,661,617 | +72,718 | 3.60% | 45,087,868 |
| 2011-02-15 | 2011-02-11 | 2.022 | 21,588,899 | +61,772 | 3.58% | 43,659,903 |
| 2011-02-10 | 2011-02-08 | 2.176 | 21,527,127 | -28,749 | 3.59% | 46,844,656 |
| 2011-02-09 | 2011-02-07 | 2.117 | 21,555,876 | +8,456 | 3.59% | 45,632,563 |
| 2011-02-08 | 2011-02-02 | 2.093 | 21,547,420 | -23,676 | 3.59% | 45,105,001 |
| 2011-02-07 | 2011-01-31 | 2.022 | 21,571,096 | +13,529 | 3.59% | 43,623,899 |
| 2011-02-01 | 2011-01-28 | 1.999 | 21,557,567 | +8,456 | 3.59% | 43,086,638 |
| 2011-01-31 | 2011-01-27 | 1.999 | 21,549,111 | +252,607 | 3.59% | 43,069,737 |
| 2011-01-28 | 2011-01-26 | 2.011 | 21,296,504 | +380,501 | 3.55% | 42,816,720 |
| 2011-01-27 | 2011-01-25 | 1.999 | 20,916,003 | +16,912 | 3.48% | 41,804,358 |
| 2011-01-26 | 2011-01-24 | 1.999 | 20,899,091 | +212,450 | 3.48% | 41,770,556 |
| 2011-01-25 | 2011-01-21 | 1.999 | 20,686,641 | +42,278 | 3.45% | 41,345,937 |
| 2011-01-24 | 2011-01-20 | 2.011 | 20,644,363 | +11,837 | 3.44% | 41,505,587 |
| 2011-01-21 | 2011-01-19 | 2.058 | 20,632,526 | +6,765 | 3.44% | 42,457,831 |
| 2011-01-20 | 2011-01-18 | 2.034 | 20,625,761 | +179,258 | 3.43% | 41,956,049 |
| 2011-01-19 | 2011-01-17 | 2.070 | 20,446,503 | +11,838 | 3.41% | 42,316,842 |
| 2011-01-18 | 2011-01-14 | 2.034 | 20,434,665 | -34,746 | 3.40% | 41,567,330 |
| 2011-01-17 | 2011-01-13 | 2.034 | 20,469,411 | +777,914 | 3.41% | 41,638,009 |
| 2011-01-14 | 2011-01-12 | 2.011 | 19,691,497 | +113,305 | 3.28% | 39,589,846 |
| 2011-01-12 | 2011-01-10 | 1.892 | 19,578,192 | +25,366 | 3.26% | 37,046,631 |
| 2011-01-11 | 2011-01-07 | 1.951 | 19,552,826 | +680,069 | 3.26% | 38,156,259 |
| 2011-01-10 | 2011-01-06 | 1.916 | 18,872,757 | +325,179 | 3.14% | 36,155,438 |
| 2011-01-07 | 2011-01-05 | 1.916 | 18,547,578 | +516,007 | 3.11% | 35,532,477 |
| 2011-01-06 | 2011-01-04 | 1.916 | 18,031,571 | +554,666 | 3.02% | 34,543,938 |
| 2011-01-05 | 2011-01-03 | 1.868 | 17,476,905 | -13,446 | 2.93% | 32,649,503 |
| 2011-01-04 | 2010-12-31 | 1.868 | 17,490,351 | +35,296 | 2.93% | 32,674,622 |
| 2011-01-03 | 2010-12-29 | 1.880 | 17,455,055 | -42,020 | 2.92% | 32,816,383 |
| 2010-12-30 | 2010-12-28 | 1.785 | 17,497,075 | +5,043 | 2.93% | 31,229,794 |
| 2010-12-29 | 2010-12-24 | 1.797 | 17,492,032 | -25,212 | 2.93% | 31,428,931 |
| 2010-12-22 | 2010-12-20 | 1.832 | 17,517,244 | +3,361 | 2.94% | 32,099,547 |
| 2010-12-20 | 2010-12-16 | 1.821 | 17,513,883 | +168,081 | 2.93% | 31,884,989 |
| 2010-12-17 | 2010-12-15 | 1.821 | 17,345,802 | +84,040 | 2.91% | 31,578,989 |
| 2010-12-16 | 2010-12-14 | 1.844 | 17,261,762 | +1,026,574 | 2.89% | 31,836,786 |
| 2010-12-15 | 2010-12-13 | 1.785 | 16,235,188 | +13,447 | 2.72% | 28,977,504 |
| 2010-12-07 | 2010-12-03 | 1.713 | 16,221,741 | +132,783 | 2.72% | 27,795,363 |
| 2010-12-06 | 2010-12-02 | 1.690 | 16,088,958 | -3,936 | 2.70% | 27,184,958 |
| 2010-12-02 | 2010-11-30 | 1.690 | 16,092,894 | +13,446 | 2.70% | 27,191,608 |
| 2010-12-01 | 2010-11-29 | 1.666 | 16,079,448 | +25,212 | 2.69% | 26,786,229 |
| 2010-11-29 | 2010-11-25 | 1.702 | 16,054,236 | +13,447 | 2.69% | 27,317,319 |
| 2010-11-26 | 2010-11-24 | 1.666 | 16,040,789 | -31,935 | 2.69% | 26,721,828 |
| 2010-11-25 | 2010-11-23 | 1.666 | 16,072,724 | -35,297 | 2.69% | 26,775,027 |
| 2010-11-19 | 2010-11-17 | 1.666 | 16,108,021 | -16,808 | 2.70% | 26,833,827 |
| 2010-11-15 | 2010-11-11 | 1.725 | 16,124,829 | -8,404 | 2.70% | 27,821,178 |
| 2010-11-12 | 2010-11-10 | 1.690 | 16,133,233 | -695 | 2.70% | 27,259,768 |
| 2010-11-10 | 2010-11-08 | 1.725 | 16,133,928 | +16,808 | 2.70% | 27,836,877 |
| 2010-11-09 | 2010-11-05 | 1.725 | 16,117,120 | +16,809 | 2.70% | 27,807,878 |
| 2010-11-08 | 2010-11-04 | 1.725 | 16,100,311 | +5,042 | 2.70% | 27,778,876 |
| 2010-11-04 | 2010-11-02 | 1.761 | 16,095,269 | -6,723 | 2.70% | 28,344,732 |
| 2010-11-03 | 2010-11-01 | 1.666 | 16,101,992 | -492 | 2.70% | 26,823,784 |
| 2010-10-27 | 2010-10-25 | 1.725 | 16,102,484 | +8,404 | 2.70% | 27,782,625 |
| 2010-10-26 | 2010-10-22 | 1.702 | 16,094,080 | -526 | 2.70% | 27,385,117 |
| 2010-10-21 | 2010-10-19 | 1.725 | 16,094,606 | -526 | 2.70% | 27,769,033 |
| 2010-10-13 | 2010-10-11 | 1.713 | 16,095,132 | -36,330 | 2.70% | 27,578,423 |
| 2010-10-12 | 2010-10-08 | 1.702 | 16,131,462 | -253,802 | 2.70% | 27,448,724 |
| 2010-10-07 | 2010-10-05 | 1.749 | 16,385,264 | -6,424,086 | 2.75% | 28,660,461 |
| 2010-09-28 | 2010-09-24 | 1.761 | 22,809,350 | -62,821 | 3.82% | 40,168,630 |
| 2010-09-22 | 2010-09-20 | 1.713 | 22,872,171 | -42,020 | 3.83% | 39,190,633 |
| 2010-09-21 | 2010-09-17 | 1.702 | 22,914,191 | +10,084 | 3.84% | 38,989,976 |
| 2010-09-17 | 2010-09-15 | 1.666 | 22,904,107 | +149,200 | 3.84% | 38,155,206 |
| 2010-09-16 | 2010-09-14 | 1.666 | 22,754,907 | +57,147 | 3.82% | 37,906,658 |
| 2010-09-14 | 2010-09-10 | 1.654 | 22,697,760 | -3,362 | 3.81% | 37,541,377 |
| 2010-09-13 | 2010-09-09 | 1.642 | 22,701,122 | +89,083 | 3.81% | 37,276,816 |
| 2010-09-10 | 2010-09-08 | 1.606 | 22,612,039 | +28,574 | 3.80% | 36,323,350 |
| 2010-09-09 | 2010-09-07 | 1.618 | 22,583,465 | +18,489 | 3.79% | 36,546,171 |
| 2010-09-07 | 2010-09-03 | 1.618 | 22,564,976 | +36,977 | 3.79% | 36,516,251 |
| 2010-09-06 | 2010-09-02 | 1.594 | 22,527,999 | +87,402 | 3.78% | 35,920,289 |
| 2010-09-03 | 2010-09-01 | 1.642 | 22,440,597 | +8,404 | 3.77% | 36,849,016 |
| 2010-09-02 | 2010-08-31 | 1.594 | 22,432,193 | +100,849 | 3.77% | 35,767,528 |
| 2010-09-01 | 2010-08-30 | 1.618 | 22,331,344 | +58,828 | 3.75% | 36,138,171 |
| 2010-08-31 | 2010-08-27 | 1.594 | 22,272,516 | +82,359 | 3.74% | 35,512,928 |
| 2010-08-30 | 2010-08-26 | 1.618 | 22,190,157 | +18,489 | 3.73% | 35,909,692 |
| 2010-08-27 | 2010-08-25 | 1.654 | 22,171,668 | +38,659 | 3.72% | 36,671,238 |
| 2010-08-26 | 2010-08-24 | 1.630 | 22,133,009 | +126,060 | 3.72% | 36,080,573 |
| 2010-08-25 | 2010-08-23 | 1.618 | 22,006,949 | +35,297 | 3.69% | 35,613,212 |
| 2010-08-24 | 2010-08-20 | 1.630 | 21,971,652 | +65,552 | 3.69% | 35,817,534 |
| 2010-08-23 | 2010-08-19 | 1.618 | 21,906,100 | +13,446 | 3.68% | 35,450,011 |
| 2010-08-20 | 2010-08-18 | 1.618 | 21,892,654 | +16,808 | 3.68% | 35,428,252 |
| 2010-08-19 | 2010-08-17 | 1.678 | 21,875,846 | -3,361 | 3.67% | 36,702,561 |
| 2010-08-18 | 2010-08-16 | 1.642 | 21,879,207 | +68,913 | 3.67% | 35,927,175 |
| 2010-08-17 | 2010-08-13 | 1.654 | 21,810,294 | +3,361 | 3.66% | 36,073,536 |
| 2010-08-16 | 2010-08-12 | 1.669 | 21,806,933 | +35,297 | 3.66% | 36,395,273 |
| 2010-08-13 | 2010-08-11 | 1.645 | 21,771,636 | +199,120 | 3.66% | 35,813,538 |
| 2010-08-12 | 2010-08-10 | 1.669 | 21,572,516 | +18,322 | 3.65% | 36,004,036 |
| 2010-08-11 | 2010-08-09 | 1.669 | 21,554,194 | -19,988 | 3.65% | 35,973,457 |
| 2010-08-10 | 2010-08-06 | 1.657 | 21,574,182 | -16,657 | 3.66% | 35,747,775 |
| 2010-08-09 | 2010-08-05 | 1.621 | 21,590,839 | -980 | 3.66% | 34,997,650 |
| 2010-08-06 | 2010-08-04 | 1.657 | 21,591,819 | +29,251 | 3.66% | 35,776,999 |
| 2010-08-05 | 2010-08-03 | 1.657 | 21,562,568 | +86,616 | 3.65% | 35,728,531 |
| 2010-08-03 | 2010-07-30 | 1.621 | 21,475,952 | -34,776 | 3.64% | 34,811,424 |
| 2010-07-27 | 2010-07-23 | 1.585 | 21,510,728 | -833 | 3.64% | 34,092,954 |
| 2010-07-26 | 2010-07-22 | 1.621 | 21,511,561 | -48,305 | 3.64% | 34,869,144 |
| 2010-07-23 | 2010-07-21 | 1.621 | 21,559,866 | -26,651 | 3.65% | 34,947,444 |
| 2010-07-22 | 2010-07-20 | 1.609 | 21,586,517 | -6,663 | 3.66% | 34,731,454 |
| 2010-07-21 | 2010-07-19 | 1.597 | 21,593,180 | -116,598 | 3.66% | 34,482,904 |
| 2010-07-19 | 2010-07-15 | 1.609 | 21,709,778 | -13,991 | 3.68% | 34,929,774 |
| 2010-07-16 | 2010-07-14 | 1.597 | 21,723,769 | -8,329 | 3.68% | 34,691,447 |
| 2010-07-15 | 2010-07-13 | 1.645 | 21,732,098 | -1,666 | 3.68% | 35,748,499 |
| 2010-07-05 | 2010-06-30 | 1.645 | 21,733,764 | +236,529 | 3.68% | 35,751,240 |
| 2010-06-30 | 2010-06-28 | 1.645 | 21,497,235 | +253,185 | 3.64% | 35,362,158 |
| 2010-06-29 | 2010-06-25 | 1.657 | 21,244,050 | +48,305 | 3.60% | 35,200,756 |
| 2010-06-28 | 2010-06-24 | 1.609 | 21,195,745 | -8,329 | 3.59% | 34,102,725 |
| 2010-06-24 | 2010-06-22 | 1.585 | 21,204,074 | -2,876 | 3.59% | 33,606,930 |
| 2010-06-23 | 2010-06-21 | 1.585 | 21,206,950 | +41,643 | 3.59% | 33,611,488 |
| 2010-06-22 | 2010-06-18 | 1.549 | 21,165,307 | -2,615 | 3.59% | 32,783,089 |
| 2010-06-15 | 2010-06-11 | 1.537 | 21,167,922 | +48,305 | 3.59% | 32,532,976 |
| 2010-06-14 | 2010-06-10 | 1.513 | 21,119,617 | -3 | 3.58% | 31,951,568 |
| 2010-06-11 | 2010-06-09 | 1.513 | 21,119,620 | +21,654 | 3.58% | 31,951,573 |
| 2010-06-09 | 2010-06-07 | 1.465 | 21,097,966 | +21,654 | 3.57% | 30,905,517 |
| 2010-06-07 | 2010-06-03 | 1.513 | 21,076,312 | +41,642 | 3.57% | 31,886,053 |
| 2010-06-03 | 2010-06-01 | 1.489 | 21,034,670 | +43,308 | 3.56% | 31,317,925 |
| 2010-06-02 | 2010-05-31 | 1.465 | 20,991,362 | +116,599 | 3.56% | 30,749,357 |
| 2010-05-28 | 2010-05-26 | 1.393 | 20,874,763 | +784 | 3.54% | 29,074,693 |
| 2010-05-27 | 2010-05-25 | 1.393 | 20,873,979 | +161,572 | 3.54% | 29,073,601 |
| 2010-05-26 | 2010-05-24 | 1.453 | 20,712,407 | +17,950 | 3.51% | 30,092,033 |
| 2010-05-25 | 2010-05-20 | 1.489 | 20,694,457 | +3,331 | 3.51% | 30,811,392 |
| 2010-05-24 | 2010-05-19 | 1.465 | 20,691,126 | +156,575 | 3.51% | 30,309,554 |
| 2010-05-19 | 2010-05-17 | 1.537 | 20,534,551 | +1,666 | 3.48% | 31,559,548 |
| 2010-05-18 | 2010-05-14 | 1.585 | 20,532,885 | +8,328 | 3.48% | 32,543,143 |
| 2010-05-13 | 2010-05-11 | 1.465 | 20,524,557 | +41,642 | 3.48% | 30,065,554 |
| 2010-05-12 | 2010-05-10 | 1.501 | 20,482,915 | +24,986 | 3.47% | 30,742,372 |
| 2010-05-11 | 2010-05-07 | 1.501 | 20,457,929 | +11,659 | 3.47% | 30,704,871 |
| 2010-05-10 | 2010-05-06 | 1.489 | 20,446,270 | +133,256 | 3.46% | 30,441,873 |
| 2010-05-07 | 2010-05-05 | 1.549 | 20,313,014 | +78,287 | 3.44% | 31,462,967 |
| 2010-05-05 | 2010-05-03 | 1.621 | 20,234,727 | +43,308 | 3.43% | 32,799,461 |
| 2010-05-04 | 2010-04-30 | 1.657 | 20,191,419 | +106,138 | 3.42% | 33,456,578 |
| 2010-05-03 | 2010-04-29 | 1.597 | 20,085,281 | +83,285 | 3.40% | 32,074,888 |
| 2010-04-30 | 2010-04-28 | 1.609 | 20,001,996 | +41,642 | 3.39% | 32,182,052 |
| 2010-04-29 | 2010-04-27 | 1.633 | 19,960,354 | -1,499 | 3.38% | 32,594,381 |
| 2010-04-23 | 2010-04-21 | 1.621 | 19,961,853 | -8,419 | 3.38% | 32,357,146 |
| 2010-04-21 | 2010-04-19 | 1.633 | 19,970,272 | -49,970 | 3.38% | 32,610,577 |
| 2010-04-20 | 2010-04-16 | 1.669 | 20,020,242 | +373,114 | 3.39% | 33,413,327 |
| 2010-04-19 | 2010-04-15 | 1.693 | 19,647,128 | +16,657 | 3.33% | 33,262,415 |
| 2010-04-16 | 2010-04-14 | 1.693 | 19,630,471 | +389,772 | 3.33% | 33,234,215 |
| 2010-04-15 | 2010-04-13 | 1.669 | 19,240,699 | +319,813 | 3.26% | 32,112,287 |
| 2010-04-14 | 2010-04-12 | 1.681 | 18,920,886 | +26,504 | 3.21% | 31,805,710 |
| 2010-04-13 | 2010-04-09 | 1.681 | 18,894,382 | +54,968 | 3.20% | 31,761,157 |
| 2010-04-12 | 2010-04-08 | 1.669 | 18,839,414 | +139,918 | 3.19% | 31,442,552 |
| 2010-04-09 | 2010-04-07 | 1.633 | 18,699,496 | +36,645 | 3.17% | 30,535,456 |
| 2010-04-08 | 2010-04-01 | 1.621 | 18,662,851 | +21,133 | 3.16% | 30,251,530 |
| 2010-04-07 | 2010-03-31 | 1.633 | 18,641,718 | +16,657 | 3.16% | 30,441,107 |
| 2010-04-01 | 2010-03-30 | 1.645 | 18,625,061 | +8,328 | 3.16% | 30,637,538 |
| 2010-03-31 | 2010-03-29 | 1.645 | 18,616,733 | +11,660 | 3.15% | 30,623,839 |
| 2010-03-29 | 2010-03-25 | 1.621 | 18,605,073 | +16,657 | 3.15% | 30,157,875 |
| 2010-03-26 | 2010-03-24 | 1.645 | 18,588,416 | +5,881 | 3.15% | 30,577,258 |
| 2010-03-25 | 2010-03-23 | 1.621 | 18,582,535 | +1,300,644 | 3.15% | 30,121,342 |
| 2010-03-22 | 2010-03-18 | 1.621 | 17,281,891 | +1,149,327 | 2.93% | 28,013,065 |
| 2010-03-19 | 2010-03-17 | 1.633 | 16,132,564 | +51,450 | 2.73% | 26,343,768 |
| 2010-03-18 | 2010-03-16 | 1.585 | 16,081,114 | +124,927 | 2.72% | 25,487,407 |
| 2010-03-17 | 2010-03-15 | 1.561 | 15,956,187 | +15,873 | 2.70% | 24,906,234 |
| 2010-03-16 | 2010-03-12 | 1.561 | 15,940,314 | -1,083 | 2.70% | 24,881,458 |
| 2010-03-02 | 2010-02-26 | 1.585 | 15,941,397 | +8,329 | 2.70% | 25,265,966 |
| 2010-02-26 | 2010-02-24 | 1.525 | 15,933,068 | +18,322 | 2.70% | 24,296,221 |
| 2010-02-18 | 2010-02-12 | 1.501 | 15,914,746 | -280 | 2.70% | 23,886,104 |
| 2010-02-17 | 2010-02-11 | 1.537 | 15,915,026 | -13,325 | 2.70% | 24,459,801 |
| 2010-02-12 | 2010-02-10 | 1.525 | 15,928,351 | +4,997 | 2.70% | 24,289,028 |
| 2010-02-09 | 2010-02-05 | 1.525 | 15,923,354 | -144 | 2.70% | 24,281,408 |
| 2010-02-03 | 2010-02-01 | 1.549 | 15,923,498 | -8,612 | 2.70% | 24,664,015 |
| 2010-02-01 | 2010-01-28 | 1.585 | 15,932,110 | -3 | 2.70% | 25,251,246 |
| 2010-01-29 | 2010-01-27 | 1.561 | 15,932,113 | +175,849 | 2.70% | 24,868,656 |
| 2010-01-28 | 2010-01-26 | 1.585 | 15,756,264 | -16,118 | 2.70% | 24,972,543 |
| 2010-01-27 | 2010-01-25 | 1.585 | 15,772,382 | +16,657 | 2.70% | 24,998,089 |
| 2010-01-26 | 2010-01-22 | 1.609 | 15,755,725 | +8,329 | 2.70% | 25,350,048 |
| 2010-01-22 | 2010-01-20 | 1.609 | 15,747,396 | +4,997 | 2.70% | 25,336,647 |
| 2010-01-21 | 2010-01-19 | 1.597 | 15,742,399 | +28,316 | 2.70% | 25,139,588 |
| 2010-01-20 | 2010-01-18 | 1.609 | 15,714,083 | +9,162 | 2.69% | 25,283,048 |
| 2010-01-19 | 2010-01-15 | 1.609 | 15,704,921 | +3,331 | 2.69% | 25,268,307 |
| 2010-01-18 | 2010-01-14 | 1.597 | 15,701,590 | +7,496 | 2.69% | 25,074,418 |
| 2010-01-15 | 2010-01-13 | 1.609 | 15,694,094 | +29,982 | 2.69% | 25,250,887 |
| 2010-01-14 | 2010-01-12 | 1.645 | 15,664,112 | -16,657 | 2.68% | 25,766,886 |
| 2010-01-13 | 2010-01-11 | 1.645 | 15,680,769 | +6,663 | 2.69% | 25,794,286 |
| 2010-01-12 | 2010-01-08 | 1.639 | 15,674,106 | -23,320 | 2.69% | 25,691,971 |
| 2010-01-11 | 2010-01-07 | 1.627 | 15,697,426 | +345,468 | 2.69% | 25,539,602 |
| 2010-01-04 | 2009-12-29 | 1.578 | 15,351,958 | +15,807 | 2.66% | 24,231,930 |
| 2009-12-29 | 2009-12-24 | 1.518 | 15,336,151 | +14,825 | 2.66% | 23,275,942 |
| 2009-12-28 | 2009-12-22 | 1.481 | 15,321,326 | +82,361 | 2.65% | 22,695,359 |
| 2009-12-23 | 2009-12-21 | 1.433 | 15,238,965 | +29,650 | 2.64% | 21,833,248 |
| 2009-12-22 | 2009-12-18 | 1.433 | 15,209,315 | +24,708 | 2.63% | 21,790,768 |
| 2009-12-21 | 2009-12-17 | 1.481 | 15,184,607 | +120,246 | 2.63% | 22,492,838 |
| 2009-12-18 | 2009-12-16 | 1.518 | 15,064,361 | +57,653 | 2.61% | 22,863,442 |
| 2009-12-17 | 2009-12-15 | 1.554 | 15,006,708 | -1,339 | 2.60% | 23,322,563 |
| 2009-12-16 | 2009-12-14 | 1.603 | 15,008,047 | +148,249 | 2.60% | 24,053,539 |
| 2009-12-15 | 2009-12-11 | 1.554 | 14,859,798 | -60,947 | 2.57% | 23,094,244 |
| 2009-12-14 | 2009-12-10 | 1.627 | 14,920,745 | +360,740 | 2.58% | 24,275,947 |
| 2009-12-11 | 2009-12-09 | 1.809 | 14,560,005 | +217,531 | 2.52% | 26,340,782 |
| 2009-12-10 | 2009-12-08 | 1.311 | 14,342,474 | +52,711 | 2.48% | 18,807,398 |
| 2009-12-09 | 2009-12-07 | 1.360 | 14,289,763 | +11,530 | 2.48% | 19,432,287 |
| 2009-12-08 | 2009-12-04 | 1.299 | 14,278,233 | +8,236 | 2.47% | 18,549,795 |
| 2009-12-04 | 2009-12-02 | 1.311 | 14,269,997 | +4,942 | 2.47% | 18,712,358 |
| 2009-12-03 | 2009-12-01 | 1.299 | 14,265,055 | +8,236 | 2.47% | 18,532,675 |
| 2009-12-01 | 2009-11-27 | 1.178 | 14,256,819 | -1,647 | 2.47% | 16,790,949 |
| 2009-11-30 | 2009-11-26 | 1.214 | 14,258,466 | -24,708 | 2.47% | 17,312,257 |
| 2009-11-27 | 2009-11-25 | 1.214 | 14,283,174 | +3,294 | 2.47% | 17,342,256 |
| 2009-11-26 | 2009-11-24 | 1.214 | 14,279,880 | +57,652 | 2.47% | 17,338,257 |
| 2009-11-19 | 2009-11-17 | 1.214 | 14,222,228 | +8,236 | 2.46% | 17,268,257 |
| 2009-11-17 | 2009-11-13 | 1.214 | 14,213,992 | +39,533 | 2.46% | 17,258,257 |
| 2009-11-12 | 2009-11-10 | 1.166 | 14,174,459 | +13,178 | 2.46% | 16,521,847 |
| 2009-11-11 | 2009-11-09 | 1.190 | 14,161,281 | -190,305 | 2.45% | 16,850,372 |
| 2009-11-05 | 2009-11-03 | 1.141 | 14,351,586 | +57,653 | 2.49% | 16,379,801 |
| 2009-11-03 | 2009-10-30 | 1.166 | 14,293,933 | +100,480 | 2.48% | 16,661,107 |
| 2009-11-02 | 2009-10-29 | 1.129 | 14,193,453 | -51 | 2.46% | 16,026,987 |
| 2009-10-29 | 2009-10-27 | 1.093 | 14,193,504 | +210,843 | 2.46% | 15,510,043 |
| 2009-10-28 | 2009-10-23 | 1.178 | 13,982,661 | -1,258,552 | 2.42% | 16,468,060 |
| 2009-10-27 | 2009-10-22 | 1.141 | 15,241,213 | +1,276,671 | 2.64% | 17,395,153 |
| 2009-10-23 | 2009-10-21 | 1.153 | 13,964,542 | +79,066 | 2.42% | 16,107,613 |
| 2009-10-22 | 2009-10-20 | 1.129 | 13,885,476 | -1,278 | 2.41% | 15,679,225 |
| 2009-10-19 | 2009-10-15 | 1.068 | 13,886,754 | +197,224 | 2.41% | 14,837,622 |
| 2009-10-16 | 2009-10-14 | 1.044 | 13,689,530 | +28,003 | 2.37% | 14,294,464 |
| 2009-10-13 | 2009-10-09 | 1.032 | 13,661,527 | +41,180 | 2.37% | 14,099,349 |
| 2009-10-12 | 2009-10-08 | 1.044 | 13,620,347 | -230,609 | 2.36% | 14,222,224 |
| 2009-10-07 | 2009-10-05 | 0.996 | 13,850,956 | +19,766 | 2.40% | 13,790,324 |
| 2009-09-30 | 2009-09-28 | 0.971 | 13,831,190 | -29,173 | 2.40% | 13,434,775 |
| 2009-09-29 | 2009-09-25 | 1.020 | 13,860,363 | -42,827 | 2.40% | 14,136,268 |
| 2009-09-28 | 2009-09-24 | 0.996 | 13,903,190 | -6,589 | 2.41% | 13,842,330 |
| 2009-09-24 | 2009-09-22 | 0.971 | 13,909,779 | +1,647 | 2.41% | 13,511,112 |
| 2009-09-23 | 2009-09-21 | 0.971 | 13,908,132 | -24,708 | 2.41% | 13,509,512 |
| 2009-09-21 | 2009-09-17 | 0.983 | 13,932,840 | -15,119 | 2.41% | 13,702,681 |
| 2009-09-16 | 2009-09-14 | 0.983 | 13,947,959 | +32,944 | 2.42% | 13,717,550 |
| 2009-09-14 | 2009-09-10 | 0.996 | 13,915,015 | -14,825 | 2.41% | 13,854,103 |
| 2009-09-11 | 2009-09-09 | 0.983 | 13,929,840 | +277,144 | 2.41% | 13,699,731 |
| 2009-09-09 | 2009-09-07 | 0.971 | 13,652,696 | -261,906 | 2.37% | 13,261,397 |
| 2009-09-03 | 2009-09-01 | 1.008 | 13,914,602 | -41,180 | 2.59% | 14,022,639 |
| 2009-08-28 | 2009-08-26 | 0.935 | 13,955,782 | -116,952 | 2.60% | 13,047,454 |
| 2009-08-27 | 2009-08-25 | 0.947 | 14,072,734 | +92,244 | 2.62% | 13,327,662 |
| 2009-08-26 | 2009-08-24 | 0.947 | 13,980,490 | +18 | 2.61% | 13,240,301 |
| 2009-08-25 | 2009-08-21 | 0.947 | 13,980,472 | +71 | 2.61% | 13,240,284 |
| 2009-08-24 | 2009-08-20 | 0.947 | 13,980,401 | +50,234 | 2.61% | 13,240,217 |
| 2009-08-21 | 2009-08-19 | 0.947 | 13,930,167 | -19,204 | 2.60% | 13,192,643 |
| 2009-08-17 | 2009-08-13 | 1.020 | 13,949,371 | -866 | 2.60% | 14,227,048 |
| 2009-08-05 | 2009-08-03 | 1.093 | 13,950,237 | -2,557 | 2.60% | 15,244,212 |
| 2009-07-31 | 2009-07-29 | 1.008 | 13,952,794 | +42,827 | 2.60% | 14,061,128 |
| 2009-07-30 | 2009-07-28 | 1.044 | 13,909,967 | +82,361 | 2.59% | 14,524,642 |
| 2009-07-29 | 2009-07-27 | 1.020 | 13,827,606 | +50,282 | 2.58% | 14,102,859 |
| 2009-07-24 | 2009-07-22 | 1.032 | 13,777,324 | +16,472 | 2.57% | 14,218,857 |
| 2009-07-22 | 2009-07-20 | 0.983 | 13,760,852 | -13,599 | 2.56% | 13,533,534 |
| 2009-07-15 | 2009-07-13 | 0.971 | 13,774,451 | -142 | 2.57% | 13,379,663 |
| 2009-07-07 | 2009-07-03 | 0.983 | 13,774,593 | +255 | 2.57% | 13,547,048 |
| 2009-06-30 | 2009-06-26 | 0.971 | 13,774,338 | -25,491 | 2.57% | 13,379,553 |
| 2009-06-26 | 2009-06-24 | 0.983 | 13,799,829 | -294 | 2.57% | 13,571,867 |
| 2009-06-15 | 2009-06-11 | 1.008 | 13,800,123 | +280,689 | 2.57% | 13,907,271 |
| 2009-06-12 | 2009-06-10 | 1.032 | 13,519,434 | +191,077 | 2.52% | 13,952,702 |
| 2009-06-11 | 2009-06-09 | 0.983 | 13,328,357 | -31,297 | 2.48% | 13,108,184 |
| 2009-06-10 | 2009-06-08 | 0.996 | 13,359,654 | +9,883 | 2.49% | 13,301,173 |
| 2009-06-09 | 2009-06-05 | 0.971 | 13,349,771 | +32,944 | 2.49% | 12,967,154 |
| 2009-06-03 | 2009-06-01 | 1.056 | 13,316,827 | +273,437 | 2.48% | 14,066,981 |
| 2009-06-01 | 2009-05-27 | 1.068 | 13,043,390 | +64,241 | 2.43% | 13,936,510 |
| 2009-05-29 | 2009-05-26 | 1.093 | 12,979,149 | +1,648 | 2.42% | 14,183,049 |
| 2009-05-27 | 2009-05-25 | 1.008 | 12,977,501 | -6,957 | 2.42% | 13,078,262 |
| 2009-05-25 | 2009-05-21 | 1.008 | 12,984,458 | -24,709 | 2.42% | 13,085,273 |
| 2009-05-22 | 2009-05-20 | 0.996 | 13,009,167 | +112,011 | 2.42% | 12,952,220 |
| 2009-05-21 | 2009-05-19 | 0.996 | 12,897,156 | -70,830 | 2.40% | 12,840,700 |
| 2009-05-20 | 2009-05-18 | 0.996 | 12,967,986 | -9,884 | 2.42% | 12,911,219 |
| 2009-05-19 | 2009-05-15 | 0.874 | 12,977,870 | +1,648 | 2.42% | 11,345,321 |
| 2009-05-15 | 2009-05-13 | 0.826 | 12,976,222 | -82,361 | 2.42% | 10,713,665 |
| 2009-05-14 | 2009-05-12 | 0.850 | 13,058,583 | +824 | 2.43% | 11,098,773 |
| 2009-05-13 | 2009-05-11 | 0.801 | 13,057,759 | -39,972 | 2.43% | 10,463,897 |
| 2009-05-11 | 2009-05-07 | 0.850 | 13,097,731 | +13,178 | 2.44% | 11,132,046 |
| 2009-05-07 | 2009-05-05 | 0.838 | 13,084,553 | -25,149 | 2.44% | 10,961,976 |
| 2009-05-06 | 2009-05-04 | 0.765 | 13,109,702 | +32,945 | 2.44% | 10,027,998 |
| 2009-05-05 | 2009-04-30 | 0.704 | 13,076,757 | +75,595 | 2.44% | 9,208,925 |
| 2009-04-20 | 2009-04-16 | 0.741 | 13,001,162 | -148,249 | 2.42% | 9,629,259 |
| 2009-04-16 | 2009-04-14 | 0.813 | 13,149,411 | +148,249 | 2.45% | 10,697,000 |
| 2009-04-01 | 2009-03-30 | 0.716 | 13,001,162 | +411,803 | 2.42% | 9,313,546 |
| 2009-03-31 | 2009-03-27 | 0.716 | 12,589,359 | -19,767 | 2.35% | 9,018,546 |
| 2009-03-26 | 2009-03-24 | 0.716 | 12,609,126 | -1,676 | 2.35% | 9,032,706 |
| 2009-03-19 | 2009-03-17 | 0.607 | 12,610,802 | -2,889 | 2.35% | 7,655,853 |
| 2009-03-13 | 2009-03-11 | 0.631 | 12,613,691 | -9,883 | 2.35% | 7,963,911 |
| 2009-03-04 | 2009-03-02 | 0.729 | 12,623,574 | -1,279 | 2.35% | 9,196,328 |
| 2009-02-10 | 2009-02-06 | 0.789 | 12,624,853 | -34,591 | 2.35% | 9,963,698 |
| 2009-01-16 | 2009-01-14 | 0.886 | 12,659,444 | -3,294 | 2.36% | 11,220,659 |
| 2009-01-09 | 2009-01-07 | 0.729 | 12,662,738 | +24,708 | 2.36% | 9,224,859 |
| 2009-01-08 | 2009-01-06 | 0.704 | 12,638,030 | -1,709,088 | 2.36% | 8,899,964 |
| 2009-01-06 | 2009-01-02 | 0.716 | 14,347,118 | +1,647 | 2.67% | 10,277,738 |
| 2008-12-30 | 2008-12-24 | 0.656 | 14,345,471 | +2,345 | 2.67% | 9,405,664 |
| 2008-12-16 | 2008-12-12 | 0.631 | 14,343,126 | +1,709,088 | 2.67% | 9,055,825 |
| 2008-12-12 | 2008-12-10 | 0.680 | 12,634,038 | +68 | 2.35% | 8,590,354 |
| 2008-12-11 | 2008-12-09 | 0.656 | 12,633,970 | +19,767 | 2.35% | 8,283,511 |
| 2008-12-03 | 2008-12-01 | 0.571 | 12,614,203 | -1,468,851 | 2.35% | 7,198,443 |
| 2008-11-28 | 2008-11-26 | 0.559 | 14,083,054 | +1,468,851 | 2.62% | 7,865,667 |
| 2008-11-27 | 2008-11-25 | 0.559 | 12,614,203 | -68 | 2.35% | 7,045,284 |
| 2008-11-21 | 2008-11-19 | 0.546 | 12,614,271 | -23,134,652 | 2.35% | 6,892,163 |
| 2008-11-17 | 2008-11-13 | 0.704 | 35,748,923 | +6,589 | 6.66% | 25,175,136 |
| 2008-11-06 | 2008-11-04 | 0.692 | 35,742,334 | +1,647 | 6.66% | 24,736,522 |
| 2008-10-31 | 2008-10-29 | 0.552 | 35,740,687 | +164,721 | 6.66% | 19,744,911 |
| 2008-10-22 | 2008-10-20 | 0.692 | 35,575,966 | -34,120 | 6.75% | 24,621,382 |
| 2008-10-20 | 2008-10-16 | 0.729 | 35,610,086 | +920 | 6.75% | 25,942,101 |
| 2008-10-14 | 2008-10-10 | 0.716 | 35,609,166 | +41,180 | 6.75% | 25,509,074 |
| 2008-10-13 | 2008-10-09 | 0.826 | 35,567,986 | +170 | 6.74% | 29,366,289 |
| 2008-10-09 | 2008-10-06 | 0.874 | 35,567,816 | -118 | 6.74% | 31,093,569 |
| 2008-10-03 | 2008-09-30 | 0.911 | 35,567,934 | +302,201 | 6.74% | 32,389,242 |
| 2008-10-02 | 2008-09-29 | 0.959 | 35,265,733 | -3,378,843 | 6.69% | 33,826,798 |
| 2008-09-30 | 2008-09-26 | 0.971 | 38,644,576 | +24,708 | 7.33% | 37,536,987 |
| 2008-09-29 | 2008-09-25 | 0.923 | 38,619,868 | +10,474,447 | 7.52% | 35,637,338 |
| 2008-09-26 | 2008-09-24 | 0.947 | 28,145,421 | +12,627,261 | 5.48% | 26,655,279 |
| 2008-09-24 | 2008-09-22 | 0.947 | 15,518,160 | -7,958 | 3.02% | 14,696,560 |
| 2008-09-23 | 2008-09-19 | 0.947 | 15,526,118 | -8,236 | 3.02% | 14,704,097 |
| 2008-09-18 | 2008-09-16 | 1.008 | 15,534,354 | -65,889 | 3.03% | 15,654,967 |
| 2008-09-17 | 2008-09-12 | 1.056 | 15,600,243 | -32,944 | 3.04% | 16,479,024 |
| 2008-09-16 | 2008-09-11 | 1.056 | 15,633,187 | +34,243 | 3.05% | 16,513,824 |
| 2008-09-10 | 2008-09-08 | 1.129 | 15,598,944 | +77,419 | 3.04% | 17,614,042 |
| 2008-09-08 | 2008-09-04 | 1.153 | 15,521,525 | -42,828 | 3.02% | 17,903,538 |
| 2008-09-05 | 2008-09-03 | 1.105 | 15,564,353 | -251 | 3.03% | 17,197,026 |
| 2008-09-02 | 2008-08-29 | 1.117 | 15,564,604 | +32,944 | 3.03% | 17,386,284 |
| 2008-08-28 | 2008-08-26 | 1.153 | 15,531,660 | -4,941 | 3.03% | 17,915,229 |
| 2008-08-27 | 2008-08-25 | 1.166 | 15,536,601 | -3,037 | 3.03% | 18,109,569 |
| 2008-08-20 | 2008-08-18 | 1.236 | 15,539,638 | +197,498 | 3.03% | 19,203,890 |
| 2008-08-18 | 2008-08-14 | 1.273 | 15,342,140 | +24,276 | 3.04% | 19,528,617 |
| 2008-08-13 | 2008-08-11 | 1.310 | 15,317,864 | -5,937 | 3.04% | 20,065,611 |
| 2008-08-12 | 2008-08-08 | 1.396 | 15,323,801 | -16,184 | 3.04% | 21,398,989 |
| 2008-08-05 | 2008-08-01 | 1.545 | 15,339,985 | +2,984 | 3.04% | 23,696,449 |
| 2008-07-25 | 2008-07-23 | 1.421 | 15,337,001 | -24,276 | 3.04% | 21,796,492 |
| 2008-07-23 | 2008-07-21 | 1.372 | 15,361,277 | -16,184 | 3.05% | 21,071,654 |
| 2008-07-18 | 2008-07-16 | 1.310 | 15,377,461 | -80,919 | 3.05% | 20,143,680 |
| 2008-07-14 | 2008-07-10 | 1.396 | 15,458,380 | +6,473 | 3.06% | 21,586,923 |
| 2008-07-03 | 2008-06-30 | 1.396 | 15,451,907 | +24,276 | 3.06% | 21,577,884 |
| 2008-07-02 | 2008-06-27 | 1.409 | 15,427,631 | -66,354 | 3.06% | 21,734,638 |
| 2008-06-26 | 2008-06-24 | 1.483 | 15,493,985 | +8,092 | 3.07% | 22,976,967 |
| 2008-06-16 | 2008-06-12 | 1.471 | 15,485,893 | -6,473 | 3.07% | 22,773,592 |
| 2008-06-11 | 2008-06-06 | 1.520 | 15,492,366 | +82,537 | 3.07% | 23,548,930 |
| 2008-06-10 | 2008-06-05 | 1.508 | 15,409,829 | -1,243 | 3.06% | 23,233,036 |
| 2008-05-30 | 2008-05-28 | 1.582 | 15,411,072 | +64,692 | 3.06% | 24,377,611 |
| 2008-05-29 | 2008-05-27 | 1.532 | 15,346,380 | +1,618 | 3.04% | 23,516,677 |
| 2008-05-28 | 2008-05-26 | 1.532 | 15,344,762 | +51,789 | 3.04% | 23,514,197 |
| 2008-05-19 | 2008-05-15 | 1.619 | 15,292,973 | -17,858 | 3.03% | 24,757,771 |
| 2008-05-16 | 2008-05-14 | 1.619 | 15,310,831 | +40,460 | 3.04% | 24,786,681 |
| 2008-05-15 | 2008-05-13 | 1.631 | 15,270,371 | -1,618 | 3.03% | 24,909,892 |
| 2008-05-13 | 2008-05-08 | 1.656 | 15,271,989 | -4,939 | 3.03% | 25,289,994 |
| 2008-05-09 | 2008-05-07 | 1.656 | 15,276,928 | +13,756 | 3.03% | 25,298,172 |
| 2008-05-08 | 2008-05-06 | 1.668 | 15,263,172 | +6,474 | 3.03% | 25,464,015 |
| 2008-05-07 | 2008-05-05 | 1.594 | 15,256,698 | +16,184 | 3.02% | 24,321,960 |
| 2008-05-02 | 2008-04-29 | 1.582 | 15,240,514 | -9,711 | 3.02% | 24,107,818 |
| 2008-04-25 | 2008-04-23 | 1.569 | 15,250,225 | -11,467 | 3.02% | 23,934,717 |
| 2008-04-18 | 2008-04-16 | 1.520 | 15,261,692 | -1,070 | 3.03% | 23,198,298 |
| 2008-04-10 | 2008-04-08 | 1.607 | 15,262,762 | +250 | 3.03% | 24,520,245 |
| 2008-04-03 | 2008-04-01 | 1.545 | 15,262,512 | +1,618 | 3.03% | 23,576,772 |
| 2008-03-26 | 2008-03-20 | 1.335 | 15,260,894 | -40,459 | 3.03% | 20,368,172 |
| 2008-03-20 | 2008-03-18 | 1.372 | 15,301,353 | +32,367 | 3.03% | 20,989,454 |
| 2008-03-17 | 2008-03-13 | 1.607 | 15,268,986 | +40,313 | 3.03% | 24,530,244 |
| 2008-03-14 | 2008-03-12 | 1.619 | 15,228,673 | -24,276 | 3.02% | 24,653,676 |
| 2008-03-12 | 2008-03-10 | 1.607 | 15,252,949 | -12,138 | 3.02% | 24,504,480 |
| 2008-03-06 | 2008-03-04 | 1.767 | 15,265,087 | -6,473 | 3.03% | 26,976,378 |
| 2008-03-03 | 2008-02-28 | 1.891 | 15,271,560 | -16,184 | 3.03% | 28,875,077 |
| 2008-02-29 | 2008-02-27 | 1.792 | 15,287,744 | -16,184 | 3.03% | 27,394,269 |
| 2008-02-28 | 2008-02-26 | 1.656 | 15,303,928 | +3,237 | 3.03% | 25,342,884 |
| 2008-02-12 | 2008-02-06 | 1.607 | 15,300,691 | -144,037 | 3.03% | 24,581,179 |
| 2008-02-11 | 2008-02-04 | 1.668 | 15,444,728 | +11,329 | 3.06% | 25,766,911 |
| 2008-02-01 | 2008-01-30 | 1.668 | 15,433,399 | -82,538 | 3.06% | 25,748,010 |
| 2008-01-30 | 2008-01-28 | 1.668 | 15,515,937 | -153,296 | 3.08% | 25,885,711 |
| 2008-01-29 | 2008-01-25 | 1.718 | 15,669,233 | -420,780 | 3.11% | 26,916,021 |
| 2008-01-28 | 2008-01-24 | 1.705 | 16,090,013 | -140,800 | 3.19% | 27,439,981 |
| 2008-01-25 | 2008-01-23 | 1.681 | 16,230,813 | -6,473 | 3.22% | 27,278,941 |
| 2008-01-21 | 2008-01-17 | 1.792 | 16,237,286 | +32,368 | 3.22% | 29,095,764 |
| 2008-01-15 | 2008-01-11 | 1.915 | 16,204,918 | +16,183 | 3.21% | 31,040,367 |
| 2008-01-14 | 2008-01-10 | 1.915 | 16,188,735 | -372,228 | 3.21% | 31,009,369 |
| 2008-01-10 | 2008-01-08 | 2.039 | 16,560,963 | +203,202 | 3.28% | 33,774,057 |
| 2008-01-09 | 2008-01-07 | 2.039 | 16,357,761 | -36,766 | 3.28% | 33,359,652 |
| 2008-01-08 | 2008-01-04 | 2.064 | 16,394,527 | -7,993 | 3.29% | 33,844,872 |
| 2008-01-07 | 2008-01-03 | 2.039 | 16,402,520 | -23,178 | 3.29% | 33,450,932 |
| 2008-01-04 | 2008-01-02 | 2.064 | 16,425,698 | -23,978 | 3.30% | 33,909,222 |
| 2008-01-03 | 2007-12-31 | 2.052 | 16,449,676 | -23,978 | 3.30% | 33,752,912 |
| 2008-01-02 | 2007-12-27 | 2.027 | 16,473,654 | +1,598 | 3.31% | 33,389,891 |
| 2007-12-21 | 2007-12-19 | 1.977 | 16,472,056 | -9,591 | 3.53% | 32,562,290 |
| 2007-12-20 | 2007-12-18 | 1.989 | 16,481,647 | +7,993 | 3.53% | 32,787,460 |
| 2007-12-19 | 2007-12-17 | 2.027 | 16,473,654 | +6,096 | 3.53% | 33,389,891 |
| 2007-12-17 | 2007-12-13 | 2.064 | 16,467,558 | -1,599 | 3.53% | 33,995,638 |
| 2007-12-14 | 2007-12-12 | 2.052 | 16,469,157 | +7,993 | 3.53% | 33,792,885 |
| 2007-12-13 | 2007-12-11 | 2.077 | 16,461,164 | +51,153 | 3.52% | 34,188,392 |
| 2007-12-12 | 2007-12-10 | 2.077 | 16,410,011 | +15,985 | 3.51% | 34,082,152 |
| 2007-12-11 | 2007-12-07 | 2.064 | 16,394,026 | -7,993 | 3.51% | 33,843,838 |
| 2007-12-10 | 2007-12-06 | 2.089 | 16,402,019 | +2,389 | 3.51% | 34,270,767 |
| 2007-12-07 | 2007-12-05 | 2.089 | 16,399,630 | -255,765 | 3.51% | 34,265,776 |
| 2007-12-06 | 2007-12-04 | 2.077 | 16,655,395 | -243 | 3.57% | 34,591,793 |
| 2007-12-04 | 2007-11-30 | 2.052 | 16,655,638 | +23,977 | 3.57% | 34,175,523 |
| 2007-11-30 | 2007-11-28 | 2.027 | 16,631,661 | -3,197 | 3.56% | 33,710,150 |
| 2007-11-29 | 2007-11-27 | 2.052 | 16,634,858 | -23,977 | 3.56% | 34,132,885 |
| 2007-11-28 | 2007-11-26 | 2.064 | 16,658,835 | -992 | 3.57% | 34,390,510 |
| 2007-11-27 | 2007-11-23 | 2.039 | 16,659,827 | +6,394 | 3.57% | 33,975,679 |
| 2007-11-26 | 2007-11-22 | 2.027 | 16,653,433 | -7,993 | 3.57% | 33,754,279 |
| 2007-11-23 | 2007-11-21 | 2.052 | 16,661,426 | -17,584 | 3.57% | 34,187,399 |
| 2007-11-22 | 2007-11-20 | 2.064 | 16,679,010 | -187,027 | 3.57% | 34,432,159 |
| 2007-11-21 | 2007-11-19 | 2.089 | 16,866,037 | +51,153 | 3.61% | 35,240,298 |
| 2007-11-20 | 2007-11-16 | 2.027 | 16,814,884 | +852,014 | 3.60% | 34,081,519 |
| 2007-11-19 | 2007-11-15 | 2.027 | 15,962,870 | -413 | 3.42% | 32,354,600 |
| 2007-11-15 | 2007-11-13 | 2.002 | 15,963,283 | -453,981 | 3.42% | 31,955,987 |
| 2007-11-14 | 2007-11-12 | 2.039 | 16,417,264 | -11,190 | 3.52% | 33,481,001 |
| 2007-11-13 | 2007-11-09 | 2.089 | 16,428,454 | -7,993 | 3.52% | 34,326,001 |
| 2007-11-12 | 2007-11-08 | 2.052 | 16,436,447 | +39,963 | 3.52% | 33,725,767 |
| 2007-11-09 | 2007-11-07 | 2.127 | 16,396,484 | -41,806 | 3.51% | 34,874,637 |
| 2007-11-08 | 2007-11-06 | 2.077 | 16,438,290 | +19,182 | 3.52% | 34,140,885 |
| 2007-11-07 | 2007-11-05 | 2.039 | 16,419,108 | -18,297 | 3.52% | 33,484,762 |
| 2007-11-06 | 2007-11-02 | 1.989 | 16,437,405 | -29,748 | 3.52% | 32,699,448 |
| 2007-11-05 | 2007-11-01 | 2.027 | 16,467,153 | +46,357 | 3.53% | 33,376,714 |
| 2007-11-02 | 2007-10-31 | 2.014 | 16,420,796 | -14,386 | 3.52% | 33,077,306 |
| 2007-11-01 | 2007-10-30 | 2.039 | 16,435,182 | +178,547 | 3.52% | 33,517,543 |
| 2007-10-30 | 2007-10-26 | 2.039 | 16,256,635 | -12,897 | 3.52% | 33,153,418 |
| 2007-10-26 | 2007-10-24 | 2.002 | 16,269,532 | -18,313 | 3.52% | 32,569,050 |
| 2007-10-25 | 2007-10-23 | 2.027 | 16,287,845 | -4,878 | 3.52% | 33,013,281 |
| 2007-10-18 | 2007-10-16 | 2.027 | 16,292,723 | -48,094 | 3.52% | 33,023,168 |
| 2007-10-16 | 2007-10-12 | 2.039 | 16,340,817 | +401,231 | 3.53% | 33,325,097 |
| 2007-10-15 | 2007-10-11 | 2.052 | 15,939,586 | -6,394 | 3.45% | 32,706,264 |
| 2007-10-12 | 2007-10-10 | 2.064 | 15,945,980 | -414,019 | 3.45% | 32,918,892 |
| 2007-10-10 | 2007-10-08 | 2.039 | 16,359,999 | +337,289 | 3.54% | 33,364,216 |
| 2007-10-09 | 2007-10-05 | 2.039 | 16,022,710 | +39,963 | 3.46% | 32,676,356 |
| 2007-10-08 | 2007-10-04 | 2.064 | 15,982,747 | +35,168 | 3.46% | 32,994,794 |
| 2007-10-05 | 2007-10-03 | 2.027 | 15,947,579 | +88,054 | 3.45% | 32,323,607 |
| 2007-10-04 | 2007-10-02 | 2.039 | 15,859,525 | +68,737 | 3.43% | 32,343,561 |
| 2007-10-03 | 2007-09-28 | 2.002 | 15,790,788 | -24,073 | 3.41% | 31,610,680 |
| 2007-10-02 | 2007-09-27 | 2.027 | 15,814,861 | +128,465 | 3.42% | 32,054,606 |
| 2007-09-28 | 2007-09-25 | 2.064 | 15,686,396 | -4,796 | 3.39% | 32,383,006 |
| 2007-09-27 | 2007-09-24 | 2.014 | 15,691,192 | -40,207 | 3.39% | 31,607,625 |
| 2007-09-25 | 2007-09-21 | 2.039 | 15,731,399 | +23,978 | 3.40% | 32,082,263 |
| 2007-09-24 | 2007-09-20 | 2.064 | 15,707,421 | -14,387 | 3.40% | 32,426,410 |
| 2007-09-21 | 2007-09-19 | 2.064 | 15,721,808 | -27,478 | 3.40% | 32,456,111 |
| 2007-09-19 | 2007-09-17 | 2.052 | 15,749,286 | +28,774 | 3.41% | 32,315,789 |
| 2007-09-18 | 2007-09-14 | 2.039 | 15,720,512 | -79,927 | 3.40% | 32,060,061 |
| 2007-09-14 | 2007-09-12 | 2.064 | 15,800,439 | +15,498 | 3.42% | 32,618,437 |
| 2007-09-13 | 2007-09-11 | 2.002 | 15,784,941 | +12,742 | 3.41% | 31,598,975 |
| 2007-09-12 | 2007-09-10 | 2.014 | 15,772,199 | -1,005 | 3.41% | 31,770,801 |
| 2007-09-11 | 2007-09-07 | 2.002 | 15,773,204 | -1,098 | 3.41% | 31,575,479 |
| 2007-09-10 | 2007-09-06 | 2.002 | 15,774,302 | +15,985 | 3.41% | 31,577,677 |
| 2007-09-07 | 2007-09-05 | 2.002 | 15,758,317 | +7,993 | 3.41% | 31,545,678 |
| 2007-09-06 | 2007-09-04 | 2.027 | 15,750,324 | -4,795 | 3.41% | 31,923,798 |
| 2007-09-04 | 2007-08-31 | 2.027 | 15,755,119 | +4,795 | 3.41% | 31,933,517 |
| 2007-09-03 | 2007-08-30 | 1.952 | 15,750,324 | -23,978 | 3.41% | 30,741,435 |
| 2007-08-30 | 2007-08-28 | 1.989 | 15,774,302 | +15,985 | 3.41% | 31,380,317 |
| 2007-08-29 | 2007-08-27 | 2.039 | 15,758,317 | -108,753 | 3.41% | 32,137,159 |
| 2007-08-28 | 2007-08-24 | 2.052 | 15,867,070 | -27,175 | 3.43% | 32,562,432 |
| 2007-08-27 | 2007-08-23 | 2.078 | 15,894,245 | +15,360 | 3.44% | 33,020,894 |
| 2007-08-24 | 2007-08-22 | 1.976 | 15,878,885 | +67,791 | 3.48% | 31,379,765 |
| 2007-08-23 | 2007-08-21 | 1.888 | 15,811,094 | +15,788 | 3.46% | 29,843,741 |
| 2007-08-22 | 2007-08-20 | 1.951 | 15,795,306 | -39,469 | 3.46% | 30,814,409 |
| 2007-08-21 | 2007-08-17 | 1.774 | 15,834,775 | +168,930 | 3.47% | 28,083,098 |
| 2007-08-20 | 2007-08-16 | 1.913 | 15,665,845 | +82,016 | 3.43% | 29,966,488 |
| 2007-08-17 | 2007-08-15 | 2.078 | 15,583,829 | -75,782 | 3.41% | 32,375,993 |
| 2007-08-16 | 2007-08-14 | 2.103 | 15,659,611 | -481 | 3.43% | 32,930,182 |
| 2007-08-15 | 2007-08-13 | 2.116 | 15,660,092 | +71,045 | 3.43% | 33,129,575 |
| 2007-08-14 | 2007-08-10 | 2.116 | 15,589,047 | -25,260 | 3.41% | 32,979,276 |
| 2007-08-13 | 2007-08-09 | 2.103 | 15,614,307 | +54,468 | 3.42% | 32,834,914 |
| 2007-08-10 | 2007-08-08 | 2.128 | 15,559,839 | +464,796 | 3.41% | 33,114,596 |
| 2007-08-09 | 2007-08-07 | 2.052 | 15,095,043 | -53,679 | 3.31% | 30,978,076 |
| 2007-08-08 | 2007-08-06 | 2.103 | 15,148,722 | +82,098 | 3.32% | 31,855,847 |
| 2007-08-07 | 2007-08-03 | 2.204 | 15,066,624 | +104,802 | 3.30% | 33,210,107 |
| 2007-08-06 | 2007-08-02 | 2.204 | 14,961,822 | -61,573 | 3.28% | 32,979,101 |
| 2007-08-03 | 2007-08-01 | 2.255 | 15,023,395 | +194,192 | 3.29% | 33,876,081 |
| 2007-08-02 | 2007-07-31 | 2.344 | 14,829,203 | +194,115 | 3.25% | 34,753,185 |
| 2007-08-01 | 2007-07-30 | 2.318 | 14,635,088 | +31,946 | 3.20% | 33,927,472 |
| 2007-07-31 | 2007-07-27 | 2.280 | 14,603,142 | +17,366 | 3.20% | 33,298,440 |
| 2007-07-30 | 2007-07-26 | 2.344 | 14,585,776 | +3,751,021 | 3.19% | 34,182,699 |
| 2007-07-27 | 2007-07-25 | 2.356 | 10,834,755 | -9,473 | 3.56% | 25,529,195 |
| 2007-07-26 | 2007-07-24 | 2.344 | 10,844,228 | +473,638 | 3.56% | 25,414,142 |
| 2007-07-25 | 2007-07-23 | 2.318 | 10,370,590 | +71,045 | 3.41% | 24,041,393 |
| 2007-07-24 | 2007-07-20 | 2.306 | 10,299,545 | -352,070 | 3.38% | 23,746,221 |
| 2007-07-23 | 2007-07-19 | 2.293 | 10,651,615 | +277,867 | 3.50% | 24,423,006 |
| 2007-07-20 | 2007-07-18 | 2.179 | 10,373,748 | +75,782 | 3.41% | 22,603,163 |
| 2007-07-19 | 2007-07-17 | 2.179 | 10,297,966 | -79,555 | 3.38% | 22,438,043 |
| 2007-07-18 | 2007-07-16 | 2.141 | 10,377,521 | +9,472 | 3.41% | 22,216,999 |
| 2007-07-17 | 2007-07-13 | 2.128 | 10,368,049 | +63,152 | 3.41% | 22,065,380 |
| 2007-07-16 | 2007-07-12 | 2.166 | 10,304,897 | +116,831 | 3.38% | 22,322,603 |
| 2007-07-13 | 2007-07-11 | 2.154 | 10,188,066 | +247,870 | 3.35% | 21,940,461 |
| 2007-07-12 | 2007-07-10 | 2.141 | 9,940,196 | +15,788 | 3.26% | 21,280,740 |
| 2007-07-11 | 2007-07-09 | 2.166 | 9,924,408 | +118,409 | 3.26% | 21,498,383 |
| 2007-07-09 | 2007-07-05 | 2.078 | 9,805,999 | +852,548 | 3.22% | 20,372,333 |
| 2007-07-06 | 2007-07-04 | 2.141 | 8,953,451 | +144 | 2.94% | 19,168,240 |
| 2007-07-05 | 2007-07-03 | 2.179 | 8,953,307 | +197,349 | 2.94% | 19,508,191 |
| 2007-07-04 | 2007-06-29 | 2.103 | 8,755,958 | +83,676 | 2.88% | 18,412,673 |
| 2007-07-03 | 2007-06-28 | 2.154 | 8,672,282 | -55,257 | 2.85% | 18,676,152 |
| 2007-06-29 | 2007-06-27 | 2.708 | 8,727,539 | +4,736 | 2.87% | 23,632,785 |
| 2007-06-28 | 2007-06-26 | 2.736 | 8,722,803 | +1,002,486 | 2.86% | 23,867,290 |
| 2007-06-27 | 2007-06-25 | 2.609 | 7,720,317 | -45,023 | 2.84% | 20,139,222 |
| 2007-06-26 | 2007-06-22 | 2.594 | 7,765,340 | 2.85% | 20,146,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy