History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,620,008 | +0 | 0.19% | 510,303 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,620,008 | +0 | 0.19% | 550,803 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,620,008 | +0 | 0.19% | 534,603 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,620,008 | +0 | 0.19% | 534,603 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,620,008 | +0 | 0.19% | 494,102 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,620,008 | +0 | 0.19% | 526,503 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,620,008 | +0 | 0.19% | 518,403 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,620,008 | -12,000 | 0.19% | 518,403 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,632,008 | -257,321 | 0.19% | 522,243 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,889,329 | -1,001 | 0.22% | 585,692 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,890,330 | -4,712 | 0.22% | 604,906 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,895,042 | +2,000 | 0.23% | 606,413 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,893,042 | +4,000 | 0.23% | 577,378 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,889,042 | +2,000 | 0.22% | 642,274 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,887,042 | +2,000 | 0.22% | 641,594 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,885,042 | +2,000 | 0.22% | 603,213 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,883,042 | -216 | 0.22% | 640,234 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,883,258 | +32,000 | 0.22% | 621,475 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,851,258 | -198,000 | 0.22% | 647,940 |
| 2025-02-26 | 2025-02-24 | 0.385 | 2,049,258 | +2,000 | 0.24% | 788,964 |
| 2024-11-21 | 2024-11-19 | 0.420 | 2,047,258 | -8,000 | 0.24% | 859,848 |
| 2024-11-14 | 2024-11-12 | 0.430 | 2,055,258 | -38,000 | 0.24% | 883,761 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,093,258 | +2,000 | 0.25% | 900,101 |
| 2024-11-05 | 2024-11-01 | 0.425 | 2,091,258 | +2,000 | 0.25% | 888,785 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,089,258 | +2,000 | 0.25% | 835,703 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,087,258 | +4,709 | 0.25% | 897,521 |
| 2024-10-22 | 2024-10-18 | 0.450 | 2,082,549 | +2,000 | 0.25% | 937,147 |
| 2024-10-09 | 2024-10-07 | 0.470 | 2,080,549 | -18,000 | 0.25% | 977,858 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,098,549 | +2,000 | 0.25% | 902,376 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,096,549 | +2,000 | 0.25% | 870,068 |
| 2024-10-04 | 2024-10-02 | 0.420 | 2,094,549 | -24,000 | 0.25% | 879,711 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,118,549 | -58,000 | 0.25% | 805,049 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,176,549 | -4,000 | 0.26% | 827,089 |
| 2024-09-30 | 2024-09-26 | 0.360 | 2,180,549 | -2,000 | 0.26% | 784,998 |
| 2024-09-16 | 2024-09-12 | 0.340 | 2,182,549 | +4,000 | 0.26% | 742,067 |
| 2024-09-09 | 2024-09-04 | 0.380 | 2,178,549 | +2,000 | 0.26% | 827,849 |
| 2024-09-02 | 2024-08-29 | 0.385 | 2,176,549 | -6,000 | 0.26% | 837,971 |
| 2024-08-23 | 2024-08-21 | 0.385 | 2,182,549 | -2,000 | 0.26% | 840,281 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,184,549 | -10,000 | 0.26% | 786,438 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,194,549 | -8,000 | 0.26% | 822,956 |
| 2024-08-05 | 2024-08-01 | 0.360 | 2,202,549 | +2,000 | 0.26% | 792,918 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,200,549 | +11,401 | 0.26% | 858,214 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,189,148 | +26,000 | 0.26% | 831,876 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,163,148 | +2,000 | 0.26% | 800,365 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,161,148 | +2,000 | 0.26% | 842,848 |
| 2024-06-18 | 2024-06-14 | 0.390 | 2,159,148 | +2,000 | 0.26% | 842,068 |
| 2024-06-07 | 2024-06-05 | 0.445 | 2,157,148 | +10,000 | 0.26% | 959,931 |
| 2024-06-05 | 2024-06-03 | 0.445 | 2,147,148 | -6,000 | 0.26% | 955,481 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,153,148 | +2,000 | 0.26% | 958,151 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,151,148 | +2,000 | 0.26% | 881,971 |
| 2024-05-14 | 2024-05-10 | 0.375 | 2,149,148 | +6,000 | 0.26% | 805,930 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,143,148 | +4,000 | 0.25% | 835,828 |
| 2024-05-06 | 2024-05-02 | 0.390 | 2,139,148 | +2,000 | 0.25% | 834,268 |
| 2024-03-20 | 2024-03-18 | 0.435 | 2,137,148 | +2,000 | 0.25% | 929,659 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,135,148 | +2,000 | 0.25% | 875,411 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,133,148 | +2,000 | 0.25% | 895,922 |
| 2024-03-05 | 2024-03-01 | 0.445 | 2,131,148 | -22,000 | 0.25% | 948,361 |
| 2024-02-08 | 2024-02-06 | 0.435 | 2,153,148 | +38,000 | 0.26% | 936,619 |
| 2024-02-07 | 2024-02-05 | 0.405 | 2,115,148 | -14,000 | 0.25% | 856,635 |
| 2024-02-06 | 2024-02-02 | 0.445 | 2,129,148 | -2,000 | 0.25% | 947,471 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,131,148 | -6,000 | 0.25% | 927,049 |
| 2024-02-02 | 2024-01-31 | 0.450 | 2,137,148 | -20,000 | 0.25% | 961,717 |
| 2024-01-31 | 2024-01-29 | 0.450 | 2,157,148 | +6,000 | 0.26% | 970,717 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,151,148 | -30,000 | 0.26% | 903,482 |
| 2023-11-20 | 2023-11-16 | 0.460 | 2,181,148 | +200,000 | 0.26% | 1,003,328 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,981,148 | +2,000 | 0.24% | 772,648 |
| 2023-10-26 | 2023-10-24 | 0.390 | 1,979,148 | +2,000 | 0.24% | 771,868 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,977,148 | +4,082 | 0.24% | 790,859 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,973,066 | +2,000 | 0.23% | 779,361 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,971,066 | +2,000 | 0.23% | 827,848 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,969,066 | +1,001 | 0.23% | 856,544 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,968,065 | +2,000 | 0.23% | 846,268 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,966,065 | -18,000 | 0.23% | 924,051 |
| 2023-08-25 | 2023-08-23 | 0.485 | 1,984,065 | +4,000 | 0.24% | 962,272 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,980,065 | +4,000 | 0.24% | 1,009,833 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,976,065 | -50,000 | 0.24% | 1,067,075 |
| 2023-06-28 | 2023-06-26 | 0.540 | 2,026,065 | -600 | 0.24% | 1,094,075 |
| 2023-03-29 | 2023-03-27 | 0.530 | 2,026,665 | +2,000 | 0.24% | 1,074,132 |
| 2023-03-28 | 2023-03-24 | 0.540 | 2,024,665 | +6,000 | 0.24% | 1,093,319 |
| 2023-03-22 | 2023-03-20 | 0.550 | 2,018,665 | +2,000 | 0.24% | 1,110,266 |
| 2023-03-17 | 2023-03-15 | 0.560 | 2,016,665 | +2,000 | 0.24% | 1,129,332 |
| 2023-03-14 | 2023-03-10 | 0.580 | 2,014,665 | +2,000 | 0.24% | 1,168,506 |
| 2023-02-27 | 2023-02-23 | 0.600 | 2,012,665 | +2,000 | 0.24% | 1,207,599 |
| 2023-02-08 | 2023-02-06 | 0.620 | 2,010,665 | +6,000 | 0.24% | 1,246,612 |
| 2023-02-02 | 2023-01-31 | 0.620 | 2,004,665 | +2,000 | 0.24% | 1,242,892 |
| 2023-01-19 | 2023-01-17 | 0.660 | 2,002,665 | -34,000 | 0.24% | 1,321,759 |
| 2023-01-17 | 2023-01-13 | 0.690 | 2,036,665 | -20,000 | 0.24% | 1,405,299 |
| 2023-01-11 | 2023-01-09 | 0.660 | 2,056,665 | -10,000 | 0.24% | 1,357,399 |
| 2023-01-06 | 2023-01-04 | 0.650 | 2,066,665 | -10,000 | 0.25% | 1,343,332 |
| 2023-01-05 | 2023-01-03 | 0.630 | 2,076,665 | -6,000 | 0.25% | 1,308,299 |
| 2022-12-15 | 2022-12-13 | 0.485 | 2,082,665 | -10,000 | 0.25% | 1,010,093 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,092,665 | +22,000 | 0.25% | 1,067,259 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,070,665 | +66,000 | 0.25% | 1,004,273 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,004,665 | +20,000 | 0.24% | 1,002,332 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,984,665 | +10,000 | 0.24% | 992,332 |
| 2022-12-07 | 2022-12-05 | 0.445 | 1,974,665 | -6,000 | 0.23% | 878,726 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,980,665 | -32,000 | 0.24% | 921,009 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,012,665 | -184,000 | 0.24% | 956,016 |
| 2022-12-02 | 2022-11-30 | 0.490 | 2,196,665 | -58,000 | 0.26% | 1,076,366 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,254,665 | -44,000 | 0.27% | 992,053 |
| 2022-11-30 | 2022-11-28 | 0.415 | 2,298,665 | +2,000 | 0.27% | 953,946 |
| 2022-11-28 | 2022-11-24 | 0.430 | 2,296,665 | -24,000 | 0.27% | 987,566 |
| 2022-11-25 | 2022-11-23 | 0.430 | 2,320,665 | +10,000 | 0.28% | 997,886 |
| 2022-11-22 | 2022-11-18 | 0.450 | 2,310,665 | +4,000 | 0.27% | 1,039,799 |
| 2022-11-08 | 2022-11-04 | 0.390 | 2,306,665 | +2,000 | 0.27% | 899,599 |
| 2022-11-02 | 2022-10-31 | 0.380 | 2,304,665 | +2,000 | 0.27% | 875,773 |
| 2022-11-01 | 2022-10-28 | 0.390 | 2,302,665 | +8,000 | 0.27% | 898,039 |
| 2022-10-26 | 2022-10-24 | 0.450 | 2,294,665 | +2,000 | 0.27% | 1,032,599 |
| 2022-10-24 | 2022-10-20 | 0.405 | 2,292,665 | +2,000 | 0.27% | 928,529 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,290,665 | +2,000 | 0.27% | 950,626 |
| 2022-10-17 | 2022-10-13 | 0.405 | 2,288,665 | +2,000 | 0.27% | 926,909 |
| 2022-10-14 | 2022-10-12 | 0.420 | 2,286,665 | +2,000 | 0.27% | 960,399 |
| 2022-10-10 | 2022-10-06 | 0.440 | 2,284,665 | +60,000 | 0.27% | 1,005,253 |
| 2022-10-07 | 2022-10-05 | 0.445 | 2,224,665 | +6,000 | 0.26% | 989,976 |
| 2022-10-06 | 2022-10-03 | 0.450 | 2,218,665 | +2,000 | 0.26% | 998,399 |
| 2022-10-03 | 2022-09-29 | 0.460 | 2,216,665 | +2,000 | 0.26% | 1,019,666 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,214,665 | +2,000 | 0.26% | 1,063,039 |
| 2022-09-13 | 2022-09-08 | 0.490 | 2,212,665 | +2,000 | 0.26% | 1,084,206 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,210,665 | -38,000 | 0.26% | 1,149,546 |
| 2022-09-05 | 2022-09-01 | 0.500 | 2,248,665 | +50,000 | 0.27% | 1,124,332 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,198,665 | +78,000 | 0.26% | 1,165,292 |
| 2022-08-23 | 2022-08-19 | 0.620 | 2,120,665 | +30,000 | 0.25% | 1,314,812 |
| 2022-08-19 | 2022-08-17 | 0.620 | 2,090,665 | +10,000 | 0.25% | 1,296,212 |
| 2022-08-09 | 2022-08-05 | 0.630 | 2,080,665 | +30,000 | 0.25% | 1,310,819 |
| 2022-08-04 | 2022-08-02 | 0.670 | 2,050,665 | -30,000 | 0.24% | 1,373,946 |
| 2022-07-19 | 2022-07-15 | 0.710 | 2,080,665 | -20,000 | 0.25% | 1,477,272 |
| 2022-07-15 | 2022-07-13 | 0.720 | 2,100,665 | +30,000 | 0.25% | 1,512,479 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,070,665 | -32,000 | 0.25% | 1,490,879 |
| 2022-06-27 | 2022-06-23 | 0.720 | 2,102,665 | -48,000 | 0.25% | 1,513,919 |
| 2022-06-23 | 2022-06-21 | 0.720 | 2,150,665 | -24,000 | 0.26% | 1,548,479 |
| 2022-06-22 | 2022-06-20 | 0.720 | 2,174,665 | -20,000 | 0.26% | 1,565,759 |
| 2022-06-17 | 2022-06-15 | 0.730 | 2,194,665 | -10,000 | 0.26% | 1,602,105 |
| 2022-06-16 | 2022-06-14 | 0.720 | 2,204,665 | -2,000 | 0.26% | 1,587,359 |
| 2022-06-14 | 2022-06-10 | 0.730 | 2,206,665 | -6,000 | 0.26% | 1,610,865 |
| 2022-06-01 | 2022-05-30 | 0.730 | 2,212,665 | +2,000 | 0.26% | 1,615,245 |
| 2022-05-27 | 2022-05-25 | 0.730 | 2,210,665 | -18,000 | 0.26% | 1,613,785 |
| 2022-05-17 | 2022-05-13 | 0.740 | 2,228,665 | -8,000 | 0.27% | 1,649,212 |
| 2022-04-25 | 2022-04-21 | 0.660 | 2,236,665 | -298,000 | 0.27% | 1,476,199 |
| 2022-04-14 | 2022-04-12 | 0.750 | 2,534,665 | +2,000 | 0.30% | 1,900,999 |
| 2022-04-13 | 2022-04-11 | 0.730 | 2,532,665 | +2,000 | 0.30% | 1,848,845 |
| 2022-04-11 | 2022-04-07 | 0.730 | 2,530,665 | +30,000 | 0.30% | 1,847,385 |
| 2022-03-31 | 2022-03-29 | 0.720 | 2,500,665 | +8,000 | 0.30% | 1,800,479 |
| 2022-03-23 | 2022-03-21 | 0.740 | 2,492,665 | +2,000 | 0.30% | 1,844,572 |
| 2022-03-18 | 2022-03-16 | 0.700 | 2,490,665 | +6,000 | 0.30% | 1,743,466 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,484,665 | +2,000 | 0.30% | 1,615,032 |
| 2022-03-11 | 2022-03-09 | 0.760 | 2,482,665 | +6,000 | 0.30% | 1,886,825 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,476,665 | +2,000 | 0.29% | 1,882,265 |
| 2022-03-04 | 2022-03-02 | 0.800 | 2,474,665 | +2,000 | 0.29% | 1,979,732 |
| 2022-03-01 | 2022-02-25 | 0.820 | 2,472,665 | +2,000 | 0.29% | 2,027,585 |
| 2022-02-22 | 2022-02-18 | 0.870 | 2,470,665 | +2,000 | 0.29% | 2,149,479 |
| 2022-02-15 | 2022-02-11 | 0.900 | 2,468,665 | +2,000 | 0.29% | 2,221,798 |
| 2022-01-17 | 2022-01-13 | 0.890 | 2,466,665 | +2,000 | 0.29% | 2,195,332 |
| 2022-01-14 | 2022-01-12 | 0.890 | 2,464,665 | +2,000 | 0.29% | 2,193,552 |
| 2022-01-11 | 2022-01-07 | 0.880 | 2,462,665 | +4,000 | 0.29% | 2,167,145 |
| 2022-01-10 | 2022-01-06 | 0.880 | 2,458,665 | +4,000 | 0.29% | 2,163,625 |
| 2022-01-07 | 2022-01-05 | 0.890 | 2,454,665 | +2,000 | 0.29% | 2,184,652 |
| 2022-01-06 | 2022-01-04 | 0.890 | 2,452,665 | +4,000 | 0.29% | 2,182,872 |
| 2022-01-05 | 2022-01-03 | 0.900 | 2,448,665 | +4,000 | 0.29% | 2,203,798 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,444,665 | -8,000 | 0.29% | 2,200,198 |
| 2022-01-03 | 2021-12-29 | 0.900 | 2,452,665 | -12,000 | 0.29% | 2,207,398 |
| 2021-12-30 | 2021-12-28 | 0.900 | 2,464,665 | +2,000 | 0.29% | 2,218,198 |
| 2021-12-29 | 2021-12-24 | 0.900 | 2,462,665 | +2,000 | 0.29% | 2,216,398 |
| 2021-12-28 | 2021-12-22 | 0.900 | 2,460,665 | +2,000 | 0.29% | 2,214,598 |
| 2021-12-22 | 2021-12-20 | 0.900 | 2,458,665 | +6,000 | 0.29% | 2,212,798 |
| 2021-12-20 | 2021-12-16 | 0.920 | 2,452,665 | +4,000 | 0.29% | 2,256,452 |
| 2021-12-17 | 2021-12-15 | 0.890 | 2,448,665 | +2,000 | 0.29% | 2,179,312 |
| 2021-12-16 | 2021-12-14 | 0.890 | 2,446,665 | -28,000 | 0.29% | 2,177,532 |
| 2021-12-10 | 2021-12-08 | 0.880 | 2,474,665 | +2,000 | 0.29% | 2,177,705 |
| 2021-12-08 | 2021-12-06 | 0.890 | 2,472,665 | +2,000 | 0.29% | 2,200,672 |
| 2021-12-07 | 2021-12-03 | 0.890 | 2,470,665 | +2,000 | 0.29% | 2,198,892 |
| 2021-12-06 | 2021-12-02 | 0.890 | 2,468,665 | -2,000 | 0.29% | 2,197,112 |
| 2021-12-02 | 2021-11-30 | 0.870 | 2,470,665 | -44,000 | 0.29% | 2,149,479 |
| 2021-12-01 | 2021-11-29 | 0.910 | 2,514,665 | +6,000 | 0.30% | 2,288,345 |
| 2021-11-30 | 2021-11-26 | 0.920 | 2,508,665 | +8,000 | 0.30% | 2,307,972 |
| 2021-11-29 | 2021-11-25 | 0.930 | 2,500,665 | +2,000 | 0.30% | 2,325,618 |
| 2021-11-25 | 2021-11-23 | 0.910 | 2,498,665 | -4,000 | 0.30% | 2,273,785 |
| 2021-11-23 | 2021-11-19 | 0.930 | 2,502,665 | +4,000 | 0.30% | 2,327,478 |
| 2021-11-22 | 2021-11-18 | 0.940 | 2,498,665 | -4,000 | 0.30% | 2,348,745 |
| 2021-11-19 | 2021-11-17 | 0.900 | 2,502,665 | -78,000 | 0.30% | 2,252,398 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,580,665 | -32,000 | 0.31% | 2,322,598 |
| 2021-11-16 | 2021-11-12 | 0.900 | 2,612,665 | -68,000 | 0.31% | 2,351,398 |
| 2021-11-15 | 2021-11-11 | 0.900 | 2,680,665 | -36,000 | 0.32% | 2,412,598 |
| 2021-11-12 | 2021-11-10 | 0.900 | 2,716,665 | -28,000 | 0.32% | 2,444,998 |
| 2021-11-11 | 2021-11-09 | 0.930 | 2,744,665 | +4,000 | 0.33% | 2,552,538 |
| 2021-11-10 | 2021-11-08 | 0.920 | 2,740,665 | -54,000 | 0.33% | 2,521,412 |
| 2021-11-09 | 2021-11-05 | 0.930 | 2,794,665 | +8,000 | 0.33% | 2,599,038 |
| 2021-11-05 | 2021-11-03 | 0.940 | 2,786,665 | +4,000 | 0.33% | 2,619,465 |
| 2021-11-04 | 2021-11-02 | 0.950 | 2,782,665 | -36,000 | 0.33% | 2,643,532 |
| 2021-10-28 | 2021-10-26 | 0.940 | 2,818,665 | -26,000 | 0.34% | 2,649,545 |
| 2021-10-12 | 2021-10-08 | 0.940 | 2,844,665 | -38,000 | 0.34% | 2,673,985 |
| 2021-10-08 | 2021-10-06 | 0.900 | 2,882,665 | -216,000 | 0.34% | 2,594,398 |
| 2021-10-05 | 2021-09-30 | 0.880 | 3,098,665 | -30,000 | 0.37% | 2,726,825 |
| 2021-09-24 | 2021-09-21 | 0.840 | 3,128,665 | -46,000 | 0.37% | 2,628,079 |
| 2021-09-23 | 2021-09-20 | 0.840 | 3,174,665 | -66,000 | 0.38% | 2,666,719 |
| 2021-09-21 | 2021-09-17 | 0.910 | 3,240,665 | +40,000 | 0.39% | 2,949,005 |
| 2021-09-20 | 2021-09-16 | 0.930 | 3,200,665 | -62,000 | 0.38% | 2,976,618 |
| 2021-09-17 | 2021-09-15 | 0.950 | 3,262,665 | -34,000 | 0.39% | 3,099,532 |
| 2021-09-16 | 2021-09-14 | 0.940 | 3,296,665 | +180,000 | 0.39% | 3,098,865 |
| 2021-09-07 | 2021-09-03 | 1.040 | 3,116,665 | +8,000 | 0.37% | 3,241,332 |
| 2021-08-31 | 2021-08-27 | 1.177 | 3,108,665 | +98,168 | 0.37% | 3,659,439 |
| 2021-08-27 | 2021-08-25 | 1.177 | 3,010,497 | +7,748 | 0.37% | 3,543,879 |
| 2021-08-16 | 2021-08-12 | 1.218 | 3,002,749 | +476 | 0.37% | 3,658,784 |
| 2021-08-11 | 2021-08-09 | 1.229 | 3,002,273 | -21,305 | 0.37% | 3,689,206 |
| 2021-07-21 | 2021-07-19 | 1.280 | 3,023,578 | +9,684 | 0.37% | 3,871,494 |
| 2021-07-19 | 2021-07-15 | 1.373 | 3,013,894 | -56,168 | 0.37% | 4,139,190 |
| 2021-07-09 | 2021-07-07 | 1.353 | 3,070,062 | +19,368 | 0.38% | 4,152,926 |
| 2021-07-06 | 2021-07-02 | 1.394 | 3,050,694 | +1,937 | 0.37% | 4,252,734 |
| 2021-06-17 | 2021-06-15 | 1.404 | 3,048,757 | -19,368 | 0.37% | 4,281,515 |
| 2021-06-16 | 2021-06-11 | 1.404 | 3,068,125 | +75,536 | 0.38% | 4,308,715 |
| 2021-06-09 | 2021-06-07 | 1.446 | 2,992,589 | +358,316 | 0.37% | 4,326,243 |
| 2021-06-08 | 2021-06-04 | 1.446 | 2,634,273 | +7,748 | 0.32% | 3,808,242 |
| 2021-06-03 | 2021-06-01 | 1.425 | 2,626,525 | +11,621 | 0.32% | 3,742,798 |
| 2021-05-27 | 2021-05-25 | 1.477 | 2,614,904 | -27,116 | 0.32% | 3,861,247 |
| 2021-05-26 | 2021-05-24 | 1.435 | 2,642,020 | -48,421 | 0.32% | 3,792,160 |
| 2021-05-25 | 2021-05-21 | 1.353 | 2,690,441 | -29,053 | 0.33% | 3,639,406 |
| 2021-05-24 | 2021-05-20 | 1.270 | 2,719,494 | +15,495 | 0.33% | 3,454,053 |
| 2021-05-18 | 2021-05-14 | 1.229 | 2,703,999 | +1,519 | 0.33% | 3,322,686 |
| 2021-05-14 | 2021-05-12 | 1.270 | 2,702,480 | +1,937 | 0.33% | 3,432,443 |
| 2021-05-12 | 2021-05-10 | 1.291 | 2,700,543 | +5,811 | 0.33% | 3,485,755 |
| 2021-05-07 | 2021-05-05 | 1.311 | 2,694,732 | +13,558 | 0.33% | 3,533,907 |
| 2021-05-06 | 2021-05-04 | 1.332 | 2,681,174 | +60,042 | 0.33% | 3,571,499 |
| 2021-04-30 | 2021-04-28 | 1.332 | 2,621,132 | +52,294 | 0.32% | 3,491,519 |
| 2021-04-27 | 2021-04-23 | 1.456 | 2,568,838 | +56,169 | 0.32% | 3,740,172 |
| 2021-04-26 | 2021-04-22 | 1.549 | 2,512,669 | +19,368 | 0.31% | 3,891,906 |
| 2021-04-23 | 2021-04-21 | 1.570 | 2,493,301 | +85,221 | 0.31% | 3,913,399 |
| 2021-04-22 | 2021-04-20 | 1.570 | 2,408,080 | +102,653 | 0.30% | 3,779,639 |
| 2021-04-21 | 2021-04-19 | 1.621 | 2,305,427 | -75,537 | 0.28% | 3,737,548 |
| 2021-04-20 | 2021-04-16 | 1.425 | 2,380,964 | -81,347 | 0.29% | 3,392,874 |
| 2021-04-19 | 2021-04-15 | 1.353 | 2,462,311 | +29,052 | 0.30% | 3,330,811 |
| 2021-04-16 | 2021-04-14 | 1.384 | 2,433,259 | -77,473 | 0.30% | 3,366,890 |
| 2021-04-15 | 2021-04-13 | 1.311 | 2,510,732 | -151,074 | 0.31% | 3,292,607 |
| 2021-04-14 | 2021-04-12 | 1.229 | 2,661,806 | -19,368 | 0.33% | 3,270,839 |
| 2021-04-13 | 2021-04-09 | 1.229 | 2,681,174 | +1,936 | 0.33% | 3,294,638 |
| 2021-04-12 | 2021-04-08 | 1.187 | 2,679,238 | +1,937 | 0.33% | 3,181,595 |
| 2021-04-09 | 2021-04-07 | 1.198 | 2,677,301 | -29,052 | 0.33% | 3,206,941 |
| 2021-04-07 | 2021-03-31 | 1.136 | 2,706,353 | +17,431 | 0.33% | 3,074,064 |
| 2021-04-01 | 2021-03-30 | 1.177 | 2,688,922 | +122,021 | 0.33% | 3,165,329 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,566,901 | -129,768 | 0.32% | 3,233,737 |
| 2021-03-29 | 2021-03-25 | 1.002 | 2,696,669 | +3,874 | 0.33% | 2,701,066 |
| 2021-03-26 | 2021-03-24 | 1.002 | 2,692,795 | +3,873 | 0.33% | 2,697,185 |
| 2021-03-25 | 2021-03-23 | 1.033 | 2,688,922 | +1,937 | 0.33% | 2,776,604 |
| 2021-03-24 | 2021-03-22 | 1.043 | 2,686,985 | +5,811 | 0.33% | 2,802,350 |
| 2021-03-22 | 2021-03-18 | 1.053 | 2,681,174 | +15,494 | 0.33% | 2,823,976 |
| 2021-03-18 | 2021-03-16 | 1.033 | 2,665,680 | +9,685 | 0.33% | 2,752,604 |
| 2021-03-17 | 2021-03-15 | 1.033 | 2,655,995 | +9,684 | 0.33% | 2,742,604 |
| 2021-03-15 | 2021-03-11 | 1.074 | 2,646,311 | +44,547 | 0.32% | 2,841,908 |
| 2021-03-10 | 2021-03-08 | 1.064 | 2,601,764 | +17,432 | 0.32% | 2,767,202 |
| 2021-03-05 | 2021-03-03 | 1.105 | 2,584,332 | +3,873 | 0.32% | 2,855,406 |
| 2021-03-04 | 2021-03-02 | 1.084 | 2,580,459 | +1,937 | 0.32% | 2,797,835 |
| 2021-03-02 | 2021-02-26 | 1.074 | 2,578,522 | +3,874 | 0.32% | 2,769,108 |
| 2021-03-01 | 2021-02-25 | 1.084 | 2,574,648 | +3,874 | 0.32% | 2,791,534 |
| 2021-02-25 | 2021-02-23 | 1.105 | 2,570,774 | +1,936 | 0.32% | 2,840,426 |
| 2021-02-24 | 2021-02-22 | 1.053 | 2,568,838 | +11,621 | 0.32% | 2,705,657 |
| 2021-02-23 | 2021-02-19 | 1.084 | 2,557,217 | -3,991 | 0.31% | 2,772,635 |
| 2021-02-19 | 2021-02-17 | 1.095 | 2,561,208 | +3,873 | 0.31% | 2,803,409 |
| 2021-02-18 | 2021-02-16 | 1.053 | 2,557,335 | +17,432 | 0.31% | 2,693,541 |
| 2021-02-09 | 2021-02-05 | 0.981 | 2,539,903 | +9,684 | 0.31% | 2,491,590 |
| 2021-01-27 | 2021-01-25 | 0.981 | 2,530,219 | +3,874 | 0.31% | 2,482,090 |
| 2021-01-25 | 2021-01-21 | 1.012 | 2,526,345 | -15,495 | 0.31% | 2,556,551 |
| 2021-01-14 | 2021-01-12 | 0.981 | 2,541,840 | +19,369 | 0.31% | 2,493,490 |
| 2021-01-13 | 2021-01-11 | 1.002 | 2,522,471 | -15,495 | 0.31% | 2,526,584 |
| 2021-01-12 | 2021-01-08 | 0.981 | 2,537,966 | +11,621 | 0.31% | 2,489,689 |
| 2021-01-06 | 2021-01-04 | 0.940 | 2,526,345 | -13,558 | 0.31% | 2,373,940 |
| 2020-12-22 | 2020-12-18 | 0.898 | 2,539,903 | +73,600 | 0.31% | 2,281,772 |
| 2020-12-18 | 2020-12-16 | 0.898 | 2,466,303 | +1,937 | 0.30% | 2,215,652 |
| 2020-12-16 | 2020-12-14 | 0.909 | 2,464,366 | +1,937 | 0.30% | 2,239,359 |
| 2020-12-15 | 2020-12-11 | 0.909 | 2,462,429 | +19,368 | 0.30% | 2,237,599 |
| 2020-12-11 | 2020-12-09 | 0.919 | 2,443,061 | +5,811 | 0.30% | 2,245,226 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,437,250 | +9,684 | 0.30% | 2,290,220 |
| 2020-12-04 | 2020-12-02 | 0.940 | 2,427,566 | +7,747 | 0.30% | 2,281,120 |
| 2020-12-03 | 2020-12-01 | 0.888 | 2,419,819 | +1,937 | 0.30% | 2,148,904 |
| 2020-12-01 | 2020-11-27 | 0.909 | 2,417,882 | +9,684 | 0.30% | 2,197,119 |
| 2020-11-26 | 2020-11-24 | 0.836 | 2,408,198 | +9,684 | 0.30% | 2,014,248 |
| 2020-11-19 | 2020-11-17 | 0.826 | 2,398,514 | +7,748 | 0.29% | 1,981,381 |
| 2020-11-17 | 2020-11-13 | 0.847 | 2,390,766 | +11,621 | 0.29% | 2,024,355 |
| 2020-11-13 | 2020-11-11 | 0.888 | 2,379,145 | +38,737 | 0.29% | 2,112,784 |
| 2020-11-12 | 2020-11-10 | 0.847 | 2,340,408 | -5,811 | 0.29% | 1,981,715 |
| 2020-11-11 | 2020-11-09 | 0.826 | 2,346,219 | -13,558 | 0.29% | 1,938,181 |
| 2020-10-21 | 2020-10-19 | 0.805 | 2,359,777 | +912 | 0.29% | 1,900,646 |
| 2020-10-14 | 2020-10-09 | 0.805 | 2,358,865 | +44,547 | 0.29% | 1,899,912 |
| 2020-10-12 | 2020-10-08 | 0.826 | 2,314,318 | +38,737 | 0.28% | 1,911,828 |
| 2020-10-09 | 2020-10-07 | 0.826 | 2,275,581 | +9,684 | 0.28% | 1,879,828 |
| 2020-10-08 | 2020-10-06 | 0.826 | 2,265,897 | +29,053 | 0.28% | 1,871,828 |
| 2020-10-07 | 2020-10-05 | 0.826 | 2,236,844 | +30,989 | 0.27% | 1,847,828 |
| 2020-09-28 | 2020-09-24 | 0.805 | 2,205,855 | +50,358 | 0.27% | 1,776,672 |
| 2020-09-25 | 2020-09-23 | 0.867 | 2,155,497 | +1,937 | 0.26% | 1,869,659 |
| 2020-09-24 | 2020-09-22 | 0.878 | 2,153,560 | +1,937 | 0.26% | 1,890,217 |
| 2020-08-31 | 2020-08-27 | 0.888 | 2,151,623 | +1,936 | 0.26% | 1,910,735 |
| 2020-08-20 | 2020-08-18 | 0.929 | 2,149,687 | +6,308 | 0.26% | 1,997,807 |
| 2020-08-18 | 2020-08-14 | 0.929 | 2,143,379 | +29,052 | 0.26% | 1,991,945 |
| 2020-08-17 | 2020-08-13 | 0.929 | 2,114,327 | +7,748 | 0.26% | 1,964,945 |
| 2020-08-14 | 2020-08-12 | 0.919 | 2,106,579 | +25,179 | 0.26% | 1,935,992 |
| 2020-08-12 | 2020-08-10 | 0.929 | 2,081,400 | +1,937 | 0.26% | 1,934,345 |
| 2020-08-07 | 2020-08-05 | 0.929 | 2,079,463 | +7,747 | 0.26% | 1,932,544 |
| 2020-08-03 | 2020-07-30 | 0.929 | 2,071,716 | +1,937 | 0.25% | 1,925,345 |
| 2020-07-31 | 2020-07-29 | 0.950 | 2,069,779 | +5,810 | 0.25% | 1,966,290 |
| 2020-07-24 | 2020-07-22 | 0.960 | 2,063,969 | +3,874 | 0.25% | 1,982,083 |
| 2020-07-23 | 2020-07-21 | 0.960 | 2,060,095 | +7,747 | 0.25% | 1,978,363 |
| 2020-07-22 | 2020-07-20 | 0.940 | 2,052,348 | +7,748 | 0.25% | 1,928,538 |
| 2020-07-21 | 2020-07-17 | 0.950 | 2,044,600 | +5,810 | 0.25% | 1,942,370 |
| 2020-07-16 | 2020-07-14 | 0.929 | 2,038,790 | +3,874 | 0.25% | 1,894,745 |
| 2020-07-15 | 2020-07-13 | 0.940 | 2,034,916 | +100,716 | 0.25% | 1,912,157 |
| 2020-07-08 | 2020-07-06 | 0.960 | 1,934,200 | +30,989 | 0.24% | 1,857,463 |
| 2020-07-07 | 2020-07-03 | 0.940 | 1,903,211 | +1,937 | 0.23% | 1,788,398 |
| 2020-06-29 | 2020-06-24 | 0.971 | 1,901,274 | -17,432 | 0.23% | 1,845,476 |
| 2020-06-24 | 2020-06-22 | 0.981 | 1,918,706 | +5,811 | 0.24% | 1,882,209 |
| 2020-06-23 | 2020-06-19 | 0.991 | 1,912,895 | +34,863 | 0.23% | 1,896,261 |
| 2020-06-09 | 2020-06-05 | 0.981 | 1,878,032 | +11,621 | 0.23% | 1,842,309 |
| 2020-06-03 | 2020-06-01 | 0.919 | 1,866,411 | +3,874 | 0.23% | 1,715,272 |
| 2020-06-01 | 2020-05-28 | 0.929 | 1,862,537 | +15,495 | 0.23% | 1,730,945 |
| 2020-05-14 | 2020-05-12 | 0.981 | 1,847,042 | -3,874 | 0.23% | 1,811,908 |
| 2020-05-06 | 2020-05-04 | 0.960 | 1,850,916 | +3,874 | 0.23% | 1,777,483 |
| 2020-05-04 | 2020-04-28 | 1.012 | 1,847,042 | +29,052 | 0.23% | 1,869,126 |
| 2020-04-29 | 2020-04-27 | 0.991 | 1,817,990 | +21,306 | 0.22% | 1,802,181 |
| 2020-04-20 | 2020-04-16 | 0.981 | 1,796,684 | +3,873 | 0.22% | 1,762,508 |
| 2020-03-27 | 2020-03-25 | 0.888 | 1,792,811 | +13,558 | 0.22% | 1,592,094 |
| 2020-03-24 | 2020-03-20 | 0.888 | 1,779,253 | +3,874 | 0.22% | 1,580,054 |
| 2020-03-23 | 2020-03-19 | 0.816 | 1,775,379 | +13,558 | 0.22% | 1,448,285 |
| 2020-03-20 | 2020-03-18 | 0.909 | 1,761,821 | +13,558 | 0.22% | 1,600,959 |
| 2020-03-12 | 2020-03-10 | 1.095 | 1,748,263 | +1,936 | 0.21% | 1,913,588 |
| 2020-03-04 | 2020-03-02 | 1.198 | 1,746,327 | +9,685 | 0.21% | 2,091,796 |
| 2020-02-21 | 2020-02-19 | 1.239 | 1,736,642 | -5,811 | 0.21% | 2,151,926 |
| 2020-02-20 | 2020-02-18 | 1.239 | 1,742,453 | -3,874 | 0.21% | 2,159,127 |
| 2020-02-17 | 2020-02-13 | 1.187 | 1,746,327 | +1,937 | 0.21% | 2,073,763 |
| 2020-02-06 | 2020-02-04 | 1.198 | 1,744,390 | +7,748 | 0.21% | 2,089,476 |
| 2020-01-29 | 2020-01-22 | 1.291 | 1,736,642 | +7,747 | 0.21% | 2,241,590 |
| 2020-01-17 | 2020-01-15 | 1.322 | 1,728,895 | +1,937 | 0.21% | 2,285,148 |
| 2020-01-16 | 2020-01-14 | 1.291 | 1,726,958 | +3,874 | 0.21% | 2,229,090 |
| 2020-01-15 | 2020-01-13 | 1.332 | 1,723,084 | +1,936 | 0.21% | 2,295,260 |
| 2020-01-10 | 2020-01-08 | 1.291 | 1,721,148 | -61,979 | 0.21% | 2,221,590 |
| 2020-01-07 | 2020-01-03 | 1.301 | 1,783,127 | -81,347 | 0.22% | 2,320,003 |
| 2019-12-18 | 2019-12-16 | 1.249 | 1,864,474 | -3,874 | 0.23% | 2,329,579 |
| 2019-12-17 | 2019-12-13 | 1.260 | 1,868,348 | +29,053 | 0.23% | 2,353,712 |
| 2019-12-13 | 2019-12-11 | 1.239 | 1,839,295 | +114,274 | 0.23% | 2,279,126 |
| 2019-12-11 | 2019-12-09 | 1.270 | 1,725,021 | +17,431 | 0.21% | 2,190,964 |
| 2019-12-09 | 2019-12-05 | 1.249 | 1,707,590 | -736 | 0.21% | 2,133,559 |
| 2019-12-03 | 2019-11-29 | 1.270 | 1,708,326 | +71,663 | 0.21% | 2,169,760 |
| 2019-11-28 | 2019-11-26 | 1.260 | 1,636,663 | +4,610 | 0.20% | 2,061,840 |
| 2019-11-21 | 2019-11-19 | 1.332 | 1,632,053 | -1,937 | 0.20% | 2,174,001 |
| 2019-11-19 | 2019-11-15 | 1.332 | 1,633,990 | +5,811 | 0.20% | 2,176,581 |
| 2019-11-08 | 2019-11-06 | 1.373 | 1,628,179 | -9,684 | 0.20% | 2,236,091 |
| 2019-11-01 | 2019-10-30 | 1.342 | 1,637,863 | +9,684 | 0.20% | 2,198,653 |
| 2019-10-30 | 2019-10-28 | 1.332 | 1,628,179 | +19,368 | 0.20% | 2,168,841 |
| 2019-10-08 | 2019-10-03 | 1.301 | 1,608,811 | -1,064,812 | 0.20% | 2,093,203 |
| 2019-09-24 | 2019-09-20 | 1.270 | 2,673,623 | +17,432 | 0.33% | 3,395,792 |
| 2019-09-09 | 2019-09-05 | 1.291 | 2,656,191 | -3,874 | 0.33% | 3,428,507 |
| 2019-09-03 | 2019-08-30 | 1.320 | 2,660,065 | +38,001 | 0.33% | 3,511,135 |
| 2019-09-02 | 2019-08-29 | 1.299 | 2,622,064 | +3,819 | 0.33% | 3,406,040 |
| 2019-07-23 | 2019-07-19 | 1.561 | 2,618,245 | +7,636 | 0.33% | 4,086,780 |
| 2019-07-05 | 2019-07-03 | 1.540 | 2,610,609 | +3,819 | 0.33% | 4,020,165 |
| 2019-05-14 | 2019-05-09 | 1.624 | 2,606,790 | -597,572 | 0.32% | 4,232,749 |
| 2019-04-30 | 2019-04-26 | 1.634 | 3,204,362 | +32,456 | 0.40% | 5,236,618 |
| 2019-04-24 | 2019-04-18 | 1.739 | 3,171,906 | +15,274 | 0.40% | 5,515,859 |
| 2019-04-23 | 2019-04-17 | 1.749 | 3,156,632 | -26,729 | 0.39% | 5,522,366 |
| 2019-04-16 | 2019-04-12 | 1.739 | 3,183,361 | -32,456 | 0.40% | 5,535,779 |
| 2019-04-15 | 2019-04-11 | 1.728 | 3,215,817 | -7,636 | 0.40% | 5,558,531 |
| 2019-04-12 | 2019-04-10 | 1.708 | 3,223,453 | +34,365 | 0.40% | 5,504,193 |
| 2019-04-11 | 2019-04-09 | 1.718 | 3,189,088 | -36,274 | 0.40% | 5,478,922 |
| 2019-04-10 | 2019-04-08 | 1.708 | 3,225,362 | -7,637 | 0.40% | 5,507,453 |
| 2019-04-09 | 2019-04-04 | 1.697 | 3,232,999 | +1,909 | 0.40% | 5,486,625 |
| 2019-04-08 | 2019-04-03 | 1.708 | 3,231,090 | -32,456 | 0.40% | 5,517,234 |
| 2019-04-03 | 2019-04-01 | 1.687 | 3,263,546 | +38,184 | 0.41% | 5,504,278 |
| 2019-04-01 | 2019-03-28 | 1.708 | 3,225,362 | -28,638 | 0.40% | 5,507,453 |
| 2019-03-15 | 2019-03-13 | 1.781 | 3,254,000 | -36,274 | 0.41% | 5,794,970 |
| 2019-03-06 | 2019-03-04 | 1.770 | 3,290,274 | -28,638 | 0.41% | 5,825,102 |
| 2019-03-01 | 2019-02-27 | 1.781 | 3,318,912 | +28,638 | 0.41% | 5,910,570 |
| 2019-02-28 | 2019-02-26 | 1.781 | 3,290,274 | -1 | 0.41% | 5,859,570 |
| 2019-02-26 | 2019-02-22 | 1.791 | 3,290,275 | -1,909 | 0.41% | 5,894,039 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,292,184 | +3,818 | 0.41% | 5,828,483 |
| 2019-02-21 | 2019-02-19 | 1.613 | 3,288,366 | +11,455 | 0.41% | 5,305,003 |
| 2019-02-20 | 2019-02-18 | 1.603 | 3,276,911 | +5,727 | 0.41% | 5,252,195 |
| 2019-01-29 | 2019-01-25 | 1.592 | 3,271,184 | +3,819 | 0.41% | 5,208,747 |
| 2019-01-24 | 2019-01-22 | 1.529 | 3,267,365 | -2,300 | 0.41% | 4,997,298 |
| 2018-12-12 | 2018-12-10 | 1.509 | 3,269,665 | +1,909 | 0.41% | 4,932,311 |
| 2018-10-23 | 2018-10-19 | 1.571 | 3,267,756 | -1,909 | 0.41% | 5,134,825 |
| 2018-10-15 | 2018-10-11 | 1.571 | 3,269,665 | -17,182 | 0.41% | 5,137,824 |
| 2018-10-11 | 2018-10-09 | 1.655 | 3,286,847 | -26,729 | 0.41% | 5,440,281 |
| 2018-09-03 | 2018-08-30 | 1.827 | 3,313,576 | +46,236 | 0.41% | 6,054,980 |
| 2018-08-29 | 2018-08-27 | 1.870 | 3,267,340 | -7 | 0.41% | 6,109,340 |
| 2018-08-27 | 2018-08-23 | 1.817 | 3,267,347 | +7 | 0.41% | 5,935,792 |
| 2018-07-10 | 2018-07-06 | 1.849 | 3,267,340 | +1,883 | 0.41% | 6,039,916 |
| 2018-06-06 | 2018-06-04 | 2.008 | 3,265,457 | -8 | 0.41% | 6,556,818 |
| 2018-05-25 | 2018-05-23 | 2.050 | 3,265,465 | -1,882 | 0.41% | 6,695,603 |
| 2018-05-21 | 2018-05-17 | 2.019 | 3,267,347 | -15,061 | 0.41% | 6,595,325 |
| 2018-05-18 | 2018-05-16 | 2.050 | 3,282,408 | -16,942 | 0.41% | 6,730,343 |
| 2018-05-15 | 2018-05-11 | 2.040 | 3,299,350 | -7,531 | 0.42% | 6,730,029 |
| 2018-04-06 | 2018-04-03 | 2.125 | 3,306,881 | -1,882 | 0.42% | 7,026,449 |
| 2018-04-04 | 2018-03-29 | 2.178 | 3,308,763 | -3,765 | 0.42% | 7,206,209 |
| 2018-03-01 | 2018-02-27 | 2.274 | 3,312,528 | -1,883 | 0.42% | 7,531,139 |
| 2018-02-27 | 2018-02-23 | 2.274 | 3,314,411 | -30,120 | 0.42% | 7,535,420 |
| 2018-02-22 | 2018-02-20 | 2.220 | 3,344,531 | -96,009 | 0.42% | 7,426,238 |
| 2018-02-01 | 2018-01-30 | 2.369 | 3,440,540 | -9,413 | 0.43% | 8,151,148 |
| 2018-01-31 | 2018-01-29 | 2.401 | 3,449,953 | -3,765 | 0.44% | 8,283,406 |
| 2018-01-30 | 2018-01-26 | 2.390 | 3,453,718 | +9,412 | 0.44% | 8,255,754 |
| 2018-01-29 | 2018-01-25 | 2.337 | 3,444,306 | +13,178 | 0.44% | 8,050,294 |
| 2018-01-26 | 2018-01-24 | 2.337 | 3,431,128 | +26,356 | 0.43% | 8,019,493 |
| 2018-01-23 | 2018-01-19 | 2.316 | 3,404,772 | +96,009 | 0.43% | 7,885,548 |
| 2018-01-19 | 2018-01-17 | 2.231 | 3,308,763 | -107,305 | 0.42% | 7,381,970 |
| 2018-01-15 | 2018-01-11 | 2.337 | 3,416,068 | +18,826 | 0.43% | 7,984,294 |
| 2018-01-12 | 2018-01-10 | 2.337 | 3,397,242 | +3,765 | 0.43% | 7,940,292 |
| 2018-01-11 | 2018-01-09 | 2.401 | 3,393,477 | +62,123 | 0.43% | 8,147,806 |
| 2018-01-10 | 2018-01-08 | 2.380 | 3,331,354 | +28,238 | 0.42% | 7,927,863 |
| 2018-01-09 | 2018-01-05 | 2.231 | 3,303,116 | +18,826 | 0.42% | 7,369,371 |
| 2018-01-08 | 2018-01-04 | 2.242 | 3,284,290 | -9,413 | 0.41% | 7,362,262 |
| 2017-12-29 | 2017-12-27 | 2.082 | 3,293,703 | +1,883 | 0.42% | 6,858,479 |
| 2017-12-14 | 2017-12-12 | 2.072 | 3,291,820 | +39,533 | 0.42% | 6,819,586 |
| 2017-11-21 | 2017-11-17 | 2.146 | 3,252,287 | +7,530 | 0.41% | 6,979,552 |
| 2017-11-10 | 2017-11-08 | 2.263 | 3,244,757 | -5,007 | 0.41% | 7,342,587 |
| 2017-11-06 | 2017-11-02 | 2.274 | 3,249,764 | +79,067 | 0.41% | 7,388,443 |
| 2017-10-30 | 2017-10-26 | 2.242 | 3,170,697 | -79,067 | 0.40% | 7,107,625 |
| 2017-10-12 | 2017-10-10 | 2.422 | 3,249,764 | +1,883 | 0.41% | 7,871,799 |
| 2017-10-06 | 2017-10-03 | 2.348 | 3,247,881 | +1,882 | 0.41% | 7,625,700 |
| 2017-09-28 | 2017-09-26 | 2.305 | 3,245,999 | +79,067 | 0.41% | 7,483,339 |
| 2017-09-21 | 2017-09-19 | 2.390 | 3,166,932 | +5,647 | 0.40% | 7,570,221 |
| 2017-09-08 | 2017-09-06 | 2.380 | 3,161,285 | +1,883 | 0.40% | 7,523,137 |
| 2017-09-07 | 2017-09-05 | 2.390 | 3,159,402 | -69,400 | 0.40% | 7,552,222 |
| 2017-09-05 | 2017-09-01 | 2.337 | 3,228,802 | -38,592 | 0.41% | 7,546,602 |
| 2017-09-01 | 2017-08-30 | 2.341 | 3,267,394 | +23,834 | 0.41% | 7,649,333 |
| 2017-08-30 | 2017-08-28 | 2.341 | 3,243,560 | -29,798 | 0.41% | 7,593,535 |
| 2017-08-29 | 2017-08-25 | 2.309 | 3,273,358 | -7,449 | 0.42% | 7,557,838 |
| 2017-08-24 | 2017-08-21 | 2.298 | 3,280,807 | -11,174 | 0.42% | 7,539,804 |
| 2017-08-21 | 2017-08-17 | 2.341 | 3,291,981 | +74,494 | 0.42% | 7,706,894 |
| 2017-08-11 | 2017-08-09 | 2.481 | 3,217,487 | +74,495 | 0.41% | 7,981,681 |
| 2017-08-07 | 2017-08-03 | 2.545 | 3,142,992 | -5,587 | 0.40% | 7,999,396 |
| 2017-08-02 | 2017-07-31 | 2.524 | 3,148,579 | +91,255 | 0.40% | 7,945,991 |
| 2017-08-01 | 2017-07-28 | 2.534 | 3,057,324 | +40,972 | 0.39% | 7,748,525 |
| 2017-07-31 | 2017-07-27 | 2.556 | 3,016,352 | +1,863 | 0.39% | 7,709,471 |
| 2017-07-28 | 2017-07-26 | 2.545 | 3,014,489 | +5,587 | 0.38% | 7,672,336 |
| 2017-07-24 | 2017-07-20 | 2.599 | 3,008,902 | -18,624 | 0.38% | 7,819,680 |
| 2017-07-21 | 2017-07-19 | 2.577 | 3,027,526 | +37,247 | 0.39% | 7,803,056 |
| 2017-07-19 | 2017-07-17 | 2.663 | 2,990,279 | -9,311 | 0.38% | 7,963,958 |
| 2017-07-11 | 2017-07-07 | 2.642 | 2,999,590 | +145,264 | 0.38% | 7,924,331 |
| 2017-07-10 | 2017-07-06 | 2.738 | 2,854,326 | +175,062 | 0.36% | 7,816,446 |
| 2017-07-07 | 2017-07-05 | 2.749 | 2,679,264 | +9,312 | 0.34% | 7,365,819 |
| 2017-07-06 | 2017-07-04 | 2.695 | 2,669,952 | -37,247 | 0.34% | 7,196,855 |
| 2017-07-05 | 2017-07-03 | 2.663 | 2,707,199 | -48,422 | 0.35% | 7,210,036 |
| 2017-07-04 | 2017-06-30 | 2.588 | 2,755,621 | -78,219 | 0.35% | 7,131,849 |
| 2017-07-03 | 2017-06-29 | 2.534 | 2,833,840 | -27,935 | 0.36% | 7,182,124 |
| 2017-06-28 | 2017-06-26 | 2.792 | 2,861,775 | -80,082 | 0.37% | 7,990,509 |
| 2017-06-26 | 2017-06-22 | 2.900 | 2,941,857 | +13,036 | 0.38% | 8,530,037 |
| 2017-06-22 | 2017-06-20 | 3.028 | 2,928,821 | -5,587 | 0.37% | 8,869,671 |
| 2017-06-21 | 2017-06-19 | 3.104 | 2,934,408 | -42,834 | 0.37% | 9,107,180 |
| 2017-06-19 | 2017-06-15 | 2.556 | 2,977,242 | -16,761 | 0.38% | 7,609,510 |
| 2017-06-15 | 2017-06-13 | 2.459 | 2,994,003 | -16,762 | 0.38% | 7,362,975 |
| 2017-06-13 | 2017-06-09 | 2.524 | 3,010,765 | -29,797 | 0.38% | 7,598,193 |
| 2017-06-01 | 2017-05-29 | 2.427 | 3,040,562 | +5,587 | 0.39% | 7,379,516 |
| 2017-05-23 | 2017-05-19 | 2.395 | 3,034,975 | +93,118 | 0.39% | 7,268,178 |
| 2017-05-22 | 2017-05-18 | 2.277 | 2,941,857 | +46,559 | 0.38% | 6,697,659 |
| 2017-05-19 | 2017-05-17 | 2.320 | 2,895,298 | +122,916 | 0.37% | 6,716,030 |
| 2017-05-18 | 2017-05-16 | 2.320 | 2,772,382 | -186,236 | 0.35% | 6,430,910 |
| 2017-05-17 | 2017-05-15 | 2.320 | 2,958,618 | -22,349 | 0.38% | 6,862,909 |
| 2017-05-15 | 2017-05-11 | 2.223 | 2,980,967 | +93,118 | 0.38% | 6,626,636 |
| 2017-05-09 | 2017-05-05 | 2.137 | 2,887,849 | +39,110 | 0.37% | 6,171,534 |
| 2017-04-25 | 2017-04-21 | 2.148 | 2,848,739 | +1,862 | 0.36% | 6,118,546 |
| 2017-03-28 | 2017-03-24 | 2.287 | 2,846,877 | +26,074 | 0.36% | 6,511,993 |
| 2016-12-02 | 2016-11-30 | 2.212 | 2,820,803 | +18,623 | 0.36% | 6,240,301 |
| 2016-12-01 | 2016-11-29 | 2.202 | 2,802,180 | -9,312 | 0.36% | 6,169,010 |
| 2016-11-22 | 2016-11-18 | 2.083 | 2,811,492 | -3,724 | 0.36% | 5,857,390 |
| 2016-11-14 | 2016-11-10 | 1.987 | 2,815,216 | +1,862 | 0.36% | 5,593,054 |
| 2016-11-11 | 2016-11-09 | 1.965 | 2,813,354 | +61,458 | 0.36% | 5,528,930 |
| 2016-11-10 | 2016-11-08 | 2.008 | 2,751,896 | +1,862 | 0.35% | 5,526,361 |
| 2016-11-09 | 2016-11-07 | 1.997 | 2,750,034 | +65,183 | 0.35% | 5,493,088 |
| 2016-11-08 | 2016-11-04 | 1.987 | 2,684,851 | +7,450 | 0.34% | 5,334,055 |
| 2016-11-07 | 2016-11-03 | 2.008 | 2,677,401 | +1,862 | 0.34% | 5,376,760 |
| 2016-11-04 | 2016-11-02 | 1.987 | 2,675,539 | +33,522 | 0.34% | 5,315,555 |
| 2016-11-02 | 2016-10-31 | 1.987 | 2,642,017 | +11,175 | 0.34% | 5,248,956 |
| 2016-11-01 | 2016-10-28 | 2.008 | 2,630,842 | +46,557 | 0.34% | 5,283,260 |
| 2016-10-24 | 2016-10-19 | 2.030 | 2,584,285 | +35,644 | 0.33% | 5,245,269 |
| 2016-10-20 | 2016-10-18 | 2.008 | 2,548,641 | +16,761 | 0.33% | 5,118,184 |
| 2016-10-19 | 2016-10-17 | 1.987 | 2,531,880 | +22,348 | 0.33% | 5,030,144 |
| 2016-10-18 | 2016-10-14 | 1.976 | 2,509,532 | +37,247 | 0.33% | 4,958,795 |
| 2016-10-17 | 2016-10-13 | 1.997 | 2,472,285 | +5,588 | 0.32% | 4,938,295 |
| 2016-10-14 | 2016-10-12 | 1.987 | 2,466,697 | +3,724 | 0.32% | 4,900,644 |
| 2016-10-13 | 2016-10-11 | 1.987 | 2,462,973 | +1,863 | 0.32% | 4,893,245 |
| 2016-10-11 | 2016-10-06 | 2.040 | 2,461,110 | +1,862 | 0.32% | 5,021,694 |
| 2016-10-07 | 2016-10-05 | 1.987 | 2,459,248 | +7,449 | 0.32% | 4,885,845 |
| 2016-10-06 | 2016-10-04 | 2.008 | 2,451,799 | +1,863 | 0.32% | 4,923,705 |
| 2016-10-04 | 2016-09-30 | 2.019 | 2,449,936 | +16,761 | 0.32% | 4,946,274 |
| 2016-10-03 | 2016-09-29 | 2.040 | 2,433,175 | +1,862 | 0.32% | 4,964,695 |
| 2016-09-26 | 2016-09-22 | 1.987 | 2,431,313 | +14,899 | 0.32% | 4,830,345 |
| 2016-09-22 | 2016-09-20 | 1.987 | 2,416,414 | +3,725 | 0.31% | 4,800,745 |
| 2016-09-15 | 2016-09-13 | 1.944 | 2,412,689 | +74,495 | 0.31% | 4,689,705 |
| 2016-09-14 | 2016-09-12 | 2.019 | 2,338,194 | +44,696 | 0.30% | 4,721,915 |
| 2016-09-13 | 2016-09-09 | 2.030 | 2,293,498 | +33,528 | 0.30% | 4,656,689 |
| 2016-09-12 | 2016-09-08 | 2.074 | 2,259,970 | -18,322 | 0.30% | 4,687,294 |
| 2016-09-09 | 2016-09-07 | 2.030 | 2,278,292 | -10,993 | 0.30% | 4,625,815 |
| 2016-09-08 | 2016-09-06 | 1.954 | 2,289,285 | -3,664 | 0.30% | 4,473,205 |
| 2016-09-07 | 2016-09-05 | 1.965 | 2,292,949 | -9,161 | 0.30% | 4,505,395 |
| 2016-09-05 | 2016-09-01 | 1.932 | 2,302,110 | -1,832 | 0.30% | 4,448,005 |
| 2016-09-02 | 2016-08-31 | 1.932 | 2,303,942 | -25,650 | 0.30% | 4,451,545 |
| 2016-08-26 | 2016-08-24 | 1.878 | 2,329,592 | -32,979 | 0.31% | 4,373,954 |
| 2016-08-23 | 2016-08-19 | 1.878 | 2,362,571 | -126,419 | 0.31% | 4,435,874 |
| 2016-08-19 | 2016-08-17 | 1.845 | 2,488,990 | -67,790 | 0.33% | 4,591,724 |
| 2016-08-18 | 2016-08-16 | 1.878 | 2,556,780 | -1,833 | 0.34% | 4,800,514 |
| 2016-08-12 | 2016-08-10 | 1.834 | 2,558,613 | -109,929 | 0.34% | 4,692,236 |
| 2016-07-29 | 2016-07-27 | 1.888 | 2,668,542 | -7,329 | 0.35% | 5,039,484 |
| 2016-07-26 | 2016-07-22 | 1.932 | 2,675,871 | -18,322 | 0.35% | 5,170,165 |
| 2016-07-25 | 2016-07-21 | 1.867 | 2,694,193 | -9,160 | 0.35% | 5,029,105 |
| 2016-07-22 | 2016-07-20 | 1.779 | 2,703,353 | -9,161 | 0.36% | 4,810,124 |
| 2016-07-21 | 2016-07-19 | 1.736 | 2,712,514 | -7,329 | 0.36% | 4,707,985 |
| 2016-07-14 | 2016-07-12 | 1.725 | 2,719,843 | +1,832 | 0.36% | 4,691,015 |
| 2016-07-06 | 2016-07-04 | 1.714 | 2,718,011 | -3,664 | 0.36% | 4,658,186 |
| 2016-07-04 | 2016-06-29 | 1.648 | 2,721,675 | -12,825 | 0.36% | 4,486,205 |
| 2016-06-28 | 2016-06-24 | 1.528 | 2,734,500 | -9,161 | 0.36% | 4,178,995 |
| 2016-06-27 | 2016-06-23 | 1.583 | 2,743,661 | -5,497 | 0.36% | 4,342,746 |
| 2016-06-13 | 2016-06-08 | 1.550 | 2,749,158 | -10,993 | 0.36% | 4,261,416 |
| 2016-06-10 | 2016-06-07 | 1.528 | 2,760,151 | -1,832 | 0.36% | 4,218,196 |
| 2016-06-01 | 2016-05-30 | 1.496 | 2,761,983 | -1,832 | 0.36% | 4,130,546 |
| 2016-05-30 | 2016-05-26 | 1.441 | 2,763,815 | -48,727,843 | 0.36% | 3,982,436 |
| 2016-05-17 | 2016-05-13 | 1.419 | 51,491,658 | -27,483 | 6.78% | 73,071,186 |
| 2016-05-11 | 2016-05-09 | 1.419 | 51,519,141 | +10,993 | 6.79% | 73,110,187 |
| 2016-05-03 | 2016-04-28 | 1.419 | 51,508,148 | -18,321 | 6.78% | 73,094,587 |
| 2016-04-14 | 2016-04-12 | 1.397 | 51,526,469 | -300,475 | 6.79% | 71,995,654 |
| 2016-04-08 | 2016-04-06 | 1.397 | 51,826,944 | -2,748,244 | 6.83% | 72,415,494 |
| 2016-04-06 | 2016-04-01 | 1.419 | 54,575,188 | -732,865 | 7.19% | 77,446,986 |
| 2016-04-01 | 2016-03-30 | 1.419 | 55,308,053 | -91,609 | 7.28% | 78,486,986 |
| 2016-03-31 | 2016-03-29 | 1.419 | 55,399,662 | -91,608 | 7.30% | 78,616,987 |
| 2016-03-29 | 2016-03-23 | 1.441 | 55,491,270 | +109,930 | 7.31% | 79,958,479 |
| 2016-03-21 | 2016-03-17 | 1.419 | 55,381,340 | +166,727 | 7.29% | 78,590,987 |
| 2016-03-10 | 2016-03-08 | 1.365 | 55,214,613 | -91,608 | 7.27% | 75,340,756 |
| 2016-01-05 | 2015-12-31 | 1.594 | 55,306,221 | -43,972 | 7.28% | 88,144,003 |
| 2015-11-23 | 2015-11-19 | 1.616 | 55,350,193 | +5,496 | 7.29% | 89,422,495 |
| 2015-11-20 | 2015-11-18 | 1.583 | 55,344,697 | +5,497 | 7.29% | 87,601,178 |
| 2015-11-19 | 2015-11-17 | 1.605 | 55,339,200 | +3,664 | 7.29% | 88,800,649 |
| 2015-11-18 | 2015-11-16 | 1.550 | 55,335,536 | +1,832 | 7.29% | 85,774,539 |
| 2015-10-26 | 2015-10-22 | 1.583 | 55,333,704 | -130,551 | 7.29% | 87,583,778 |
| 2015-10-16 | 2015-10-14 | 1.572 | 55,464,255 | +1,483,320 | 7.31% | 87,184,966 |
| 2015-10-15 | 2015-10-13 | 1.572 | 53,980,935 | +7,328 | 7.26% | 84,853,317 |
| 2015-10-14 | 2015-10-12 | 1.572 | 53,973,607 | +9,161 | 7.26% | 84,841,798 |
| 2015-10-07 | 2015-10-05 | 1.583 | 53,964,446 | +1,832 | 7.26% | 85,416,477 |
| 2015-10-06 | 2015-10-02 | 1.583 | 53,962,614 | +3,665 | 7.26% | 85,413,577 |
| 2015-10-02 | 2015-09-29 | 1.539 | 53,958,949 | -4,732,531 | 7.26% | 83,051,699 |
| 2015-09-24 | 2015-09-22 | 1.572 | 58,691,480 | -439,719 | 7.90% | 92,257,882 |
| 2015-09-18 | 2015-09-16 | 1.583 | 59,131,199 | +7,328 | 7.96% | 93,594,562 |
| 2015-09-07 | 2015-09-02 | 1.628 | 59,123,871 | +1,631,004 | 7.95% | 96,237,799 |
| 2015-08-14 | 2015-08-12 | 1.942 | 57,492,867 | +5,345 | 7.95% | 111,654,155 |
| 2015-08-10 | 2015-08-06 | 1.920 | 57,487,522 | +89,081 | 7.95% | 110,353,095 |
| 2015-08-03 | 2015-07-30 | 1.965 | 57,398,441 | +89,081 | 7.94% | 112,759,454 |
| 2015-07-20 | 2015-07-16 | 1.998 | 57,309,360 | -1,782 | 7.93% | 114,514,473 |
| 2015-07-13 | 2015-07-09 | 1.908 | 57,311,142 | +215,576 | 7.93% | 109,371,156 |
| 2015-07-09 | 2015-07-07 | 1.785 | 57,095,566 | +16,035 | 7.90% | 101,909,419 |
| 2015-07-03 | 2015-06-30 | 2.223 | 57,079,531 | +224,484 | 7.90% | 126,870,428 |
| 2015-07-02 | 2015-06-29 | 2.133 | 56,855,047 | -17,816 | 7.87% | 121,265,550 |
| 2015-06-29 | 2015-06-25 | 2.245 | 56,872,863 | +42,759 | 7.87% | 127,687,947 |
| 2015-06-19 | 2015-06-17 | 2.200 | 56,830,104 | +32,069 | 7.86% | 125,040,108 |
| 2015-06-09 | 2015-06-05 | 2.189 | 56,798,035 | +1,781 | 7.86% | 124,331,949 |
| 2015-06-04 | 2015-06-02 | 2.268 | 56,796,254 | +26,725 | 7.86% | 128,791,108 |
| 2015-06-02 | 2015-05-29 | 2.380 | 56,769,529 | +21,379 | 7.85% | 135,103,304 |
| 2015-06-01 | 2015-05-28 | 2.324 | 56,748,150 | -17,816 | 7.85% | 131,867,226 |
| 2015-05-28 | 2015-05-26 | 2.357 | 56,765,966 | -2,341 | 7.85% | 133,820,345 |
| 2015-05-20 | 2015-05-18 | 2.324 | 56,768,307 | -1,782 | 7.85% | 131,914,066 |
| 2015-05-07 | 2015-05-05 | 2.414 | 56,770,089 | -299,312 | 7.85% | 137,016,495 |
| 2015-05-05 | 2015-04-30 | 2.436 | 57,069,401 | +5,345 | 7.90% | 139,020,186 |
| 2015-04-29 | 2015-04-27 | 2.301 | 57,064,056 | -1,782 | 7.89% | 131,320,134 |
| 2015-04-28 | 2015-04-24 | 2.268 | 57,065,838 | +19,598 | 7.90% | 129,402,417 |
| 2015-04-27 | 2015-04-23 | 2.313 | 57,046,240 | -21,379 | 7.89% | 131,919,520 |
| 2015-04-17 | 2015-04-15 | 2.279 | 57,067,619 | +3,563 | 7.90% | 130,047,081 |
| 2015-04-15 | 2015-04-13 | 2.167 | 57,064,056 | -14,253 | 7.89% | 123,633,102 |
| 2015-04-10 | 2015-04-08 | 1.953 | 57,078,309 | +44,540 | 7.90% | 111,489,807 |
| 2015-03-30 | 2015-03-26 | 1.886 | 57,033,769 | +1,782 | 7.89% | 107,561,332 |
| 2015-03-25 | 2015-03-23 | 1.942 | 57,031,987 | +1,782 | 7.89% | 110,759,102 |
| 2015-03-16 | 2015-03-12 | 2.021 | 57,030,205 | -2,797 | 7.89% | 115,237,083 |
| 2015-03-04 | 2015-03-02 | 2.021 | 57,033,002 | -8,908 | 7.89% | 115,242,735 |
| 2015-01-27 | 2015-01-23 | 2.077 | 57,041,910 | -5,345 | 7.89% | 118,462,422 |
| 2015-01-22 | 2015-01-20 | 1.987 | 57,047,255 | +1,782 | 7.89% | 113,350,342 |
| 2015-01-20 | 2015-01-16 | 2.032 | 57,045,473 | +3,563 | 7.89% | 115,908,311 |
| 2015-01-13 | 2015-01-09 | 1.987 | 57,041,910 | +14,253 | 7.89% | 113,339,722 |
| 2015-01-09 | 2015-01-07 | 1.965 | 57,027,657 | -1,781 | 7.89% | 112,031,047 |
| 2015-01-07 | 2015-01-05 | 1.931 | 57,029,438 | +53,448 | 7.89% | 110,113,954 |
| 2015-01-02 | 2014-12-29 | 1.863 | 56,975,990 | -1 | 7.88% | 106,173,171 |
| 2014-12-29 | 2014-12-22 | 1.863 | 56,975,991 | +1,782 | 7.88% | 106,173,172 |
| 2014-11-17 | 2014-11-13 | 2.099 | 56,974,209 | +445,405 | 7.88% | 119,600,978 |
| 2014-10-27 | 2014-10-23 | 2.066 | 56,528,804 | -1,782 | 7.82% | 116,762,246 |
| 2014-10-24 | 2014-10-22 | 2.088 | 56,530,586 | -1 | 7.82% | 118,035,121 |
| 2014-10-16 | 2014-10-14 | 2.133 | 56,530,587 | +254,771 | 7.82% | 120,573,513 |
| 2014-10-10 | 2014-10-08 | 2.223 | 56,275,816 | -3,563 | 7.79% | 125,084,014 |
| 2014-10-09 | 2014-10-07 | 2.133 | 56,279,379 | +1,005,812 | 7.79% | 120,037,714 |
| 2014-10-08 | 2014-10-06 | 2.133 | 55,273,567 | -5,345 | 7.76% | 117,892,428 |
| 2014-10-06 | 2014-09-30 | 2.178 | 55,278,912 | +162,128 | 7.76% | 120,386,014 |
| 2014-09-29 | 2014-09-25 | 2.189 | 55,116,784 | +1,781 | 7.95% | 120,651,659 |
| 2014-09-02 | 2014-08-29 | 2.370 | 55,115,003 | +1,065,025 | 7.95% | 130,595,829 |
| 2014-09-01 | 2014-08-28 | 2.370 | 54,049,978 | +40,185 | 7.95% | 128,072,236 |
| 2014-08-29 | 2014-08-27 | 2.381 | 54,009,793 | +227,135 | 8.08% | 128,595,264 |
| 2014-08-26 | 2014-08-22 | 2.335 | 53,782,658 | +8,736 | 8.05% | 125,591,878 |
| 2014-08-25 | 2014-08-21 | 2.358 | 53,773,922 | +195,686 | 8.05% | 126,802,571 |
| 2014-08-14 | 2014-08-12 | 2.255 | 53,578,236 | +20,966 | 8.02% | 120,821,372 |
| 2014-08-07 | 2014-08-05 | 2.347 | 53,557,270 | +698,877 | 8.02% | 125,678,624 |
| 2014-08-05 | 2014-08-01 | 2.358 | 52,858,393 | +262,079 | 7.91% | 124,643,691 |
| 2014-08-01 | 2014-07-30 | 2.404 | 52,596,314 | +139,776 | 7.87% | 126,433,957 |
| 2014-07-24 | 2014-07-22 | 2.198 | 52,456,538 | +1,747 | 7.85% | 115,289,559 |
| 2014-07-10 | 2014-07-08 | 2.152 | 52,454,791 | -31,450 | 7.85% | 112,883,934 |
| 2014-07-07 | 2014-07-03 | 2.141 | 52,486,241 | +1,748 | 7.86% | 112,350,809 |
| 2014-06-24 | 2014-06-20 | 2.163 | 52,484,493 | -12,805 | 7.86% | 113,548,640 |
| 2014-06-16 | 2014-06-12 | 2.163 | 52,497,298 | +31,450 | 7.86% | 113,576,343 |
| 2014-06-12 | 2014-06-10 | 2.186 | 52,465,848 | -541,630 | 7.85% | 114,709,448 |
| 2014-06-11 | 2014-06-09 | 2.186 | 53,007,478 | +503,191 | 7.93% | 115,893,648 |
| 2014-06-10 | 2014-06-06 | 2.186 | 52,504,287 | +262,079 | 7.86% | 114,793,490 |
| 2014-06-03 | 2014-05-29 | 2.118 | 52,242,208 | +55,911 | 7.82% | 110,632,411 |
| 2014-05-30 | 2014-05-28 | 2.129 | 52,186,297 | +131,039 | 7.89% | 111,111,383 |
| 2014-05-29 | 2014-05-27 | 2.129 | 52,055,258 | +31,449 | 7.87% | 110,832,384 |
| 2014-05-19 | 2014-05-15 | 2.095 | 52,023,809 | +1,748 | 7.86% | 108,978,886 |
| 2014-05-16 | 2014-05-14 | 2.060 | 52,022,061 | -27,927,887 | 7.86% | 107,188,745 |
| 2014-05-13 | 2014-05-09 | 2.015 | 79,949,948 | +27,929,634 | 12.08% | 161,071,973 |
| 2014-05-09 | 2014-05-07 | 2.072 | 52,020,314 | +34,944 | 7.86% | 107,780,618 |
| 2014-04-23 | 2014-04-17 | 2.370 | 51,985,370 | +8,736 | 7.90% | 123,180,117 |
| 2014-04-14 | 2014-04-10 | 2.450 | 51,976,634 | -17,472 | 7.90% | 127,324,228 |
| 2014-04-11 | 2014-04-09 | 2.438 | 51,994,106 | -1,747 | 7.90% | 126,771,855 |
| 2014-04-04 | 2014-04-02 | 2.278 | 51,995,853 | -8,736 | 7.90% | 118,443,412 |
| 2014-04-01 | 2014-03-28 | 2.289 | 52,004,589 | -8,736 | 7.91% | 119,058,605 |
| 2014-03-28 | 2014-03-26 | 2.289 | 52,013,325 | -10,484 | 7.99% | 119,078,605 |
| 2014-03-27 | 2014-03-25 | 2.232 | 52,023,809 | -6,988 | 8.00% | 116,125,042 |
| 2014-03-26 | 2014-03-24 | 2.232 | 52,030,797 | +8,736 | 8.00% | 116,140,640 |
| 2014-03-25 | 2014-03-21 | 2.232 | 52,022,061 | -94,349 | 8.00% | 116,121,140 |
| 2014-03-24 | 2014-03-20 | 2.232 | 52,116,410 | -117,062 | 8.01% | 116,331,741 |
| 2014-03-19 | 2014-03-17 | 2.209 | 52,233,472 | -26,208 | 8.03% | 115,397,216 |
| 2014-03-18 | 2014-03-14 | 2.209 | 52,259,680 | -71,634 | 8.03% | 115,455,116 |
| 2014-03-17 | 2014-03-13 | 2.209 | 52,331,314 | -22,714 | 8.04% | 115,613,374 |
| 2014-03-14 | 2014-03-12 | 2.209 | 52,354,028 | -1,747,193 | 8.05% | 115,663,555 |
| 2014-03-13 | 2014-03-11 | 2.209 | 54,101,221 | -43,680 | 8.32% | 119,523,555 |
| 2014-03-11 | 2014-03-07 | 2.141 | 54,144,901 | -43,680 | 8.32% | 115,901,297 |
| 2014-03-05 | 2014-03-03 | 2.118 | 54,188,581 | -1,275 | 8.33% | 114,754,211 |
| 2014-02-17 | 2014-02-13 | 2.003 | 54,189,856 | -436,798 | 8.33% | 108,553,835 |
| 2014-02-12 | 2014-02-10 | 2.003 | 54,626,654 | -559,102 | 8.40% | 109,428,835 |
| 2014-02-11 | 2014-02-07 | 1.992 | 55,185,756 | -697,130 | 8.48% | 109,917,128 |
| 2014-01-28 | 2014-01-24 | 2.038 | 55,882,886 | -826 | 8.70% | 113,864,398 |
| 2014-01-15 | 2014-01-13 | 2.049 | 55,883,712 | -13,978 | 8.70% | 114,505,778 |
| 2014-01-03 | 2013-12-31 | 2.015 | 55,897,690 | +6,989 | 8.70% | 112,614,848 |
| 2013-11-25 | 2013-11-21 | 1.889 | 55,890,701 | -113,568 | 8.81% | 105,563,219 |
| 2013-11-21 | 2013-11-19 | 1.889 | 56,004,269 | -148,511 | 8.82% | 105,777,720 |
| 2013-11-19 | 2013-11-15 | 1.877 | 56,152,780 | -43,680 | 8.85% | 105,415,443 |
| 2013-11-18 | 2013-11-14 | 1.854 | 56,196,460 | -43,680 | 8.85% | 104,210,889 |
| 2013-11-12 | 2013-11-08 | 1.843 | 56,240,140 | +4,366 | 8.86% | 103,648,112 |
| 2013-10-28 | 2013-10-24 | 1.889 | 56,235,774 | +1,075,584 | 8.86% | 106,214,974 |
| 2013-09-30 | 2013-09-26 | 1.866 | 55,160,190 | +138,379 | 8.69% | 102,920,641 |
| 2013-09-18 | 2013-09-16 | 1.900 | 55,021,811 | +10,483 | 8.82% | 104,551,940 |
| 2013-09-13 | 2013-09-11 | 1.877 | 55,011,328 | +3,495 | 8.82% | 103,272,598 |
| 2013-09-12 | 2013-09-10 | 1.877 | 55,007,833 | +1,747 | 8.82% | 103,266,037 |
| 2013-08-28 | 2013-08-26 | 1.946 | 55,006,086 | +1,747 | 8.82% | 107,040,663 |
| 2013-08-26 | 2013-08-22 | 2.007 | 55,004,339 | +1,358,931 | 8.82% | 110,394,283 |
| 2013-08-12 | 2013-08-08 | 2.007 | 53,645,408 | -17,290 | 8.82% | 107,666,894 |
| 2013-07-17 | 2013-07-15 | 2.019 | 53,662,698 | +2,675 | 8.82% | 108,331,429 |
| 2013-07-15 | 2013-07-11 | 1.984 | 53,660,023 | -15,336 | 8.82% | 106,436,621 |
| 2013-07-10 | 2013-07-08 | 2.007 | 53,675,359 | -17,040 | 8.82% | 107,727,006 |
| 2013-07-05 | 2013-07-03 | 1.913 | 53,692,399 | -153,363 | 8.82% | 102,719,745 |
| 2013-05-22 | 2013-05-20 | 1.631 | 53,845,762 | +17,041 | 8.85% | 87,845,567 |
| 2013-04-23 | 2013-04-19 | 1.584 | 53,828,721 | +17,040 | 8.85% | 85,290,636 |
| 2013-04-22 | 2013-04-18 | 1.584 | 53,811,681 | -949,334 | 8.84% | 85,263,636 |
| 2013-01-31 | 2013-01-29 | 1.749 | 54,761,015 | -6,731 | 9.00% | 95,765,985 |
| 2013-01-17 | 2013-01-15 | 1.796 | 54,767,746 | +727,620 | 9.00% | 98,348,971 |
| 2013-01-09 | 2013-01-07 | 1.620 | 54,040,126 | -2,570,700 | 8.88% | 87,528,394 |
| 2013-01-04 | 2013-01-02 | 1.643 | 56,610,826 | +852,014 | 9.30% | 93,021,010 |
| 2012-12-11 | 2012-12-07 | 1.584 | 55,758,812 | -8,520 | 9.16% | 88,348,830 |
| 2012-12-07 | 2012-12-05 | 1.584 | 55,767,332 | +461,791 | 9.17% | 88,362,330 |
| 2012-11-29 | 2012-11-27 | 1.444 | 55,305,541 | +2,886,622 | 9.09% | 79,841,241 |
| 2012-11-16 | 2012-11-14 | 1.432 | 52,418,919 | -42,601 | 8.61% | 75,058,765 |
| 2012-10-30 | 2012-10-26 | 1.408 | 52,461,520 | +34,081 | 8.62% | 73,888,294 |
| 2012-10-05 | 2012-10-03 | 1.408 | 52,427,439 | -51,121 | 8.62% | 73,840,293 |
| 2012-10-04 | 2012-09-28 | 1.408 | 52,478,560 | -1,074 | 8.62% | 73,912,293 |
| 2012-09-27 | 2012-09-25 | 1.420 | 52,479,634 | -8,520 | 8.62% | 74,529,754 |
| 2012-08-30 | 2012-08-28 | 1.232 | 52,488,154 | -20 | 8.63% | 64,685,080 |
| 2012-08-27 | 2012-08-23 | 1.221 | 52,488,174 | +806 | 8.63% | 64,069,056 |
| 2012-08-15 | 2012-08-13 | 1.268 | 52,487,368 | +23,857 | 8.63% | 66,532,229 |
| 2012-07-18 | 2012-07-16 | 1.232 | 52,463,511 | +17,040 | 8.62% | 64,654,711 |
| 2012-07-17 | 2012-07-13 | 1.232 | 52,446,471 | +170,403 | 8.62% | 64,633,711 |
| 2012-07-12 | 2012-07-10 | 1.232 | 52,276,068 | +12,488 | 8.59% | 64,423,710 |
| 2012-07-11 | 2012-07-09 | 1.291 | 52,263,580 | +170,402 | 8.59% | 67,475,383 |
| 2012-04-11 | 2012-04-05 | 1.373 | 52,093,178 | +17,041 | 8.56% | 71,535,272 |
| 2012-03-05 | 2012-03-01 | 1.455 | 52,076,137 | +5,352 | 8.56% | 75,790,360 |
| 2012-02-27 | 2012-02-23 | 1.444 | 52,070,785 | +15,336 | 8.56% | 75,171,421 |
| 2012-02-22 | 2012-02-20 | 1.491 | 52,055,449 | +17,041 | 8.56% | 77,593,160 |
| 2012-02-21 | 2012-02-17 | 1.502 | 52,038,408 | -20,449 | 8.55% | 78,178,529 |
| 2012-01-27 | 2012-01-20 | 1.209 | 52,058,857 | +39,193 | 8.56% | 62,934,006 |
| 2011-11-30 | 2011-11-28 | 1.232 | 52,019,664 | +18,744 | 8.55% | 64,107,725 |
| 2011-10-03 | 2011-09-28 | 1.479 | 52,000,920 | +326,628 | 8.55% | 76,901,550 |
| 2011-08-29 | 2011-08-25 | 1.999 | 51,674,292 | +391,472 | 8.51% | 103,280,278 |
| 2011-08-10 | 2011-08-08 | 1.951 | 51,282,820 | -2,522 | 8.51% | 100,071,866 |
| 2011-08-01 | 2011-07-28 | 2.011 | 51,285,342 | +19 | 8.51% | 103,109,418 |
| 2011-06-20 | 2011-06-16 | 1.821 | 51,285,323 | -25,367 | 8.51% | 93,404,967 |
| 2011-05-20 | 2011-05-18 | 1.845 | 51,310,690 | +6,765 | 8.52% | 94,664,819 |
| 2011-05-12 | 2011-05-09 | 1.951 | 51,303,925 | -101,467 | 8.52% | 100,113,050 |
| 2011-04-20 | 2011-04-18 | 1.892 | 51,405,392 | +8,455 | 8.53% | 97,271,321 |
| 2011-04-07 | 2011-04-04 | 1.928 | 51,396,937 | -18,844 | 8.53% | 99,078,860 |
| 2011-03-30 | 2011-03-28 | 1.880 | 51,415,781 | +8,456 | 8.54% | 96,682,911 |
| 2011-03-21 | 2011-03-17 | 1.857 | 51,407,325 | +8,455 | 8.53% | 95,451,073 |
| 2011-02-23 | 2011-02-21 | 1.987 | 51,398,870 | +8,456 | 8.53% | 102,121,929 |
| 2011-02-17 | 2011-02-15 | 2.011 | 51,390,414 | +8,456 | 8.53% | 103,320,665 |
| 2011-02-15 | 2011-02-11 | 2.022 | 51,381,958 | +257,261 | 8.53% | 103,911,333 |
| 2011-02-09 | 2011-02-07 | 2.117 | 51,124,697 | -4 | 8.51% | 108,228,075 |
| 2011-02-07 | 2011-01-31 | 2.022 | 51,124,701 | -8,456 | 8.51% | 103,391,074 |
| 2011-01-31 | 2011-01-27 | 1.999 | 51,133,157 | -1,691 | 8.52% | 102,198,723 |
| 2011-01-19 | 2011-01-17 | 2.070 | 51,134,848 | +152,201 | 8.52% | 105,830,580 |
| 2011-01-17 | 2011-01-13 | 2.034 | 50,982,647 | -32,132 | 8.49% | 103,706,740 |
| 2011-01-14 | 2011-01-12 | 2.011 | 51,014,779 | -84,556 | 8.50% | 102,565,450 |
| 2011-01-12 | 2011-01-10 | 1.892 | 51,099,335 | +8,456 | 8.51% | 96,692,188 |
| 2011-01-10 | 2011-01-06 | 1.916 | 51,090,879 | +311,530 | 8.51% | 97,877,226 |
| 2011-01-07 | 2011-01-05 | 1.916 | 50,779,349 | +92,444 | 8.51% | 97,280,413 |
| 2010-10-21 | 2010-10-19 | 1.725 | 50,686,905 | +504 | 8.49% | 87,453,295 |
| 2010-09-17 | 2010-09-15 | 1.666 | 50,686,401 | +21,945 | 8.49% | 84,436,824 |
| 2010-09-16 | 2010-09-14 | 1.666 | 50,664,456 | -13,447 | 8.51% | 84,400,267 |
| 2010-09-02 | 2010-08-31 | 1.594 | 50,677,903 | +84,041 | 8.51% | 80,804,553 |
| 2010-09-01 | 2010-08-30 | 1.618 | 50,593,862 | +84,040 | 8.49% | 81,874,590 |
| 2010-08-31 | 2010-08-27 | 1.594 | 50,509,822 | -15,127 | 8.48% | 80,536,553 |
| 2010-08-26 | 2010-08-24 | 1.630 | 50,524,949 | +152,953 | 8.48% | 82,364,270 |
| 2010-08-20 | 2010-08-18 | 1.618 | 50,371,996 | +695,854 | 8.46% | 81,515,551 |
| 2010-08-19 | 2010-08-17 | 1.678 | 49,676,142 | -3,362 | 8.34% | 83,344,966 |
| 2010-08-16 | 2010-08-12 | 1.669 | 49,679,504 | +73,956 | 8.34% | 82,913,957 |
| 2010-08-13 | 2010-08-11 | 1.645 | 49,605,548 | +446,093 | 8.33% | 81,599,296 |
| 2010-08-09 | 2010-08-05 | 1.621 | 49,159,455 | +29,982 | 8.33% | 79,684,971 |
| 2010-08-06 | 2010-08-04 | 1.657 | 49,129,473 | +43,308 | 8.32% | 81,406,069 |
| 2010-07-28 | 2010-07-26 | 1.573 | 49,086,165 | +83,285 | 8.32% | 77,208,656 |
| 2010-07-21 | 2010-07-19 | 1.597 | 49,002,880 | -13,326 | 8.30% | 78,254,413 |
| 2010-07-05 | 2010-06-30 | 1.645 | 49,016,206 | -6,663 | 8.30% | 80,629,850 |
| 2010-06-30 | 2010-06-28 | 1.645 | 49,022,869 | -16,656 | 8.31% | 80,640,811 |
| 2010-06-24 | 2010-06-22 | 1.585 | 49,039,525 | -1,666 | 8.31% | 77,724,114 |
| 2010-06-23 | 2010-06-21 | 1.585 | 49,041,191 | -6,663 | 8.31% | 77,726,754 |
| 2010-06-11 | 2010-06-09 | 1.513 | 49,047,854 | -16,657 | 8.31% | 74,203,800 |
| 2010-06-09 | 2010-06-07 | 1.465 | 49,064,511 | -24,985 | 8.31% | 71,872,524 |
| 2010-06-03 | 2010-06-01 | 1.489 | 49,089,496 | +83,284 | 8.32% | 73,087,962 |
| 2010-06-01 | 2010-05-28 | 1.501 | 49,006,212 | -16,657 | 8.30% | 73,552,382 |
| 2010-05-04 | 2010-04-30 | 1.657 | 49,022,869 | +5,726 | 8.31% | 81,229,430 |
| 2010-03-31 | 2010-03-29 | 1.645 | 49,017,143 | -1,665 | 8.30% | 80,631,392 |
| 2010-03-18 | 2010-03-16 | 1.585 | 49,018,808 | -4 | 8.30% | 77,691,279 |
| 2010-01-29 | 2010-01-27 | 1.561 | 49,018,812 | +544,032 | 8.30% | 76,514,145 |
| 2010-01-13 | 2010-01-11 | 1.645 | 48,474,780 | -16,657 | 8.30% | 79,739,224 |
| 2010-01-11 | 2010-01-07 | 1.627 | 48,491,437 | +513,289 | 8.31% | 78,895,227 |
| 2010-01-08 | 2010-01-06 | 1.627 | 47,978,148 | +148,249 | 8.31% | 78,060,109 |
| 2010-01-07 | 2010-01-05 | 1.603 | 47,829,899 | -3,294 | 8.29% | 76,657,433 |
| 2009-12-21 | 2009-12-17 | 1.481 | 47,833,193 | +1,647 | 8.29% | 70,854,931 |
| 2009-12-17 | 2009-12-15 | 1.554 | 47,831,546 | +9,883 | 8.29% | 74,337,040 |
| 2009-12-16 | 2009-12-14 | 1.603 | 47,821,663 | +24,708 | 8.28% | 76,644,233 |
| 2009-12-15 | 2009-12-11 | 1.554 | 47,796,955 | +32,944 | 8.28% | 74,283,281 |
| 2009-12-11 | 2009-12-09 | 1.809 | 47,764,011 | -113,657 | 8.27% | 86,410,782 |
| 2009-12-10 | 2009-12-08 | 1.311 | 47,877,668 | +41,180 | 8.29% | 62,782,358 |
| 2009-10-30 | 2009-10-28 | 1.117 | 47,836,488 | +28,003 | 8.29% | 53,435,268 |
| 2009-10-29 | 2009-10-27 | 1.093 | 47,808,485 | +24,708 | 8.28% | 52,243,031 |
| 2009-10-23 | 2009-10-21 | 1.153 | 47,783,777 | -24,708 | 8.28% | 55,116,922 |
| 2009-10-15 | 2009-10-13 | 1.068 | 47,808,485 | -16,472 | 8.28% | 51,082,075 |
| 2009-10-12 | 2009-10-08 | 1.044 | 47,824,957 | -24,709 | 8.29% | 49,938,319 |
| 2009-10-08 | 2009-10-06 | 1.008 | 47,849,666 | +352,503 | 8.29% | 48,221,185 |
| 2009-10-02 | 2009-09-29 | 0.983 | 47,497,163 | +116,952 | 8.23% | 46,712,549 |
| 2009-09-30 | 2009-09-28 | 0.971 | 47,380,211 | +164,721 | 8.21% | 46,022,251 |
| 2009-09-03 | 2009-09-01 | 1.008 | 47,215,490 | -1,790 | 8.80% | 47,582,085 |
| 2009-08-28 | 2009-08-26 | 0.935 | 47,217,280 | +36,239 | 8.80% | 44,144,090 |
| 2009-08-26 | 2009-08-24 | 0.947 | 47,181,041 | -51 | 8.79% | 44,683,069 |
| 2009-07-22 | 2009-07-20 | 0.983 | 47,181,092 | +3 | 8.79% | 46,401,699 |
| 2009-06-26 | 2009-06-24 | 0.983 | 47,181,089 | -23,061 | 8.79% | 46,401,696 |
| 2009-06-05 | 2009-06-03 | 1.008 | 47,204,150 | +49,416 | 8.80% | 47,570,657 |
| 2009-06-02 | 2009-05-29 | 1.068 | 47,154,734 | -1 | 8.79% | 50,383,560 |
| 2009-06-01 | 2009-05-27 | 1.068 | 47,154,735 | +24,708 | 8.79% | 50,383,561 |
| 2009-05-29 | 2009-05-26 | 1.093 | 47,130,027 | -2,609 | 8.78% | 51,501,642 |
| 2009-05-26 | 2009-05-22 | 0.983 | 47,132,636 | +24,709 | 8.78% | 46,354,044 |
| 2009-05-21 | 2009-05-19 | 0.996 | 47,107,927 | +87,302 | 8.78% | 46,901,715 |
| 2009-04-21 | 2009-04-17 | 0.765 | 47,020,625 | +9,883 | 8.76% | 35,967,465 |
| 2009-04-08 | 2009-04-06 | 0.680 | 47,010,742 | +41,180 | 8.76% | 31,964,360 |
| 2009-04-07 | 2009-04-03 | 0.680 | 46,969,562 | -767 | 8.75% | 31,936,360 |
| 2008-12-30 | 2008-12-24 | 0.656 | 46,970,329 | -2,345 | 8.75% | 30,796,279 |
| 2008-12-11 | 2008-12-09 | 0.656 | 46,972,674 | -9,883 | 8.75% | 30,797,816 |
| 2008-11-21 | 2008-11-19 | 0.546 | 46,982,557 | +8,236 | 8.76% | 25,670,247 |
| 2008-10-09 | 2008-10-06 | 0.874 | 46,974,321 | +4 | 8.91% | 41,065,195 |
| 2008-10-03 | 2008-09-30 | 0.911 | 46,974,317 | +706,638 | 8.91% | 42,776,241 |
| 2008-09-30 | 2008-09-26 | 0.971 | 46,267,679 | -16,472 | 8.77% | 44,941,605 |
| 2008-09-26 | 2008-09-24 | 0.947 | 46,284,151 | +6,538,358 | 9.02% | 43,833,665 |
| 2008-09-24 | 2008-09-22 | 0.947 | 39,745,793 | +230,028 | 7.74% | 37,641,476 |
| 2008-09-22 | 2008-09-18 | 0.935 | 39,515,765 | -24,708 | 7.70% | 36,943,837 |
| 2008-09-19 | 2008-09-17 | 0.983 | 39,540,473 | -24,708 | 7.70% | 38,887,297 |
| 2008-09-18 | 2008-09-16 | 1.008 | 39,565,181 | -57,653 | 7.71% | 39,872,377 |
| 2008-09-16 | 2008-09-11 | 1.056 | 39,622,834 | +16,472 | 7.72% | 41,854,838 |
| 2008-09-08 | 2008-09-04 | 1.153 | 39,606,362 | +24,708 | 7.71% | 45,684,559 |
| 2008-09-05 | 2008-09-03 | 1.105 | 39,581,654 | +9,884 | 7.71% | 43,733,699 |
| 2008-08-20 | 2008-08-18 | 1.236 | 39,571,770 | +692,506 | 7.71% | 48,902,808 |
| 2008-07-25 | 2008-07-23 | 1.421 | 38,879,264 | +30,749 | 7.71% | 55,254,060 |
| 2008-07-17 | 2008-07-15 | 1.409 | 38,848,515 | -3,237 | 7.70% | 54,730,270 |
| 2008-07-11 | 2008-07-09 | 1.421 | 38,851,752 | +8,092 | 7.70% | 55,214,961 |
| 2008-07-10 | 2008-07-08 | 1.372 | 38,843,660 | -16,184 | 7.70% | 53,283,340 |
| 2008-07-04 | 2008-07-02 | 1.372 | 38,859,844 | -16,184 | 7.70% | 53,305,540 |
| 2008-06-12 | 2008-06-10 | 1.557 | 38,876,028 | -9,710 | 7.71% | 60,534,192 |
| 2008-06-04 | 2008-06-02 | 1.532 | 38,885,738 | +8,092 | 7.71% | 59,588,211 |
| 2008-06-02 | 2008-05-29 | 1.582 | 38,877,646 | +32,368 | 7.71% | 61,497,612 |
| 2008-05-30 | 2008-05-28 | 1.582 | 38,845,278 | -3,237 | 7.70% | 61,446,411 |
| 2008-05-28 | 2008-05-26 | 1.532 | 38,848,515 | +8,092 | 7.70% | 59,531,171 |
| 2008-04-25 | 2008-04-23 | 1.569 | 38,840,423 | +11,329 | 7.70% | 60,958,741 |
| 2008-04-07 | 2008-04-02 | 1.495 | 38,829,094 | +2,517 | 7.70% | 58,061,860 |
| 2008-03-28 | 2008-03-26 | 1.434 | 38,826,577 | -3,237 | 7.70% | 55,659,002 |
| 2008-03-03 | 2008-02-28 | 1.891 | 38,829,814 | -8,092 | 7.70% | 73,418,424 |
| 2008-02-22 | 2008-02-20 | 1.668 | 38,837,906 | +63,117 | 7.70% | 64,794,463 |
| 2008-01-24 | 2008-01-22 | 1.668 | 38,774,789 | +17,802 | 7.69% | 64,689,163 |
| 2008-01-15 | 2008-01-11 | 1.915 | 38,756,987 | +2,348,276 | 7.69% | 74,238,643 |
| 2008-01-10 | 2008-01-08 | 2.039 | 36,408,711 | +446,733 | 7.22% | 74,251,111 |
| 2008-01-03 | 2007-12-31 | 2.052 | 35,961,978 | +46,357 | 7.22% | 73,789,992 |
| 2008-01-02 | 2007-12-27 | 2.027 | 35,915,621 | +1,599 | 7.21% | 72,796,155 |
| 2007-12-28 | 2007-12-24 | 2.014 | 35,914,022 | +60,744 | 7.69% | 72,343,575 |
| 2007-12-21 | 2007-12-19 | 1.977 | 35,853,278 | +15,985 | 7.68% | 70,875,478 |
| 2007-12-13 | 2007-12-11 | 2.077 | 35,837,293 | +15,985 | 7.67% | 74,430,911 |
| 2007-11-22 | 2007-11-20 | 2.064 | 35,821,308 | -79,926 | 7.67% | 73,949,532 |
| 2007-11-09 | 2007-11-07 | 2.127 | 35,901,234 | -79,926 | 7.69% | 76,360,426 |
| 2007-11-02 | 2007-10-31 | 2.014 | 35,981,160 | -3,659 | 7.71% | 72,478,815 |
| 2007-10-29 | 2007-10-25 | 2.002 | 35,984,819 | +23,977 | 7.78% | 72,035,961 |
| 2007-10-24 | 2007-10-22 | 1.977 | 35,960,842 | -183,284 | 7.78% | 71,088,113 |
| 2007-10-02 | 2007-09-27 | 2.027 | 36,144,126 | +35,647 | 7.82% | 73,259,304 |
| 2007-09-25 | 2007-09-21 | 2.039 | 36,108,479 | -79,926 | 7.81% | 73,638,824 |
| 2007-08-27 | 2007-08-23 | 2.078 | 36,188,405 | +446,770 | 7.83% | 75,182,778 |
| 2007-08-23 | 2007-08-21 | 1.888 | 35,741,635 | +843,075 | 7.83% | 67,463,017 |
| 2007-08-21 | 2007-08-17 | 1.774 | 34,898,560 | -116,831 | 7.64% | 61,892,870 |
| 2007-08-20 | 2007-08-16 | 1.913 | 35,015,391 | -39,470 | 7.67% | 66,979,362 |
| 2007-08-14 | 2007-08-10 | 2.116 | 35,054,861 | -75,782 | 7.68% | 74,160,013 |
| 2007-08-10 | 2007-08-08 | 2.128 | 35,130,643 | +7,894 | 7.69% | 74,765,365 |
| 2007-08-06 | 2007-08-02 | 2.204 | 35,122,749 | +7,894 | 7.69% | 77,418,157 |
| 2007-08-02 | 2007-07-31 | 2.344 | 35,114,855 | -11,051 | 7.69% | 82,293,908 |
| 2007-07-30 | 2007-07-26 | 2.344 | 35,125,906 | +11,739,645 | 7.69% | 82,319,807 |
| 2007-07-19 | 2007-07-17 | 2.179 | 23,386,261 | -408 | 7.68% | 50,955,881 |
| 2007-07-18 | 2007-07-16 | 2.141 | 23,386,669 | -1,204 | 7.68% | 50,067,989 |
| 2007-07-16 | 2007-07-12 | 2.166 | 23,387,873 | -39,470 | 7.68% | 50,663,118 |
| 2007-07-11 | 2007-07-09 | 2.166 | 23,427,343 | +39,470 | 7.69% | 50,748,619 |
| 2007-06-28 | 2007-06-26 | 2.736 | 23,387,873 | +2,489,808 | 7.68% | 63,993,782 |
| 2007-06-27 | 2007-06-25 | 2.609 | 20,898,065 | +1,411 | 7.68% | 54,514,701 |
| 2007-06-26 | 2007-06-22 | 2.594 | 20,896,654 | 7.68% | 54,214,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy