History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-10-13 | 2025-10-09 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-10-09 | 2025-10-06 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-10-08 | 2025-10-03 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-10-06 | 2025-10-02 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-10-03 | 2025-09-30 | 0.305 | 834 | +0 | 0.00% | 254 |
| 2025-10-02 | 2025-09-29 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-29 | 2025-09-25 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-26 | 2025-09-24 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-25 | 2025-09-23 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-09-24 | 2025-09-22 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-09-23 | 2025-09-19 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-09-22 | 2025-09-18 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-09-19 | 2025-09-17 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-09-18 | 2025-09-16 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-09-17 | 2025-09-15 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-09-16 | 2025-09-12 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-15 | 2025-09-11 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-09-12 | 2025-09-10 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-09-11 | 2025-09-09 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-10 | 2025-09-08 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-09 | 2025-09-05 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-08 | 2025-09-04 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-05 | 2025-09-03 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-04 | 2025-09-02 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-03 | 2025-09-01 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-09-01 | 2025-08-28 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-29 | 2025-08-27 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-08-28 | 2025-08-26 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-27 | 2025-08-25 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-26 | 2025-08-22 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-25 | 2025-08-21 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-22 | 2025-08-20 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-21 | 2025-08-19 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-20 | 2025-08-18 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-19 | 2025-08-15 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-18 | 2025-08-14 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-15 | 2025-08-13 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-14 | 2025-08-12 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-08-13 | 2025-08-11 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-08-12 | 2025-08-08 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-11 | 2025-08-07 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-08 | 2025-08-06 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-07 | 2025-08-05 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-06 | 2025-08-04 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-08-04 | 2025-07-31 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-08-01 | 2025-07-30 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-07-31 | 2025-07-29 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-07-30 | 2025-07-28 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-28 | 2025-07-24 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-25 | 2025-07-23 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-24 | 2025-07-22 | 0.305 | 834 | +0 | 0.00% | 254 |
| 2025-07-23 | 2025-07-21 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-22 | 2025-07-18 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-07-21 | 2025-07-17 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-17 | 2025-07-15 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-16 | 2025-07-14 | 0.315 | 834 | +0 | 0.00% | 263 |
| 2025-07-15 | 2025-07-11 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-10 | 2025-07-08 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-09 | 2025-07-07 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-07 | 2025-07-03 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.310 | 834 | +0 | 0.00% | 259 |
| 2025-07-03 | 2025-06-30 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-07-02 | 2025-06-27 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-06-30 | 2025-06-26 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-06-25 | 2025-06-23 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-06-24 | 2025-06-20 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-06-23 | 2025-06-19 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-06-20 | 2025-06-18 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-06-19 | 2025-06-17 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-17 | 2025-06-13 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-06-16 | 2025-06-12 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-13 | 2025-06-11 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-12 | 2025-06-10 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-11 | 2025-06-09 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-09 | 2025-06-05 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-06 | 2025-06-04 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-06-05 | 2025-06-03 | 0.305 | 834 | +0 | 0.00% | 254 |
| 2025-06-04 | 2025-06-02 | 0.305 | 834 | +0 | 0.00% | 254 |
| 2025-06-03 | 2025-05-30 | 0.325 | 834 | +0 | 0.00% | 271 |
| 2025-06-02 | 2025-05-29 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-05-30 | 2025-05-28 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-05-29 | 2025-05-27 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-05-28 | 2025-05-26 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-05-27 | 2025-05-23 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-05-26 | 2025-05-22 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-05-23 | 2025-05-21 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-05-22 | 2025-05-20 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-05-20 | 2025-05-16 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-05-19 | 2025-05-15 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-05-16 | 2025-05-14 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2025-05-15 | 2025-05-13 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2025-05-14 | 2025-05-12 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-05-13 | 2025-05-09 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-05-09 | 2025-05-07 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.320 | 834 | +0 | 0.00% | 267 |
| 2025-05-06 | 2025-04-30 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-04-29 | 2025-04-25 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-04-28 | 2025-04-24 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-04-23 | 2025-04-17 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-04-22 | 2025-04-16 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-04-17 | 2025-04-15 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-04-16 | 2025-04-14 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-15 | 2025-04-11 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-14 | 2025-04-10 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-11 | 2025-04-09 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-07 | 2025-04-02 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-03 | 2025-04-01 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-04-01 | 2025-03-28 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-03-31 | 2025-03-27 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-03-28 | 2025-03-26 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-03-27 | 2025-03-25 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-03-26 | 2025-03-24 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-03-25 | 2025-03-21 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2025-03-24 | 2025-03-20 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-18 | 2025-03-14 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-13 | 2025-03-11 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-12 | 2025-03-10 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-11 | 2025-03-07 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-10 | 2025-03-06 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-06 | 2025-03-04 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-05 | 2025-03-03 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-03-04 | 2025-02-28 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-03-03 | 2025-02-27 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2025-02-28 | 2025-02-26 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2025-02-27 | 2025-02-25 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-02-26 | 2025-02-24 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2025-02-25 | 2025-02-21 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2025-02-24 | 2025-02-20 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2025-02-21 | 2025-02-19 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2025-02-20 | 2025-02-18 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2025-02-18 | 2025-02-14 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-02-17 | 2025-02-13 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 0.345 | 834 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2025-02-11 | 2025-02-07 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-02-10 | 2025-02-06 | 0.335 | 834 | +0 | 0.00% | 279 |
| 2025-02-07 | 2025-02-05 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-02-05 | 2025-02-03 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2025-02-04 | 2025-01-28 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2025-02-03 | 2025-01-24 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-27 | 2025-01-23 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-24 | 2025-01-22 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.405 | 834 | +0 | 0.00% | 338 |
| 2025-01-08 | 2025-01-06 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-07 | 2025-01-03 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-06 | 2025-01-02 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-03 | 2024-12-31 | 0.395 | 834 | +0 | 0.00% | 329 |
| 2025-01-02 | 2024-12-27 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-12-30 | 2024-12-24 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-12-27 | 2024-12-20 | 0.425 | 834 | +0 | 0.00% | 354 |
| 2024-12-23 | 2024-12-19 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-20 | 2024-12-18 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-13 | 2024-12-11 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-12 | 2024-12-10 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-11 | 2024-12-09 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.405 | 834 | +0 | 0.00% | 338 |
| 2024-12-09 | 2024-12-05 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-12-06 | 2024-12-04 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-12-05 | 2024-12-03 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-12-04 | 2024-12-02 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-12-03 | 2024-11-29 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-12-02 | 2024-11-28 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-11-29 | 2024-11-27 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-11-28 | 2024-11-26 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-11-27 | 2024-11-25 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-11-26 | 2024-11-22 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-11-25 | 2024-11-21 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-11-22 | 2024-11-20 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-11-21 | 2024-11-19 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-11-19 | 2024-11-15 | 0.415 | 834 | +0 | 0.00% | 346 |
| 2024-11-18 | 2024-11-14 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-11-15 | 2024-11-13 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-11-14 | 2024-11-12 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-11-13 | 2024-11-11 | 0.435 | 834 | +0 | 0.00% | 363 |
| 2024-11-12 | 2024-11-08 | 0.425 | 834 | +0 | 0.00% | 354 |
| 2024-11-11 | 2024-11-07 | 0.415 | 834 | +0 | 0.00% | 346 |
| 2024-11-08 | 2024-11-06 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-11-07 | 2024-11-05 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-11-06 | 2024-11-04 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-11-05 | 2024-11-01 | 0.425 | 834 | +0 | 0.00% | 354 |
| 2024-11-04 | 2024-10-31 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-11-01 | 2024-10-30 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-10-31 | 2024-10-29 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-30 | 2024-10-28 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-29 | 2024-10-25 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-28 | 2024-10-24 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-25 | 2024-10-23 | 0.460 | 834 | +0 | 0.00% | 384 |
| 2024-10-24 | 2024-10-22 | 0.460 | 834 | +0 | 0.00% | 384 |
| 2024-10-23 | 2024-10-21 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-22 | 2024-10-18 | 0.450 | 834 | +0 | 0.00% | 375 |
| 2024-10-21 | 2024-10-17 | 0.480 | 834 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.450 | 834 | +0 | 0.00% | 375 |
| 2024-10-17 | 2024-10-15 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.440 | 834 | +0 | 0.00% | 367 |
| 2024-10-15 | 2024-10-10 | 0.450 | 834 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.460 | 834 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.465 | 834 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.470 | 834 | +0 | 0.00% | 392 |
| 2024-10-08 | 2024-10-04 | 0.430 | 834 | +0 | 0.00% | 359 |
| 2024-10-07 | 2024-10-03 | 0.415 | 834 | +0 | 0.00% | 346 |
| 2024-10-04 | 2024-10-02 | 0.420 | 834 | +0 | 0.00% | 350 |
| 2024-10-03 | 2024-09-30 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-10-02 | 2024-09-27 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-09-30 | 2024-09-26 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-09-26 | 2024-09-24 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-09-25 | 2024-09-23 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-09-24 | 2024-09-20 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-09-19 | 2024-09-16 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2024-09-17 | 2024-09-13 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2024-09-16 | 2024-09-12 | 0.340 | 834 | +0 | 0.00% | 284 |
| 2024-09-13 | 2024-09-11 | 0.330 | 834 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-09-11 | 2024-09-09 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-09-10 | 2024-09-05 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-09-09 | 2024-09-04 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-09-05 | 2024-09-03 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-09-04 | 2024-09-02 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-09-03 | 2024-08-30 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-09-02 | 2024-08-29 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-08-30 | 2024-08-28 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-08-29 | 2024-08-27 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-08-28 | 2024-08-26 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-08-27 | 2024-08-23 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-08-22 | 2024-08-20 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.385 | 834 | +0 | 0.00% | 321 |
| 2024-08-20 | 2024-08-16 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-08-19 | 2024-08-15 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-08-16 | 2024-08-14 | 0.375 | 834 | +0 | 0.00% | 313 |
| 2024-08-15 | 2024-08-13 | 0.355 | 834 | +0 | 0.00% | 296 |
| 2024-08-14 | 2024-08-12 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-08-13 | 2024-08-09 | 0.350 | 834 | +0 | 0.00% | 292 |
| 2024-08-12 | 2024-08-08 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-08-06 | 2024-08-02 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-08-05 | 2024-08-01 | 0.360 | 834 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-08-01 | 2024-07-30 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-31 | 2024-07-29 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-30 | 2024-07-26 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-29 | 2024-07-25 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-26 | 2024-07-24 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-25 | 2024-07-23 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-24 | 2024-07-22 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-23 | 2024-07-19 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-22 | 2024-07-18 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-07-19 | 2024-07-17 | 0.365 | 834 | +0 | 0.00% | 304 |
| 2024-07-18 | 2024-07-16 | 0.370 | 834 | +0 | 0.00% | 309 |
| 2024-07-17 | 2024-07-15 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2024-07-16 | 2024-07-12 | 0.390 | 834 | +0 | 0.00% | 325 |
| 2024-07-15 | 2024-07-11 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-07-12 | 2024-07-10 | 0.380 | 834 | +0 | 0.00% | 317 |
| 2024-07-11 | 2024-07-09 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-07-10 | 2024-07-08 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-07-09 | 2024-07-05 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-07-08 | 2024-07-04 | 0.400 | 834 | +0 | 0.00% | 334 |
| 2024-07-05 | 2024-07-03 | 0.405 | 834 | -47,359 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.400 | 48,193 | -1,569 | 0.01% | 19,277 |
| 2024-06-14 | 2024-06-12 | 0.465 | 49,762 | -44 | 0.01% | 23,139 |
| 2024-06-07 | 2024-06-05 | 0.445 | 49,806 | -941 | 0.01% | 22,164 |
| 2024-06-05 | 2024-06-03 | 0.445 | 50,747 | -2,245,942 | 0.01% | 22,582 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,296,689 | -631 | 0.27% | 1,022,027 |
| 2024-05-23 | 2024-05-21 | 0.410 | 2,297,320 | -941 | 0.27% | 941,901 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,298,261 | -941 | 0.27% | 896,322 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,299,202 | -3,139 | 0.27% | 1,172,593 |
| 2021-08-31 | 2021-08-27 | 1.177 | 2,302,341 | +72,706 | 0.27% | 2,710,256 |
| 2021-05-26 | 2021-05-24 | 1.435 | 2,229,635 | -9,685 | 0.27% | 3,200,253 |
| 2021-05-25 | 2021-05-21 | 1.353 | 2,239,320 | +9,685 | 0.27% | 3,029,167 |
| 2021-04-22 | 2021-04-20 | 1.570 | 2,229,635 | -611 | 0.27% | 3,499,558 |
| 2021-04-01 | 2021-03-30 | 1.177 | 2,230,246 | -29,173 | 0.27% | 2,625,387 |
| 2021-01-13 | 2021-01-11 | 1.002 | 2,259,419 | +29,052 | 0.28% | 2,263,103 |
| 2020-09-07 | 2020-09-03 | 0.836 | 2,230,367 | +121 | 0.27% | 1,865,508 |
| 2019-09-03 | 2019-08-30 | 1.320 | 2,230,246 | +31,861 | 0.27% | 2,943,798 |
| 2018-09-03 | 2018-08-30 | 1.827 | 2,198,385 | +30,675 | 0.27% | 4,017,164 |
| 2018-01-22 | 2018-01-18 | 2.274 | 2,167,710 | -1,602 | 0.27% | 4,928,358 |
| 2017-09-01 | 2017-08-30 | 2.341 | 2,169,312 | +23,243 | 0.27% | 5,078,601 |
| 2017-07-26 | 2017-07-24 | 2.567 | 2,146,069 | -18,624 | 0.27% | 5,508,168 |
| 2017-07-12 | 2017-07-10 | 2.674 | 2,164,693 | +11,174 | 0.28% | 5,788,436 |
| 2017-06-27 | 2017-06-23 | 2.846 | 2,153,519 | -27,935 | 0.28% | 6,128,584 |
| 2017-06-21 | 2017-06-19 | 3.104 | 2,181,454 | +35,385 | 0.28% | 6,770,325 |
| 2017-04-25 | 2017-04-21 | 2.148 | 2,146,069 | -18,624 | 0.27% | 4,609,346 |
| 2017-04-12 | 2017-04-10 | 2.202 | 2,164,693 | +18,624 | 0.28% | 4,765,580 |
| 2017-03-30 | 2017-03-28 | 2.234 | 2,146,069 | -583 | 0.27% | 4,793,719 |
| 2016-12-07 | 2016-12-05 | 2.148 | 2,146,652 | -74,495 | 0.27% | 4,610,598 |
| 2016-11-03 | 2016-11-01 | 1.987 | 2,221,147 | -23 | 0.28% | 4,412,804 |
| 2016-10-24 | 2016-10-19 | 2.030 | 2,221,170 | +25 | 0.28% | 4,508,262 |
| 2016-09-13 | 2016-09-09 | 2.030 | 2,221,145 | +36,019 | 0.29% | 4,509,784 |
| 2015-09-07 | 2015-09-02 | 1.628 | 2,185,126 | +60,279 | 0.29% | 3,556,799 |
| 2014-10-09 | 2014-10-07 | 2.133 | 2,124,847 | +29 | 0.29% | 4,532,065 |
| 2014-09-02 | 2014-08-29 | 2.370 | 2,124,818 | +41,059 | 0.31% | 5,034,788 |
| 2013-09-30 | 2013-09-26 | 1.866 | 2,083,759 | +47,613 | 0.33% | 3,887,982 |
| 2013-08-26 | 2013-08-22 | 2.007 | 2,036,146 | +50,304 | 0.33% | 4,086,566 |
| 2013-08-13 | 2013-08-09 | 2.077 | 1,985,842 | -3,198 | 0.33% | 4,125,451 |
| 2013-06-10 | 2013-06-06 | 1.667 | 1,989,040 | -533 | 0.33% | 3,315,014 |
| 2013-01-25 | 2013-01-23 | 1.784 | 1,989,573 | -17,235 | 0.33% | 3,549,417 |
| 2013-01-15 | 2013-01-11 | 1.725 | 2,006,808 | +85,396 | 0.33% | 3,462,396 |
| 2012-10-25 | 2012-10-22 | 1.432 | 1,921,412 | -1,076 | 0.32% | 2,751,274 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,922,488 | +38 | 0.32% | 2,843,071 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,922,450 | -34,161 | 0.32% | 3,842,359 |
| 2011-06-27 | 2011-06-23 | 1.857 | 1,956,611 | -4,217 | 0.32% | 3,632,957 |
| 2011-05-09 | 2011-05-05 | 1.809 | 1,960,828 | -26,628 | 0.33% | 3,548,028 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,987,456 | +25 | 0.33% | 4,019,294 |
| 2011-02-10 | 2011-02-08 | 2.176 | 1,987,431 | +25,367 | 0.33% | 4,324,800 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,962,064 | +11,963 | 0.33% | 3,758,819 |
| 2010-12-15 | 2010-12-13 | 1.785 | 1,950,101 | -23,344 | 0.33% | 3,480,653 |
| 2010-09-17 | 2010-09-15 | 1.666 | 1,973,445 | +248 | 0.33% | 3,287,498 |
| 2010-09-07 | 2010-09-03 | 1.618 | 1,973,197 | +791 | 0.33% | 3,193,168 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,972,406 | +17,738 | 0.33% | 3,244,535 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,954,668 | +21,685 | 0.33% | 3,051,068 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,932,983 | +21,446 | 0.33% | 3,144,950 |
| 2009-12-11 | 2009-12-09 | 1.809 | 1,911,537 | -16,472 | 0.33% | 3,458,198 |
| 2009-06-17 | 2009-06-15 | 0.983 | 1,928,009 | -125,746 | 0.36% | 1,896,160 |
| 2009-06-11 | 2009-06-09 | 0.983 | 2,053,755 | -24,708 | 0.38% | 2,019,829 |
| 2009-06-10 | 2009-06-08 | 0.996 | 2,078,463 | +24,708 | 0.39% | 2,069,365 |
| 2008-10-03 | 2008-09-30 | 0.911 | 2,053,755 | +36,030 | 0.39% | 1,870,212 |
| 2008-08-20 | 2008-08-18 | 1.236 | 2,017,725 | +35,310 | 0.39% | 2,493,505 |
| 2008-07-16 | 2008-07-14 | 1.421 | 1,982,415 | -16,184 | 0.39% | 2,817,350 |
| 2008-07-15 | 2008-07-11 | 1.434 | 1,998,599 | +16,184 | 0.40% | 2,865,048 |
| 2008-06-04 | 2008-06-02 | 1.532 | 1,982,415 | +646 | 0.39% | 3,037,838 |
| 2008-04-15 | 2008-04-11 | 1.557 | 1,981,769 | -494 | 0.39% | 3,085,829 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,982,263 | +24,323 | 0.39% | 4,042,583 |
| 2007-12-17 | 2007-12-13 | 2.064 | 1,957,940 | -39,964 | 0.42% | 4,041,973 |
| 2007-12-14 | 2007-12-12 | 2.052 | 1,997,904 | -33 | 0.43% | 4,099,478 |
| 2007-12-13 | 2007-12-11 | 2.077 | 1,997,937 | -15,985 | 0.43% | 4,149,540 |
| 2007-11-19 | 2007-11-15 | 2.027 | 2,013,922 | +15,985 | 0.43% | 4,081,950 |
| 2007-11-12 | 2007-11-08 | 2.052 | 1,997,937 | +39,963 | 0.43% | 4,099,545 |
| 2007-10-17 | 2007-10-15 | 2.027 | 1,957,974 | -500 | 0.42% | 3,968,551 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,958,474 | +579 | 0.42% | 3,969,565 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,957,895 | +24,172 | 0.42% | 4,067,601 |
| 2007-08-20 | 2007-08-16 | 1.913 | 1,933,723 | -5,526 | 0.42% | 3,698,932 |
| 2007-08-07 | 2007-08-03 | 2.204 | 1,939,249 | +5,526 | 0.42% | 4,274,525 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,933,723 | +638,188 | 0.42% | 4,531,803 |
| 2007-07-05 | 2007-07-03 | 2.179 | 1,295,535 | -15,788 | 0.43% | 2,822,817 |
| 2007-07-04 | 2007-06-29 | 2.103 | 1,311,323 | +14,182 | 0.43% | 2,757,547 |
| 2007-06-28 | 2007-06-26 | 2.736 | 1,297,141 | +138,090 | 0.43% | 3,549,231 |
| 2007-06-26 | 2007-06-22 | 2.594 | 1,159,051 | 0.43% | 3,007,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy