History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,922,102 | +0 | 0.70% | 1,806,241 |
| 2025-10-02 | 2025-09-29 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-10 | 2025-09-08 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-08 | 2025-09-04 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-06 | 2025-08-04 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-07-31 | 2025-07-29 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-24 | 2025-07-22 | 0.305 | 5,922,102 | +0 | 0.70% | 1,806,241 |
| 2025-07-23 | 2025-07-21 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-07-21 | 2025-07-17 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-17 | 2025-07-15 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-16 | 2025-07-14 | 0.315 | 5,922,102 | +0 | 0.70% | 1,865,462 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,922,102 | +0 | 0.70% | 1,835,852 |
| 2025-07-03 | 2025-06-30 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-06-30 | 2025-06-26 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-06-27 | 2025-06-25 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-06-26 | 2025-06-24 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-06-23 | 2025-06-19 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-06-20 | 2025-06-18 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-06-19 | 2025-06-17 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-18 | 2025-06-16 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-09 | 2025-06-05 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-06-05 | 2025-06-03 | 0.305 | 5,922,102 | +0 | 0.70% | 1,806,241 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,922,102 | +0 | 0.70% | 1,806,241 |
| 2025-06-03 | 2025-05-30 | 0.325 | 5,922,102 | +0 | 0.70% | 1,924,683 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-05-29 | 2025-05-27 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-05-28 | 2025-05-26 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-05-27 | 2025-05-23 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-05-23 | 2025-05-21 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-05-22 | 2025-05-20 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,922,102 | +0 | 0.70% | 2,309,620 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,922,102 | +0 | 0.70% | 2,309,620 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-05-13 | 2025-05-09 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-05-09 | 2025-05-07 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,922,102 | +0 | 0.70% | 1,895,073 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-05-02 | 2025-04-29 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-04-29 | 2025-04-25 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-04-25 | 2025-04-23 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-04-23 | 2025-04-17 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-04-22 | 2025-04-16 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-11 | 2025-04-09 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-09 | 2025-04-07 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-08 | 2025-04-03 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-07 | 2025-04-02 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-03 | 2025-04-01 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-02 | 2025-03-31 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-04-01 | 2025-03-28 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-03-31 | 2025-03-27 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-03-28 | 2025-03-26 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-03-27 | 2025-03-25 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-03-26 | 2025-03-24 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2025-03-24 | 2025-03-20 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-21 | 2025-03-19 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-20 | 2025-03-18 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,922,102 | +0 | 0.70% | 1,954,294 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-12 | 2025-03-10 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-10 | 2025-03-06 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-06 | 2025-03-04 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,922,102 | +0 | 0.70% | 2,250,399 |
| 2025-02-28 | 2025-02-26 | 0.390 | 5,922,102 | +0 | 0.70% | 2,309,620 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,922,102 | +0 | 0.70% | 2,280,009 |
| 2025-02-25 | 2025-02-21 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,922,102 | +0 | 0.70% | 2,280,009 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,922,102 | +0 | 0.70% | 2,250,399 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,922,102 | +0 | 0.70% | 2,309,620 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,922,102 | +0 | 0.70% | 2,280,009 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,922,102 | +0 | 0.70% | 2,102,346 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,922,102 | +0 | 0.70% | 2,043,125 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,922,102 | +0 | 0.70% | 2,013,515 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-02-10 | 2025-02-06 | 0.335 | 5,922,102 | +0 | 0.70% | 1,983,904 |
| 2025-02-07 | 2025-02-05 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,922,102 | +0 | 0.70% | 2,072,736 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,922,102 | +0 | 0.70% | 2,191,178 |
| 2025-02-03 | 2025-01-24 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-27 | 2025-01-23 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-24 | 2025-01-22 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-23 | 2025-01-21 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-22 | 2025-01-20 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-20 | 2025-01-16 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-15 | 2025-01-13 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,922,102 | +0 | 0.70% | 2,131,957 |
| 2025-01-09 | 2025-01-07 | 0.405 | 5,922,102 | +0 | 0.70% | 2,398,451 |
| 2025-01-08 | 2025-01-06 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-03 | 2024-12-31 | 0.395 | 5,922,102 | +0 | 0.70% | 2,339,230 |
| 2025-01-02 | 2024-12-27 | 0.385 | 5,922,102 | +0 | 0.70% | 2,280,009 |
| 2024-12-30 | 2024-12-24 | 0.385 | 5,922,102 | +0 | 0.70% | 2,280,009 |
| 2024-12-27 | 2024-12-20 | 0.425 | 5,922,102 | +0 | 0.70% | 2,516,893 |
| 2024-12-23 | 2024-12-19 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-20 | 2024-12-18 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-19 | 2024-12-17 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-18 | 2024-12-16 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-17 | 2024-12-13 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-16 | 2024-12-12 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-13 | 2024-12-11 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-12-10 | 2024-12-06 | 0.405 | 5,922,102 | +0 | 0.70% | 2,398,451 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,922,102 | +0 | 0.70% | 2,250,399 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,922,102 | +0 | 0.70% | 2,250,399 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,922,102 | +0 | 0.70% | 2,250,399 |
| 2024-12-04 | 2024-12-02 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-12-03 | 2024-11-29 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-12-02 | 2024-11-28 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-11-29 | 2024-11-27 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-11-28 | 2024-11-26 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-11-27 | 2024-11-25 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-11-26 | 2024-11-22 | 0.375 | 5,922,102 | +0 | 0.70% | 2,220,788 |
| 2024-11-25 | 2024-11-21 | 0.370 | 5,922,102 | +0 | 0.70% | 2,191,178 |
| 2024-11-22 | 2024-11-20 | 0.365 | 5,922,102 | +0 | 0.70% | 2,161,567 |
| 2024-11-21 | 2024-11-19 | 0.420 | 5,922,102 | +0 | 0.70% | 2,487,283 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,922,102 | +0 | 0.70% | 2,368,841 |
| 2024-11-19 | 2024-11-15 | 0.415 | 5,922,102 | +0 | 0.70% | 2,457,672 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,922,102 | +0 | 0.70% | 2,546,504 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,922,102 | +78,954 | 0.70% | 2,546,504 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,843,148 | +49,472 | 0.69% | 2,337,259 |
| 2024-04-24 | 2024-04-22 | 0.415 | 5,793,676 | -10,000 | 0.69% | 2,404,376 |
| 2024-04-11 | 2024-04-09 | 0.415 | 5,803,676 | +12,921 | 0.69% | 2,408,526 |
| 2021-11-19 | 2021-11-17 | 0.900 | 5,790,755 | +20 | 0.69% | 5,211,680 |
| 2021-08-31 | 2021-08-27 | 1.177 | 5,790,735 | +182,865 | 0.69% | 6,816,702 |
| 2021-06-23 | 2021-06-21 | 1.487 | 5,607,870 | +3,040 | 0.69% | 8,338,659 |
| 2021-04-14 | 2021-04-12 | 1.229 | 5,604,830 | +3,722 | 0.69% | 6,887,239 |
| 2021-03-17 | 2021-03-15 | 1.033 | 5,601,108 | +539 | 0.69% | 5,783,753 |
| 2020-11-13 | 2020-11-11 | 0.888 | 5,600,569 | -20,337 | 0.69% | 4,973,549 |
| 2020-09-01 | 2020-08-28 | 0.909 | 5,620,906 | +21 | 0.69% | 5,107,693 |
| 2020-08-20 | 2020-08-18 | 0.929 | 5,620,885 | -2,434 | 0.69% | 5,223,757 |
| 2020-03-26 | 2020-03-24 | 0.888 | 5,623,319 | +2,282 | 0.69% | 4,993,752 |
| 2019-10-17 | 2019-10-15 | 1.301 | 5,621,037 | +2,032 | 0.69% | 7,313,458 |
| 2019-09-05 | 2019-09-03 | 1.282 | 5,619,005 | +222,737 | 0.69% | 7,206,374 |
| 2019-09-03 | 2019-08-30 | 1.320 | 5,396,268 | +77,090 | 0.66% | 7,122,768 |
| 2019-04-03 | 2019-04-01 | 1.687 | 5,319,178 | -190,918 | 0.66% | 8,971,295 |
| 2019-01-09 | 2019-01-07 | 1.456 | 5,510,096 | +2,252 | 0.69% | 8,023,405 |
| 2018-11-28 | 2018-11-26 | 1.540 | 5,507,844 | +1,719 | 0.69% | 8,481,715 |
| 2018-09-03 | 2018-08-30 | 1.827 | 5,506,125 | +76,829 | 0.69% | 10,061,479 |
| 2018-07-24 | 2018-07-20 | 1.955 | 5,429,296 | -470,633 | 0.69% | 10,613,257 |
| 2018-01-30 | 2018-01-26 | 2.390 | 5,899,929 | -188,253 | 0.75% | 14,103,166 |
| 2017-09-01 | 2017-08-30 | 2.341 | 6,088,182 | +65,230 | 0.77% | 14,253,112 |
| 2017-01-19 | 2017-01-17 | 2.116 | 6,022,952 | +1,754 | 0.77% | 12,742,106 |
| 2016-10-24 | 2016-10-19 | 2.030 | 6,021,198 | +82,645 | 0.77% | 12,221,100 |
| 2016-09-27 | 2016-09-23 | 2.040 | 5,938,553 | -186,237 | 0.77% | 12,117,132 |
| 2016-09-13 | 2016-09-09 | 2.030 | 6,124,790 | +99,321 | 0.79% | 12,435,695 |
| 2016-08-22 | 2016-08-18 | 1.856 | 6,025,469 | -91,608 | 0.79% | 11,181,645 |
| 2016-07-25 | 2016-07-21 | 1.867 | 6,117,077 | -91,608 | 0.81% | 11,418,419 |
| 2016-05-27 | 2016-05-25 | 1.452 | 6,208,685 | -37,716 | 0.82% | 9,013,993 |
| 2015-10-16 | 2015-10-14 | 1.572 | 6,246,401 | +39,813 | 0.82% | 9,818,797 |
| 2015-09-07 | 2015-09-02 | 1.628 | 6,206,588 | +171,216 | 0.84% | 10,102,660 |
| 2015-03-03 | 2015-02-27 | 2.054 | 6,035,372 | +240,519 | 0.84% | 12,398,523 |
| 2015-02-05 | 2015-02-03 | 2.009 | 5,794,853 | +1,336 | 0.80% | 11,644,217 |
| 2014-12-19 | 2014-12-17 | 1.886 | 5,793,517 | +148,426 | 0.80% | 10,926,131 |
| 2014-12-09 | 2014-12-05 | 1.953 | 5,645,091 | +53,449 | 0.78% | 11,026,432 |
| 2014-10-09 | 2014-10-07 | 2.133 | 5,591,642 | +7,037 | 0.77% | 11,926,356 |
| 2014-09-02 | 2014-08-29 | 2.370 | 5,584,605 | +107,915 | 0.81% | 13,232,806 |
| 2014-08-14 | 2014-08-12 | 2.255 | 5,476,690 | +9,148 | 0.82% | 12,350,186 |
| 2014-07-28 | 2014-07-24 | 2.335 | 5,467,542 | -1,099 | 0.82% | 12,767,663 |
| 2014-01-28 | 2014-01-24 | 2.038 | 5,468,641 | +547 | 0.85% | 11,142,651 |
| 2013-09-30 | 2013-09-26 | 1.866 | 5,468,094 | +87,902 | 0.86% | 10,202,643 |
| 2013-08-26 | 2013-08-22 | 2.007 | 5,380,192 | +132,923 | 0.86% | 10,798,102 |
| 2013-06-17 | 2013-06-13 | 1.631 | 5,247,269 | +3,060,712 | 0.86% | 8,560,550 |
| 2013-01-22 | 2013-01-18 | 1.807 | 2,186,557 | +238,564 | 0.36% | 3,952,165 |
| 2012-08-28 | 2012-08-24 | 1.221 | 1,947,993 | -255 | 0.32% | 2,377,794 |
| 2012-03-05 | 2012-03-01 | 1.455 | 1,948,248 | -5,353 | 0.32% | 2,835,433 |
| 2011-10-06 | 2011-10-03 | 1.338 | 1,953,601 | -5,112 | 0.32% | 2,613,932 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,958,713 | +14,839 | 0.32% | 3,914,837 |
| 2011-06-13 | 2011-06-09 | 1.845 | 1,943,874 | +1,114 | 0.32% | 3,586,319 |
| 2011-01-26 | 2011-01-24 | 1.999 | 1,942,760 | +8,702 | 0.32% | 3,882,952 |
| 2011-01-21 | 2011-01-19 | 2.058 | 1,934,058 | +25 | 0.32% | 3,979,925 |
| 2011-01-11 | 2011-01-07 | 1.951 | 1,934,033 | +268 | 0.32% | 3,774,158 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,933,765 | +11,791 | 0.32% | 3,704,606 |
| 2010-12-17 | 2010-12-15 | 1.821 | 1,921,974 | -4,916 | 0.32% | 3,499,060 |
| 2010-12-02 | 2010-11-30 | 1.690 | 1,926,890 | +84,040 | 0.32% | 3,255,800 |
| 2010-11-01 | 2010-10-28 | 1.713 | 1,842,850 | -1 | 0.31% | 3,157,656 |
| 2010-09-07 | 2010-09-03 | 1.618 | 1,842,851 | -1 | 0.31% | 2,982,233 |
| 2010-08-26 | 2010-08-24 | 1.630 | 1,842,852 | +341,204 | 0.31% | 3,004,163 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,501,648 | +13,504 | 0.25% | 2,470,156 |
| 2010-06-21 | 2010-06-17 | 1.525 | 1,488,144 | -296,601 | 0.25% | 2,269,260 |
| 2010-03-25 | 2010-03-23 | 1.621 | 1,784,745 | +54,861 | 0.30% | 2,892,981 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,729,884 | +19,192 | 0.29% | 2,700,200 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,710,692 | +18,980 | 0.29% | 2,783,284 |
| 2009-11-16 | 2009-11-12 | 1.214 | 1,691,712 | +2,216 | 0.29% | 2,054,032 |
| 2009-11-11 | 2009-11-09 | 1.190 | 1,689,496 | +241,368 | 0.29% | 2,010,315 |
| 2009-09-30 | 2009-09-28 | 0.971 | 1,448,128 | +29,173 | 0.25% | 1,406,623 |
| 2009-04-06 | 2009-04-02 | 0.704 | 1,418,955 | -17 | 0.26% | 999,258 |
| 2009-03-24 | 2009-03-20 | 0.716 | 1,418,972 | +134,130 | 0.26% | 1,016,498 |
| 2008-10-13 | 2008-10-09 | 0.826 | 1,284,842 | -171 | 0.24% | 1,060,815 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,285,013 | +22,655 | 0.24% | 1,170,172 |
| 2008-09-29 | 2008-09-25 | 0.923 | 1,262,358 | +3,056 | 0.25% | 1,164,869 |
| 2008-09-23 | 2008-09-19 | 0.947 | 1,259,302 | +160 | 0.25% | 1,192,629 |
| 2008-09-16 | 2008-09-11 | 1.056 | 1,259,142 | -9,535 | 0.25% | 1,330,071 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,268,677 | +23,988 | 0.25% | 1,567,831 |
| 2008-04-29 | 2008-04-25 | 1.557 | 1,244,689 | -8,746 | 0.25% | 1,938,116 |
| 2008-03-27 | 2008-03-25 | 1.458 | 1,253,435 | -1 | 0.25% | 1,827,815 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,253,436 | +15,379 | 0.25% | 2,556,229 |
| 2008-01-08 | 2008-01-04 | 2.064 | 1,238,057 | +4,796 | 0.25% | 2,555,846 |
| 2007-12-07 | 2007-12-05 | 2.089 | 1,233,261 | +8,487 | 0.26% | 2,576,805 |
| 2007-12-05 | 2007-12-03 | 2.064 | 1,224,774 | +488 | 0.26% | 2,528,424 |
| 2007-10-17 | 2007-10-15 | 2.027 | 1,224,286 | +487 | 0.26% | 2,481,464 |
| 2007-10-12 | 2007-10-10 | 2.064 | 1,223,799 | +8,130 | 0.26% | 2,526,411 |
| 2007-09-14 | 2007-09-12 | 2.064 | 1,215,669 | -18,292 | 0.26% | 2,509,628 |
| 2007-09-07 | 2007-09-05 | 2.002 | 1,233,961 | -1,220 | 0.27% | 2,470,196 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,235,181 | +15,372 | 0.27% | 2,566,135 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,219,809 | +398,215 | 0.27% | 2,858,700 |
| 2007-06-28 | 2007-06-26 | 2.736 | 821,594 | +87,465 | 0.27% | 2,248,041 |
| 2007-06-26 | 2007-06-22 | 2.594 | 734,129 | 0.27% | 1,904,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy