History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,041,683 | +0 | 0.12% | 354,172 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,041,683 | +0 | 0.12% | 343,755 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,041,683 | +0 | 0.12% | 343,755 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,041,683 | +0 | 0.12% | 317,713 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,041,683 | +0 | 0.12% | 348,964 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,041,683 | +0 | 0.12% | 348,964 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,041,683 | +0 | 0.12% | 354,172 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,041,683 | +0 | 0.12% | 354,172 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,041,683 | +0 | 0.12% | 338,547 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,041,683 | +0 | 0.12% | 354,172 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,041,683 | +0 | 0.12% | 354,172 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,041,683 | +0 | 0.12% | 359,381 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,041,683 | +0 | 0.12% | 317,713 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,041,683 | +0 | 0.12% | 328,130 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,041,683 | +0 | 0.12% | 369,797 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,041,683 | +0 | 0.12% | 322,922 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,041,683 | +0 | 0.12% | 333,339 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,041,683 | -2,000 | 0.12% | 359,381 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,043,683 | +2,000 | 0.12% | 349,634 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,041,683 | +2,000 | 0.12% | 317,713 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,039,683 | +2,000 | 0.12% | 353,492 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,037,683 | -4,000 | 0.12% | 358,001 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,041,683 | +4,000 | 0.12% | 364,589 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,037,683 | -6,000 | 0.12% | 373,566 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,043,683 | +6,000 | 0.12% | 344,415 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,037,683 | +2,000 | 0.12% | 363,189 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,035,683 | -34,000 | 0.12% | 403,916 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,069,683 | +2,000 | 0.13% | 379,737 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,067,683 | -2,000 | 0.13% | 421,735 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,069,683 | +4,000 | 0.13% | 385,086 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,065,683 | -8,000 | 0.13% | 452,915 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,073,683 | -2,000 | 0.13% | 450,947 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,075,683 | -2,000 | 0.13% | 451,787 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,077,683 | -2,000 | 0.13% | 436,462 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,079,683 | -4,000 | 0.13% | 410,280 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,083,683 | +2,000 | 0.13% | 411,800 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,081,683 | +2,000 | 0.13% | 400,223 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,079,683 | +2,000 | 0.13% | 394,084 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,077,683 | -6,000 | 0.13% | 452,627 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,083,683 | -6,000 | 0.13% | 465,984 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,089,683 | -6,000 | 0.13% | 474,012 |
| 2024-11-05 | 2024-11-01 | 0.425 | 1,095,683 | +2,000 | 0.13% | 465,665 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,093,683 | +2,000 | 0.13% | 459,347 |
| 2024-10-24 | 2024-10-22 | 0.460 | 1,091,683 | -4,000 | 0.13% | 502,174 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,095,683 | +2,000 | 0.13% | 471,144 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,093,683 | +6,000 | 0.13% | 492,157 |
| 2024-10-21 | 2024-10-17 | 0.480 | 1,087,683 | -2,000 | 0.13% | 522,088 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,089,683 | +2,000 | 0.13% | 457,667 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,087,683 | -8,000 | 0.13% | 511,211 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,095,683 | +1,299 | 0.13% | 454,708 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,094,384 | -8,000 | 0.13% | 459,641 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,102,384 | -4,000 | 0.13% | 418,906 |
| 2024-09-20 | 2024-09-17 | 0.375 | 1,106,384 | +2,000 | 0.13% | 414,894 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,104,384 | +4,000 | 0.13% | 364,447 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,100,384 | +2,000 | 0.13% | 418,146 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,098,384 | +2,000 | 0.13% | 400,910 |
| 2024-08-05 | 2024-08-01 | 0.360 | 1,096,384 | +2,000 | 0.13% | 394,698 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,094,384 | -2,000 | 0.13% | 437,754 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,096,384 | -4,000 | 0.13% | 438,554 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,100,384 | +2,000 | 0.13% | 434,652 |
| 2024-06-18 | 2024-06-14 | 0.390 | 1,098,384 | +24,000 | 0.13% | 428,370 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,074,384 | -2,000 | 0.13% | 531,820 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,076,384 | -2,000 | 0.13% | 516,664 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,078,384 | -4,000 | 0.13% | 501,449 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,082,384 | -2,000 | 0.13% | 481,661 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,084,384 | -2,000 | 0.13% | 487,973 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,086,384 | -2,000 | 0.13% | 483,441 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,088,384 | -2,000 | 0.13% | 473,447 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,090,384 | -6,000 | 0.13% | 485,221 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,096,384 | -4,000 | 0.13% | 460,481 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,100,384 | +2,000 | 0.13% | 412,644 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,098,384 | -2,000 | 0.13% | 494,273 |
| 2024-02-08 | 2024-02-06 | 0.435 | 1,100,384 | -12,000 | 0.13% | 478,667 |
| 2024-01-31 | 2024-01-29 | 0.450 | 1,112,384 | -6,000 | 0.13% | 500,573 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,118,384 | +2,000 | 0.13% | 452,946 |
| 2024-01-18 | 2024-01-16 | 0.455 | 1,116,384 | -4,000 | 0.13% | 507,955 |
| 2024-01-16 | 2024-01-12 | 0.465 | 1,120,384 | -6,000 | 0.13% | 520,979 |
| 2023-12-19 | 2023-12-15 | 0.405 | 1,126,384 | +2,000 | 0.13% | 456,186 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,124,384 | +2,000 | 0.13% | 449,754 |
| 2023-12-01 | 2023-11-29 | 0.420 | 1,122,384 | +2,000 | 0.13% | 471,401 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,120,384 | +2,000 | 0.13% | 487,367 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,118,384 | -18,000 | 0.13% | 514,457 |
| 2023-10-30 | 2023-10-26 | 0.410 | 1,136,384 | +2,000 | 0.14% | 465,917 |
| 2023-10-27 | 2023-10-25 | 0.405 | 1,134,384 | +2,000 | 0.13% | 459,426 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,132,384 | +6,000 | 0.13% | 452,954 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,126,384 | +8,000 | 0.13% | 444,922 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,118,384 | +2,000 | 0.13% | 469,721 |
| 2023-09-19 | 2023-09-15 | 0.430 | 1,116,384 | +2,000 | 0.13% | 480,045 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,114,384 | +6,000 | 0.13% | 484,757 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,108,384 | +2,000 | 0.13% | 476,605 |
| 2023-07-12 | 2023-07-10 | 0.520 | 1,106,384 | -4,000 | 0.13% | 575,320 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,110,384 | +2,000 | 0.13% | 555,192 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,108,384 | +4,000 | 0.13% | 565,276 |
| 2023-03-28 | 2023-03-24 | 0.540 | 1,104,384 | +2,000 | 0.13% | 596,367 |
| 2023-03-22 | 2023-03-20 | 0.550 | 1,102,384 | +2,000 | 0.13% | 606,311 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,100,384 | +2,000 | 0.13% | 638,223 |
| 2023-02-24 | 2023-02-22 | 0.600 | 1,098,384 | +2,000 | 0.13% | 659,030 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,096,384 | +2,000 | 0.13% | 679,758 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,094,384 | -6,000 | 0.13% | 722,293 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,100,384 | -2,000 | 0.13% | 693,242 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,102,384 | -2,000 | 0.13% | 683,478 |
| 2022-12-30 | 2022-12-28 | 0.560 | 1,104,384 | -2,000 | 0.13% | 618,455 |
| 2022-12-15 | 2022-12-13 | 0.485 | 1,106,384 | -4,000 | 0.13% | 536,596 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,110,384 | -2,000 | 0.13% | 538,536 |
| 2022-12-02 | 2022-11-30 | 0.490 | 1,112,384 | -2,000 | 0.13% | 545,068 |
| 2022-11-15 | 2022-11-11 | 0.450 | 1,114,384 | -2,000 | 0.13% | 501,473 |
| 2022-10-26 | 2022-10-24 | 0.450 | 1,116,384 | +2,000 | 0.13% | 502,373 |
| 2022-10-14 | 2022-10-12 | 0.420 | 1,114,384 | +2,000 | 0.13% | 468,041 |
| 2022-10-12 | 2022-10-10 | 0.425 | 1,112,384 | +2,000 | 0.13% | 472,763 |
| 2022-10-07 | 2022-10-05 | 0.445 | 1,110,384 | +2,000 | 0.13% | 494,121 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,108,384 | +2,000 | 0.13% | 509,857 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,106,384 | +2,000 | 0.13% | 531,064 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,104,384 | +4,000 | 0.13% | 541,148 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,100,384 | +2,000 | 0.13% | 561,196 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,098,384 | +2,000 | 0.13% | 571,160 |
| 2022-09-01 | 2022-08-30 | 0.550 | 1,096,384 | +2,000 | 0.13% | 603,011 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,094,384 | +4,000 | 0.13% | 580,024 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,090,384 | +2,000 | 0.13% | 676,038 |
| 2022-08-23 | 2022-08-19 | 0.620 | 1,088,384 | +2,000 | 0.13% | 674,798 |
| 2022-08-10 | 2022-08-08 | 0.660 | 1,086,384 | +2,000 | 0.13% | 717,013 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,084,384 | +2,000 | 0.13% | 726,537 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,082,384 | +4,000 | 0.13% | 768,493 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,078,384 | +2,000 | 0.13% | 798,004 |
| 2022-05-25 | 2022-05-23 | 0.750 | 1,076,384 | -4,000 | 0.13% | 807,288 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,080,384 | +4,000 | 0.13% | 713,053 |
| 2022-04-13 | 2022-04-11 | 0.730 | 1,076,384 | +4,000 | 0.13% | 785,760 |
| 2022-03-21 | 2022-03-17 | 0.780 | 1,072,384 | -4,000 | 0.13% | 836,460 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,076,384 | +4,000 | 0.13% | 699,650 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,072,384 | +2,000 | 0.13% | 804,288 |
| 2022-03-14 | 2022-03-10 | 0.760 | 1,070,384 | +4,000 | 0.13% | 813,492 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,066,384 | +4,000 | 0.13% | 874,435 |
| 2022-02-28 | 2022-02-24 | 0.830 | 1,062,384 | +4,000 | 0.13% | 881,779 |
| 2022-02-25 | 2022-02-23 | 0.850 | 1,058,384 | +2,000 | 0.13% | 899,626 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,056,384 | +2,000 | 0.13% | 929,618 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,054,384 | +4,000 | 0.13% | 927,858 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,050,384 | -2,000 | 0.12% | 945,346 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,052,384 | -4,000 | 0.13% | 968,193 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,056,384 | -12,000 | 0.13% | 993,001 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,068,384 | -2,000 | 0.13% | 961,546 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,070,384 | +8,000 | 0.13% | 963,346 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,062,384 | -4,000 | 0.13% | 988,017 |
| 2021-11-05 | 2021-11-03 | 0.940 | 1,066,384 | -4,000 | 0.13% | 1,002,401 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,070,384 | +26,246 | 0.13% | 1,006,161 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,044,138 | -6,000 | 0.12% | 981,490 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,050,138 | -10,000 | 0.12% | 997,631 |
| 2021-09-27 | 2021-09-23 | 0.880 | 1,060,138 | +2,000 | 0.13% | 932,921 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,058,138 | +2,000 | 0.13% | 888,836 |
| 2021-09-20 | 2021-09-16 | 0.930 | 1,056,138 | +2,000 | 0.13% | 982,208 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,054,138 | +10,000 | 0.13% | 990,890 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,044,138 | +2,000 | 0.12% | 1,075,462 |
| 2021-09-09 | 2021-09-07 | 1.010 | 1,042,138 | +2,000 | 0.12% | 1,052,559 |
| 2021-09-03 | 2021-09-01 | 1.090 | 1,040,138 | -6,000 | 0.12% | 1,133,750 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,046,138 | +33,036 | 0.12% | 1,231,486 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,013,102 | -1,937 | 0.12% | 1,255,366 |
| 2021-07-22 | 2021-07-20 | 1.218 | 1,015,039 | +1,937 | 0.12% | 1,236,803 |
| 2021-06-22 | 2021-06-18 | 1.497 | 1,013,102 | -1,937 | 0.12% | 1,516,900 |
| 2021-06-08 | 2021-06-04 | 1.446 | 1,015,039 | -816 | 0.12% | 1,467,393 |
| 2021-05-26 | 2021-05-24 | 1.435 | 1,015,855 | -1,937 | 0.12% | 1,458,083 |
| 2021-05-25 | 2021-05-21 | 1.353 | 1,017,792 | -1,937 | 0.12% | 1,376,785 |
| 2021-05-18 | 2021-05-14 | 1.229 | 1,019,729 | +1,937 | 0.13% | 1,253,047 |
| 2021-05-13 | 2021-05-11 | 1.280 | 1,017,792 | +3,874 | 0.12% | 1,303,216 |
| 2021-05-12 | 2021-05-10 | 1.291 | 1,013,918 | +1,936 | 0.12% | 1,308,726 |
| 2021-05-07 | 2021-05-05 | 1.311 | 1,011,982 | +3,874 | 0.12% | 1,327,126 |
| 2021-05-05 | 2021-05-03 | 1.373 | 1,008,108 | +1,937 | 0.12% | 1,384,505 |
| 2021-04-21 | 2021-04-19 | 1.621 | 1,006,171 | -36,786 | 0.12% | 1,631,200 |
| 2021-04-20 | 2021-04-16 | 1.425 | 1,042,957 | -3,873 | 0.13% | 1,486,214 |
| 2021-04-19 | 2021-04-15 | 1.353 | 1,046,830 | -1,937 | 0.13% | 1,416,065 |
| 2021-04-16 | 2021-04-14 | 1.384 | 1,048,767 | -17,432 | 0.13% | 1,451,174 |
| 2021-04-15 | 2021-04-13 | 1.311 | 1,066,199 | -1,936 | 0.13% | 1,398,227 |
| 2021-04-13 | 2021-04-09 | 1.229 | 1,068,135 | -5,811 | 0.13% | 1,312,529 |
| 2021-04-09 | 2021-04-07 | 1.198 | 1,073,946 | -9,684 | 0.13% | 1,286,401 |
| 2021-04-08 | 2021-04-01 | 1.157 | 1,083,630 | +7,747 | 0.13% | 1,253,242 |
| 2021-03-31 | 2021-03-29 | 1.260 | 1,075,883 | -48,421 | 0.13% | 1,355,379 |
| 2021-03-29 | 2021-03-25 | 1.002 | 1,124,304 | +3,874 | 0.14% | 1,126,137 |
| 2021-03-12 | 2021-03-10 | 1.053 | 1,120,430 | +9,684 | 0.14% | 1,180,105 |
| 2021-03-05 | 2021-03-03 | 1.105 | 1,110,746 | -3,874 | 0.14% | 1,227,254 |
| 2021-03-02 | 2021-02-26 | 1.074 | 1,114,620 | +3,874 | 0.14% | 1,197,005 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,110,746 | -3,874 | 0.14% | 1,204,314 |
| 2021-02-26 | 2021-02-24 | 1.074 | 1,114,620 | +3,874 | 0.14% | 1,197,005 |
| 2021-02-23 | 2021-02-19 | 1.084 | 1,110,746 | -606 | 0.14% | 1,204,314 |
| 2021-02-19 | 2021-02-17 | 1.095 | 1,111,352 | -9,684 | 0.14% | 1,216,447 |
| 2021-02-18 | 2021-02-16 | 1.053 | 1,121,036 | -5,811 | 0.14% | 1,180,743 |
| 2021-01-28 | 2021-01-26 | 0.981 | 1,126,847 | -5,811 | 0.14% | 1,105,412 |
| 2021-01-13 | 2021-01-11 | 1.002 | 1,132,658 | -3,873 | 0.14% | 1,134,505 |
| 2020-12-04 | 2020-12-02 | 0.940 | 1,136,531 | -3,874 | 0.14% | 1,067,969 |
| 2020-12-03 | 2020-12-01 | 0.888 | 1,140,405 | -1,937 | 0.14% | 1,012,729 |
| 2020-12-01 | 2020-11-27 | 0.909 | 1,142,342 | -1,937 | 0.14% | 1,038,041 |
| 2020-10-27 | 2020-10-22 | 0.805 | 1,144,279 | +1,937 | 0.14% | 921,642 |
| 2020-10-14 | 2020-10-09 | 0.805 | 1,142,342 | +1,937 | 0.14% | 920,082 |
| 2020-10-08 | 2020-10-06 | 0.826 | 1,140,405 | +1,937 | 0.14% | 942,074 |
| 2020-09-16 | 2020-09-14 | 0.847 | 1,138,468 | +1,937 | 0.14% | 963,985 |
| 2020-09-07 | 2020-09-03 | 0.836 | 1,136,531 | +3,873 | 0.14% | 950,609 |
| 2020-09-01 | 2020-08-28 | 0.909 | 1,132,658 | +7,748 | 0.14% | 1,029,241 |
| 2020-08-27 | 2020-08-25 | 0.888 | 1,124,910 | +3,874 | 0.14% | 998,969 |
| 2020-07-22 | 2020-07-20 | 0.940 | 1,121,036 | +3,873 | 0.14% | 1,053,408 |
| 2020-07-15 | 2020-07-13 | 0.940 | 1,117,163 | +1,937 | 0.14% | 1,049,769 |
| 2020-07-14 | 2020-07-10 | 0.950 | 1,115,226 | +1,937 | 0.14% | 1,059,465 |
| 2020-06-23 | 2020-06-19 | 0.991 | 1,113,289 | -3,874 | 0.14% | 1,103,608 |
| 2020-05-04 | 2020-04-28 | 1.012 | 1,117,163 | -1,937 | 0.14% | 1,130,520 |
| 2020-04-29 | 2020-04-27 | 0.991 | 1,119,100 | -1,936 | 0.14% | 1,109,369 |
| 2020-04-06 | 2020-04-02 | 0.888 | 1,121,036 | +1,936 | 0.14% | 995,529 |
| 2020-03-27 | 2020-03-25 | 0.888 | 1,119,100 | +3,874 | 0.14% | 993,809 |
| 2020-03-23 | 2020-03-19 | 0.816 | 1,115,226 | +3,874 | 0.14% | 909,758 |
| 2020-03-20 | 2020-03-18 | 0.909 | 1,111,352 | +1,937 | 0.14% | 1,009,881 |
| 2020-03-17 | 2020-03-13 | 0.991 | 1,109,415 | +5,810 | 0.14% | 1,099,768 |
| 2020-03-13 | 2020-03-11 | 1.115 | 1,103,605 | +1,937 | 0.14% | 1,230,759 |
| 2020-03-12 | 2020-03-10 | 1.095 | 1,101,668 | +1,937 | 0.14% | 1,205,847 |
| 2020-02-06 | 2020-02-04 | 1.198 | 1,099,731 | +1,937 | 0.14% | 1,317,286 |
| 2020-01-09 | 2020-01-07 | 1.291 | 1,097,794 | -9,685 | 0.13% | 1,416,990 |
| 2020-01-08 | 2020-01-06 | 1.291 | 1,107,479 | +1,937 | 0.14% | 1,429,491 |
| 2019-12-12 | 2019-12-10 | 1.239 | 1,105,542 | +1,937 | 0.14% | 1,369,911 |
| 2019-12-09 | 2019-12-05 | 1.249 | 1,103,605 | +1,937 | 0.14% | 1,378,906 |
| 2019-11-26 | 2019-11-22 | 1.239 | 1,101,668 | +1,937 | 0.14% | 1,365,110 |
| 2019-11-25 | 2019-11-21 | 1.280 | 1,099,731 | +3,873 | 0.14% | 1,408,134 |
| 2019-11-07 | 2019-11-05 | 1.363 | 1,095,858 | -1,936 | 0.13% | 1,493,702 |
| 2019-10-30 | 2019-10-28 | 1.332 | 1,097,794 | -1,937 | 0.13% | 1,462,333 |
| 2019-10-24 | 2019-10-22 | 1.322 | 1,099,731 | -1,937 | 0.14% | 1,453,557 |
| 2019-10-21 | 2019-10-17 | 1.291 | 1,101,668 | +1,937 | 0.14% | 1,421,990 |
| 2019-10-16 | 2019-10-14 | 1.301 | 1,099,731 | +5,810 | 0.14% | 1,430,846 |
| 2019-09-25 | 2019-09-23 | 1.322 | 1,093,921 | +9,685 | 0.13% | 1,445,878 |
| 2019-09-03 | 2019-08-30 | 1.320 | 1,084,236 | +15,489 | 0.13% | 1,431,130 |
| 2019-08-16 | 2019-08-14 | 1.320 | 1,068,747 | +1,909 | 0.13% | 1,410,685 |
| 2019-08-07 | 2019-08-05 | 1.509 | 1,066,838 | +1,909 | 0.13% | 1,609,332 |
| 2019-07-16 | 2019-07-12 | 1.592 | 1,064,929 | -3,818 | 0.13% | 1,695,700 |
| 2019-07-04 | 2019-07-02 | 1.540 | 1,068,747 | +1,909 | 0.13% | 1,645,800 |
| 2019-06-21 | 2019-06-19 | 1.488 | 1,066,838 | +3,818 | 0.13% | 1,586,980 |
| 2019-05-15 | 2019-05-10 | 1.603 | 1,063,020 | +1,909 | 0.13% | 1,703,796 |
| 2019-05-08 | 2019-05-06 | 1.624 | 1,061,111 | +3,819 | 0.13% | 1,722,968 |
| 2019-04-30 | 2019-04-26 | 1.634 | 1,057,292 | +13,364 | 0.13% | 1,727,843 |
| 2019-04-29 | 2019-04-25 | 1.687 | 1,043,928 | +1,909 | 0.13% | 1,760,683 |
| 2019-04-24 | 2019-04-18 | 1.739 | 1,042,019 | +1,909 | 0.13% | 1,812,043 |
| 2019-04-23 | 2019-04-17 | 1.749 | 1,040,110 | +1,909 | 0.13% | 1,819,619 |
| 2019-04-11 | 2019-04-09 | 1.718 | 1,038,201 | +1,910 | 0.13% | 1,783,652 |
| 2019-04-10 | 2019-04-08 | 1.708 | 1,036,291 | +1,909 | 0.13% | 1,769,514 |
| 2019-04-09 | 2019-04-04 | 1.697 | 1,034,382 | +1,909 | 0.13% | 1,755,419 |
| 2019-04-08 | 2019-04-03 | 1.708 | 1,032,473 | +3,818 | 0.13% | 1,762,995 |
| 2019-04-03 | 2019-04-01 | 1.687 | 1,028,655 | +9,546 | 0.13% | 1,734,924 |
| 2019-04-02 | 2019-03-29 | 1.708 | 1,019,109 | +1,909 | 0.13% | 1,740,175 |
| 2019-03-19 | 2019-03-15 | 1.718 | 1,017,200 | +3,819 | 0.13% | 1,747,571 |
| 2019-01-29 | 2019-01-25 | 1.592 | 1,013,381 | -1,910 | 0.13% | 1,613,619 |
| 2019-01-17 | 2019-01-15 | 1.467 | 1,015,291 | +125,187 | 0.13% | 1,489,029 |
| 2019-01-14 | 2019-01-10 | 1.467 | 890,104 | +20,986 | 0.11% | 1,305,430 |
| 2018-12-27 | 2018-12-20 | 1.571 | 869,118 | -1,909 | 0.11% | 1,365,698 |
| 2018-10-15 | 2018-10-11 | 1.571 | 871,027 | +1,860 | 0.11% | 1,368,698 |
| 2018-09-12 | 2018-09-10 | 1.760 | 869,167 | -13,364 | 0.11% | 1,529,668 |
| 2018-09-03 | 2018-08-30 | 1.827 | 882,531 | +12,314 | 0.11% | 1,612,671 |
| 2018-08-15 | 2018-08-13 | 1.891 | 870,217 | -451 | 0.11% | 1,645,640 |
| 2018-07-17 | 2018-07-13 | 1.912 | 870,668 | -3,765 | 0.11% | 1,664,993 |
| 2018-07-11 | 2018-07-09 | 1.859 | 874,433 | +3,765 | 0.11% | 1,625,743 |
| 2018-07-03 | 2018-06-28 | 1.912 | 870,668 | +1,883 | 0.11% | 1,664,993 |
| 2018-06-29 | 2018-06-27 | 1.965 | 868,785 | +3,765 | 0.11% | 1,707,542 |
| 2018-06-06 | 2018-06-04 | 2.008 | 865,020 | -3,765 | 0.11% | 1,736,902 |
| 2018-05-31 | 2018-05-29 | 2.008 | 868,785 | -1,883 | 0.11% | 1,744,462 |
| 2018-05-30 | 2018-05-28 | 2.040 | 870,668 | -3,765 | 0.11% | 1,775,993 |
| 2018-05-29 | 2018-05-25 | 2.050 | 874,433 | -3,765 | 0.11% | 1,792,962 |
| 2018-05-23 | 2018-05-18 | 2.019 | 878,198 | +1,883 | 0.11% | 1,772,692 |
| 2018-05-16 | 2018-05-14 | 2.082 | 876,315 | -3,766 | 0.11% | 1,824,751 |
| 2018-04-27 | 2018-04-25 | 2.019 | 880,081 | +3,766 | 0.11% | 1,776,493 |
| 2018-02-26 | 2018-02-22 | 2.210 | 876,315 | +1,882 | 0.11% | 1,936,471 |
| 2018-02-02 | 2018-01-31 | 2.359 | 874,433 | +3,765 | 0.11% | 2,062,371 |
| 2018-01-31 | 2018-01-29 | 2.401 | 870,668 | -1,882 | 0.11% | 2,090,491 |
| 2018-01-30 | 2018-01-26 | 2.390 | 872,550 | +7,530 | 0.11% | 2,085,740 |
| 2018-01-11 | 2018-01-09 | 2.401 | 865,020 | -28,238 | 0.11% | 2,076,930 |
| 2018-01-10 | 2018-01-08 | 2.380 | 893,258 | +65,888 | 0.11% | 2,125,750 |
| 2018-01-08 | 2018-01-04 | 2.242 | 827,370 | -1,882 | 0.10% | 1,854,682 |
| 2017-12-13 | 2017-12-11 | 2.104 | 829,252 | -1,883 | 0.10% | 1,744,372 |
| 2017-11-21 | 2017-11-17 | 2.146 | 831,135 | +1,883 | 0.11% | 1,783,653 |
| 2017-11-15 | 2017-11-13 | 2.305 | 829,252 | -1,883 | 0.10% | 1,911,761 |
| 2017-11-01 | 2017-10-30 | 2.263 | 831,135 | -3,765 | 0.11% | 1,880,782 |
| 2017-10-19 | 2017-10-17 | 2.369 | 834,900 | -294 | 0.11% | 1,978,002 |
| 2017-10-12 | 2017-10-10 | 2.422 | 835,194 | -1,883 | 0.11% | 2,023,064 |
| 2017-10-03 | 2017-09-28 | 2.401 | 837,077 | -1,882 | 0.11% | 2,009,839 |
| 2017-09-22 | 2017-09-20 | 2.390 | 838,959 | +1,882 | 0.11% | 2,005,444 |
| 2017-09-21 | 2017-09-19 | 2.390 | 837,077 | -1,882 | 0.11% | 2,000,945 |
| 2017-09-20 | 2017-09-18 | 2.422 | 838,959 | -1,883 | 0.11% | 2,032,183 |
| 2017-09-18 | 2017-09-14 | 2.359 | 840,842 | +3,765 | 0.11% | 1,983,146 |
| 2017-09-15 | 2017-09-13 | 2.401 | 837,077 | +3,765 | 0.11% | 2,009,839 |
| 2017-09-12 | 2017-09-08 | 2.444 | 833,312 | +1,883 | 0.11% | 2,036,211 |
| 2017-09-07 | 2017-09-05 | 2.390 | 831,429 | -1,883 | 0.11% | 1,987,445 |
| 2017-09-06 | 2017-09-04 | 2.401 | 833,312 | -7,530 | 0.11% | 2,000,799 |
| 2017-09-05 | 2017-09-01 | 2.337 | 840,842 | -5,648 | 0.11% | 1,965,280 |
| 2017-09-04 | 2017-08-31 | 2.406 | 846,490 | +5,648 | 0.11% | 2,036,270 |
| 2017-09-01 | 2017-08-30 | 2.341 | 840,842 | +12,734 | 0.11% | 1,968,505 |
| 2017-08-30 | 2017-08-28 | 2.341 | 828,108 | +5,587 | 0.11% | 1,938,693 |
| 2017-08-09 | 2017-08-07 | 2.556 | 822,521 | +9,312 | 0.11% | 2,102,275 |
| 2017-07-04 | 2017-06-30 | 2.588 | 813,209 | -1,863 | 0.10% | 2,104,674 |
| 2017-06-27 | 2017-06-23 | 2.846 | 815,072 | +1,863 | 0.10% | 2,319,570 |
| 2017-06-23 | 2017-06-21 | 2.996 | 813,209 | +13,036 | 0.10% | 2,436,531 |
| 2017-06-22 | 2017-06-20 | 3.028 | 800,173 | +3,725 | 0.10% | 2,423,252 |
| 2017-06-21 | 2017-06-19 | 3.104 | 796,448 | -9,312 | 0.10% | 2,471,843 |
| 2017-06-20 | 2017-06-16 | 2.631 | 805,760 | -20,486 | 0.10% | 2,120,007 |
| 2017-06-19 | 2017-06-15 | 2.556 | 826,246 | -1,862 | 0.11% | 2,111,796 |
| 2017-06-13 | 2017-06-09 | 2.524 | 828,108 | +1,862 | 0.11% | 2,089,876 |
| 2017-06-12 | 2017-06-08 | 2.556 | 826,246 | -1,862 | 0.11% | 2,111,796 |
| 2017-06-09 | 2017-06-07 | 2.502 | 828,108 | -1,863 | 0.11% | 2,072,089 |
| 2017-06-08 | 2017-06-06 | 2.513 | 829,971 | -1,862 | 0.11% | 2,085,664 |
| 2017-05-25 | 2017-05-23 | 2.384 | 831,833 | -1,862 | 0.11% | 1,983,146 |
| 2017-05-24 | 2017-05-22 | 2.427 | 833,695 | -1,863 | 0.11% | 2,023,398 |
| 2017-05-23 | 2017-05-19 | 2.395 | 835,558 | -1,862 | 0.11% | 2,001,000 |
| 2017-05-19 | 2017-05-17 | 2.320 | 837,420 | +30,021 | 0.11% | 1,942,507 |
| 2017-05-16 | 2017-05-12 | 2.255 | 807,399 | -1,862 | 0.10% | 1,820,845 |
| 2017-05-11 | 2017-05-09 | 2.159 | 809,261 | +1,862 | 0.10% | 1,746,828 |
| 2017-05-09 | 2017-05-05 | 2.137 | 807,399 | +3,725 | 0.10% | 1,725,468 |
| 2017-05-04 | 2017-04-28 | 2.169 | 803,674 | +1,862 | 0.10% | 1,743,399 |
| 2017-05-02 | 2017-04-27 | 2.159 | 801,812 | +1,863 | 0.10% | 1,730,749 |
| 2017-04-21 | 2017-04-19 | 2.126 | 799,949 | +3,724 | 0.10% | 1,700,956 |
| 2017-04-20 | 2017-04-18 | 2.148 | 796,225 | +1,863 | 0.10% | 1,710,139 |
| 2017-04-19 | 2017-04-13 | 2.202 | 794,362 | +5,587 | 0.10% | 1,748,791 |
| 2017-04-10 | 2017-04-06 | 2.202 | 788,775 | +7,449 | 0.10% | 1,736,491 |
| 2017-04-06 | 2017-04-03 | 2.212 | 781,326 | +14,899 | 0.10% | 1,728,483 |
| 2017-01-26 | 2017-01-24 | 2.094 | 766,427 | -583 | 0.10% | 1,604,985 |
| 2016-09-15 | 2016-09-13 | 1.944 | 767,010 | -9,311 | 0.10% | 1,490,889 |
| 2016-09-13 | 2016-09-09 | 2.030 | 776,321 | +12,589 | 0.10% | 1,576,232 |
| 2016-05-20 | 2016-05-18 | 1.419 | 763,732 | -3,665 | 0.10% | 1,083,803 |
| 2016-05-03 | 2016-04-28 | 1.419 | 767,397 | +3,665 | 0.10% | 1,089,004 |
| 2015-11-19 | 2015-11-17 | 1.605 | 763,732 | -7,329 | 0.10% | 1,225,531 |
| 2015-10-16 | 2015-10-14 | 1.572 | 771,061 | +16,401 | 0.10% | 1,212,041 |
| 2015-09-24 | 2015-09-22 | 1.572 | 754,660 | +7,329 | 0.10% | 1,186,260 |
| 2015-09-07 | 2015-09-02 | 1.628 | 747,331 | +20,616 | 0.10% | 1,216,454 |
| 2015-08-07 | 2015-08-05 | 1.931 | 726,715 | -1,398 | 0.10% | 1,403,161 |
| 2015-05-14 | 2015-05-12 | 2.414 | 728,113 | +8,908 | 0.10% | 1,757,325 |
| 2015-01-23 | 2015-01-21 | 2.077 | 719,205 | -3,563 | 0.10% | 1,493,617 |
| 2015-01-21 | 2015-01-19 | 1.931 | 722,768 | +3,563 | 0.10% | 1,395,540 |
| 2014-11-18 | 2014-11-14 | 2.099 | 719,205 | +322 | 0.10% | 1,509,764 |
| 2014-10-09 | 2014-10-07 | 2.133 | 718,883 | +68 | 0.10% | 1,533,298 |
| 2014-09-26 | 2014-09-24 | 2.200 | 718,815 | +35,632 | 0.10% | 1,581,569 |
| 2014-09-02 | 2014-08-29 | 2.370 | 683,183 | +13,202 | 0.10% | 1,618,812 |
| 2014-08-29 | 2014-08-27 | 2.381 | 669,981 | -3,495 | 0.10% | 1,595,199 |
| 2014-08-28 | 2014-08-26 | 2.312 | 673,476 | -5,241 | 0.10% | 1,557,265 |
| 2014-08-25 | 2014-08-21 | 2.358 | 678,717 | -3,495 | 0.10% | 1,600,461 |
| 2014-08-21 | 2014-08-19 | 2.312 | 682,212 | -1,747 | 0.10% | 1,577,465 |
| 2014-08-14 | 2014-08-12 | 2.255 | 683,959 | +5,242 | 0.10% | 1,542,359 |
| 2014-07-28 | 2014-07-24 | 2.335 | 678,717 | -6,989 | 0.10% | 1,584,922 |
| 2014-07-14 | 2014-07-10 | 2.244 | 685,706 | -3,494 | 0.10% | 1,538,449 |
| 2014-07-09 | 2014-07-07 | 2.163 | 689,200 | -3,495 | 0.10% | 1,491,064 |
| 2014-06-24 | 2014-06-20 | 2.163 | 692,695 | +3,495 | 0.10% | 1,498,625 |
| 2014-06-10 | 2014-06-06 | 2.186 | 689,200 | +17,472 | 0.10% | 1,506,842 |
| 2014-06-09 | 2014-06-05 | 2.129 | 671,728 | +3,494 | 0.10% | 1,430,196 |
| 2014-05-23 | 2014-05-21 | 2.106 | 668,234 | +3,494 | 0.10% | 1,407,458 |
| 2014-05-21 | 2014-05-19 | 2.106 | 664,740 | +3,495 | 0.10% | 1,400,099 |
| 2014-01-16 | 2014-01-14 | 2.049 | 661,245 | +8,736 | 0.10% | 1,354,892 |
| 2013-12-23 | 2013-12-19 | 2.072 | 652,509 | +17,472 | 0.10% | 1,351,930 |
| 2013-09-30 | 2013-09-26 | 1.866 | 635,037 | +439 | 0.10% | 1,184,884 |
| 2013-08-26 | 2013-08-22 | 2.007 | 634,598 | +15,678 | 0.10% | 1,273,645 |
| 2013-05-28 | 2013-05-24 | 1.620 | 618,920 | -748 | 0.10% | 1,002,460 |
| 2013-03-14 | 2013-03-12 | 1.725 | 619,668 | -3,408 | 0.10% | 1,069,129 |
| 2013-02-22 | 2013-02-20 | 1.725 | 623,076 | -3,408 | 0.10% | 1,075,008 |
| 2013-02-15 | 2013-02-08 | 1.714 | 626,484 | +3,408 | 0.10% | 1,073,535 |
| 2013-02-07 | 2013-02-05 | 1.737 | 623,076 | -6,816 | 0.10% | 1,082,321 |
| 2013-02-06 | 2013-02-04 | 1.761 | 629,892 | +3,408 | 0.10% | 1,108,947 |
| 2013-01-16 | 2013-01-14 | 1.725 | 626,484 | +3,408 | 0.10% | 1,080,888 |
| 2013-01-15 | 2013-01-11 | 1.725 | 623,076 | +3,408 | 0.10% | 1,075,008 |
| 2013-01-11 | 2013-01-09 | 1.631 | 619,668 | -386 | 0.10% | 1,010,945 |
| 2013-01-07 | 2013-01-03 | 1.643 | 620,054 | -641 | 0.10% | 1,018,852 |
| 2013-01-04 | 2013-01-02 | 1.643 | 620,695 | -5,112 | 0.10% | 1,019,905 |
| 2012-12-27 | 2012-12-20 | 1.573 | 625,807 | -9 | 0.10% | 984,235 |
| 2012-12-07 | 2012-12-05 | 1.584 | 625,816 | -5,112 | 0.10% | 991,594 |
| 2012-12-05 | 2012-12-03 | 1.479 | 630,928 | -5,112 | 0.10% | 933,048 |
| 2012-09-24 | 2012-09-20 | 1.408 | 636,040 | -3,408 | 0.10% | 895,817 |
| 2012-09-20 | 2012-09-18 | 1.338 | 639,448 | -3,408 | 0.11% | 855,586 |
| 2012-07-18 | 2012-07-16 | 1.232 | 642,856 | -3,408 | 0.11% | 792,240 |
| 2012-06-19 | 2012-06-15 | 1.268 | 646,264 | -3,844 | 0.11% | 819,195 |
| 2012-06-05 | 2012-06-01 | 1.197 | 650,108 | +3,408 | 0.11% | 778,286 |
| 2012-05-21 | 2012-05-17 | 1.185 | 646,700 | +3,409 | 0.11% | 766,616 |
| 2012-05-17 | 2012-05-15 | 1.315 | 643,291 | +1,704 | 0.11% | 845,627 |
| 2012-05-15 | 2012-05-11 | 1.361 | 641,587 | +3,408 | 0.11% | 873,508 |
| 2012-05-02 | 2012-04-27 | 1.397 | 638,179 | +1,704 | 0.10% | 891,339 |
| 2012-04-13 | 2012-04-11 | 1.315 | 636,475 | +5,112 | 0.10% | 836,667 |
| 2012-02-21 | 2012-02-17 | 1.502 | 631,363 | -5,112 | 0.10% | 948,512 |
| 2012-02-17 | 2012-02-15 | 1.361 | 636,475 | -3,408 | 0.10% | 866,548 |
| 2011-11-01 | 2011-10-28 | 1.432 | 639,883 | +8,520 | 0.11% | 916,250 |
| 2011-08-29 | 2011-08-25 | 1.999 | 631,363 | +4,783 | 0.10% | 1,261,891 |
| 2011-08-10 | 2011-08-08 | 1.951 | 626,580 | -2,123 | 0.10% | 1,222,691 |
| 2011-06-07 | 2011-06-02 | 1.857 | 628,703 | +8,455 | 0.10% | 1,167,351 |
| 2011-05-24 | 2011-05-20 | 1.857 | 620,248 | -1,592 | 0.10% | 1,151,652 |
| 2011-02-15 | 2011-02-11 | 2.022 | 621,840 | +19 | 0.10% | 1,257,566 |
| 2011-02-11 | 2011-02-09 | 2.105 | 621,821 | +13,528 | 0.10% | 1,309,006 |
| 2011-01-13 | 2011-01-11 | 1.892 | 608,293 | -13,278 | 0.10% | 1,151,036 |
| 2011-01-10 | 2011-01-06 | 1.916 | 621,571 | +3,790 | 0.10% | 1,190,773 |
| 2010-09-17 | 2010-09-15 | 1.666 | 617,781 | +6 | 0.10% | 1,029,141 |
| 2010-08-20 | 2010-08-18 | 1.618 | 617,775 | -8,404 | 0.10% | 999,727 |
| 2010-08-13 | 2010-08-11 | 1.645 | 626,179 | +5,631 | 0.11% | 1,030,041 |
| 2010-07-22 | 2010-07-20 | 1.609 | 620,548 | -8,329 | 0.11% | 998,426 |
| 2010-06-23 | 2010-06-21 | 1.585 | 628,877 | +1,666 | 0.11% | 996,725 |
| 2010-06-10 | 2010-06-08 | 1.501 | 627,211 | +1,666 | 0.11% | 941,368 |
| 2010-05-19 | 2010-05-17 | 1.537 | 625,545 | +4,997 | 0.11% | 961,400 |
| 2010-04-28 | 2010-04-26 | 1.657 | 620,548 | +1,307 | 0.11% | 1,028,230 |
| 2010-04-14 | 2010-04-12 | 1.681 | 619,241 | +8,328 | 0.10% | 1,040,934 |
| 2010-01-29 | 2010-01-27 | 1.561 | 610,913 | +6,778 | 0.10% | 953,583 |
| 2010-01-11 | 2010-01-07 | 1.627 | 604,135 | +6,702 | 0.10% | 982,923 |
| 2009-11-16 | 2009-11-12 | 1.214 | 597,433 | -1,916 | 0.10% | 725,388 |
| 2009-09-22 | 2009-09-18 | 0.996 | 599,349 | -1,022 | 0.10% | 596,725 |
| 2009-09-11 | 2009-09-09 | 0.983 | 600,371 | -277,144 | 0.10% | 590,453 |
| 2009-01-06 | 2009-01-02 | 0.716 | 877,515 | +6,139 | 0.16% | 628,619 |
| 2008-10-03 | 2008-09-30 | 0.911 | 871,376 | +15,287 | 0.17% | 793,501 |
| 2008-08-20 | 2008-08-18 | 1.236 | 856,089 | +14,981 | 0.17% | 1,057,955 |
| 2008-08-19 | 2008-08-15 | 1.248 | 841,108 | -25,029 | 0.17% | 1,049,836 |
| 2008-07-08 | 2008-07-04 | 1.434 | 866,137 | -1,618 | 0.17% | 1,241,632 |
| 2008-05-28 | 2008-05-26 | 1.532 | 867,755 | +1,618 | 0.17% | 1,329,741 |
| 2008-05-09 | 2008-05-07 | 1.656 | 866,137 | -740 | 0.17% | 1,434,299 |
| 2008-04-30 | 2008-04-28 | 1.545 | 866,877 | -987 | 0.17% | 1,339,109 |
| 2008-01-30 | 2008-01-28 | 1.668 | 867,864 | -1,243 | 0.17% | 1,447,884 |
| 2008-01-10 | 2008-01-08 | 2.039 | 869,107 | +10,664 | 0.17% | 1,772,437 |
| 2007-11-28 | 2007-11-26 | 2.064 | 858,443 | -3,197 | 0.18% | 1,772,170 |
| 2007-11-27 | 2007-11-23 | 2.039 | 861,640 | -1,599 | 0.18% | 1,757,209 |
| 2007-11-07 | 2007-11-05 | 2.039 | 863,239 | -15,985 | 0.18% | 1,760,470 |
| 2007-10-09 | 2007-10-05 | 2.039 | 879,224 | -9,591 | 0.19% | 1,793,070 |
| 2007-10-02 | 2007-09-27 | 2.027 | 888,815 | +7,272 | 0.19% | 1,801,509 |
| 2007-09-27 | 2007-09-24 | 2.014 | 881,543 | +1,055 | 0.19% | 1,775,740 |
| 2007-09-12 | 2007-09-10 | 2.014 | 880,488 | -15,985 | 0.19% | 1,773,615 |
| 2007-08-31 | 2007-08-29 | 1.914 | 896,473 | -6,394 | 0.19% | 1,716,085 |
| 2007-08-27 | 2007-08-23 | 2.078 | 902,867 | +11,146 | 0.20% | 1,875,740 |
| 2007-08-23 | 2007-08-21 | 1.888 | 891,721 | +7,894 | 0.20% | 1,683,140 |
| 2007-08-21 | 2007-08-17 | 1.774 | 883,827 | +6,315 | 0.19% | 1,567,474 |
| 2007-08-14 | 2007-08-10 | 2.116 | 877,512 | -15,787 | 0.19% | 1,856,413 |
| 2007-08-07 | 2007-08-03 | 2.204 | 893,299 | -482 | 0.20% | 1,969,025 |
| 2007-08-03 | 2007-08-01 | 2.255 | 893,781 | +23,682 | 0.20% | 2,015,377 |
| 2007-07-30 | 2007-07-26 | 2.344 | 870,099 | +277,727 | 0.19% | 2,039,133 |
| 2007-07-26 | 2007-07-24 | 2.344 | 592,372 | -482 | 0.19% | 1,388,262 |
| 2007-07-25 | 2007-07-23 | 2.318 | 592,854 | -4,736 | 0.19% | 1,374,371 |
| 2007-07-24 | 2007-07-20 | 2.306 | 597,590 | -51,725 | 0.20% | 1,377,780 |
| 2007-07-23 | 2007-07-19 | 2.293 | 649,315 | -28,419 | 0.21% | 1,488,809 |
| 2007-07-17 | 2007-07-13 | 2.128 | 677,734 | +80,144 | 0.22% | 1,442,360 |
| 2007-06-29 | 2007-06-27 | 2.708 | 597,590 | -7,894 | 0.20% | 1,618,179 |
| 2007-06-28 | 2007-06-26 | 2.736 | 605,484 | +57,404 | 0.20% | 1,656,722 |
| 2007-06-26 | 2007-06-22 | 2.594 | 548,080 | 0.20% | 1,421,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy