History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-10-13 | 2025-10-09 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-10-10 | 2025-10-08 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-10-09 | 2025-10-06 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-10-08 | 2025-10-03 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-10-06 | 2025-10-02 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-10-03 | 2025-09-30 | 0.305 | 46,002 | +0 | 0.01% | 14,031 |
| 2025-10-02 | 2025-09-29 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-30 | 2025-09-26 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-29 | 2025-09-25 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-26 | 2025-09-24 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-25 | 2025-09-23 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-09-24 | 2025-09-22 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-09-23 | 2025-09-19 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-09-22 | 2025-09-18 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-09-19 | 2025-09-17 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-09-18 | 2025-09-16 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-09-17 | 2025-09-15 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-09-16 | 2025-09-12 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-15 | 2025-09-11 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-09-12 | 2025-09-10 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-09-11 | 2025-09-09 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-10 | 2025-09-08 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-09 | 2025-09-05 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-08 | 2025-09-04 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-05 | 2025-09-03 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-04 | 2025-09-02 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-03 | 2025-09-01 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-09-02 | 2025-08-29 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-09-01 | 2025-08-28 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-29 | 2025-08-27 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-08-28 | 2025-08-26 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-27 | 2025-08-25 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-26 | 2025-08-22 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-25 | 2025-08-21 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-22 | 2025-08-20 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-21 | 2025-08-19 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-20 | 2025-08-18 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-19 | 2025-08-15 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-18 | 2025-08-14 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-15 | 2025-08-13 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-14 | 2025-08-12 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-08-13 | 2025-08-11 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-08-12 | 2025-08-08 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-11 | 2025-08-07 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-08 | 2025-08-06 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-07 | 2025-08-05 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-06 | 2025-08-04 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-05 | 2025-08-01 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-08-04 | 2025-07-31 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-08-01 | 2025-07-30 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-07-31 | 2025-07-29 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-07-30 | 2025-07-28 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-07-29 | 2025-07-25 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-28 | 2025-07-24 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-25 | 2025-07-23 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-24 | 2025-07-22 | 0.305 | 46,002 | +0 | 0.01% | 14,031 |
| 2025-07-23 | 2025-07-21 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-22 | 2025-07-18 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-07-21 | 2025-07-17 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-07-18 | 2025-07-16 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-17 | 2025-07-15 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-16 | 2025-07-14 | 0.315 | 46,002 | +0 | 0.01% | 14,491 |
| 2025-07-15 | 2025-07-11 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-14 | 2025-07-10 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-11 | 2025-07-09 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-10 | 2025-07-08 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-09 | 2025-07-07 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-08 | 2025-07-04 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-07 | 2025-07-03 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-07-04 | 2025-07-02 | 0.310 | 46,002 | +0 | 0.01% | 14,261 |
| 2025-07-03 | 2025-06-30 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-07-02 | 2025-06-27 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-06-30 | 2025-06-26 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-06-27 | 2025-06-25 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-06-26 | 2025-06-24 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-06-25 | 2025-06-23 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-06-24 | 2025-06-20 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-06-23 | 2025-06-19 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-06-20 | 2025-06-18 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-06-19 | 2025-06-17 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-18 | 2025-06-16 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-17 | 2025-06-13 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-06-16 | 2025-06-12 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-13 | 2025-06-11 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-12 | 2025-06-10 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-11 | 2025-06-09 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-10 | 2025-06-06 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-09 | 2025-06-05 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-06 | 2025-06-04 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-06-05 | 2025-06-03 | 0.305 | 46,002 | +0 | 0.01% | 14,031 |
| 2025-06-04 | 2025-06-02 | 0.305 | 46,002 | +0 | 0.01% | 14,031 |
| 2025-06-03 | 2025-05-30 | 0.325 | 46,002 | +0 | 0.01% | 14,951 |
| 2025-06-02 | 2025-05-29 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-05-30 | 2025-05-28 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-05-29 | 2025-05-27 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-05-28 | 2025-05-26 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-05-27 | 2025-05-23 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-05-26 | 2025-05-22 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-05-23 | 2025-05-21 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-05-22 | 2025-05-20 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-05-21 | 2025-05-19 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-05-20 | 2025-05-16 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-05-19 | 2025-05-15 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-05-16 | 2025-05-14 | 0.390 | 46,002 | +0 | 0.01% | 17,941 |
| 2025-05-15 | 2025-05-13 | 0.390 | 46,002 | +0 | 0.01% | 17,941 |
| 2025-05-14 | 2025-05-12 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-05-13 | 2025-05-09 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-05-12 | 2025-05-08 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-05-09 | 2025-05-07 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-05-08 | 2025-05-06 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-05-07 | 2025-05-02 | 0.320 | 46,002 | +0 | 0.01% | 14,721 |
| 2025-05-06 | 2025-04-30 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-05-02 | 2025-04-29 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-04-30 | 2025-04-28 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-04-29 | 2025-04-25 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-04-28 | 2025-04-24 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-04-25 | 2025-04-23 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-04-24 | 2025-04-22 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-04-23 | 2025-04-17 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-04-22 | 2025-04-16 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-04-17 | 2025-04-15 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-04-16 | 2025-04-14 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-15 | 2025-04-11 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-14 | 2025-04-10 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-11 | 2025-04-09 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-10 | 2025-04-08 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-09 | 2025-04-07 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-08 | 2025-04-03 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-07 | 2025-04-02 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-03 | 2025-04-01 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-02 | 2025-03-31 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-04-01 | 2025-03-28 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-03-31 | 2025-03-27 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-03-28 | 2025-03-26 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-03-27 | 2025-03-25 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-03-26 | 2025-03-24 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-03-25 | 2025-03-21 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2025-03-24 | 2025-03-20 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-21 | 2025-03-19 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-20 | 2025-03-18 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-19 | 2025-03-17 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-18 | 2025-03-14 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-03-17 | 2025-03-13 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2025-03-14 | 2025-03-12 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-13 | 2025-03-11 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-12 | 2025-03-10 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-11 | 2025-03-07 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-10 | 2025-03-06 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-03-07 | 2025-03-05 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-06 | 2025-03-04 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-05 | 2025-03-03 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-03-04 | 2025-02-28 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-03-03 | 2025-02-27 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2025-02-28 | 2025-02-26 | 0.390 | 46,002 | +0 | 0.01% | 17,941 |
| 2025-02-27 | 2025-02-25 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-02-26 | 2025-02-24 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2025-02-25 | 2025-02-21 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2025-02-24 | 2025-02-20 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2025-02-21 | 2025-02-19 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2025-02-20 | 2025-02-18 | 0.390 | 46,002 | +0 | 0.01% | 17,941 |
| 2025-02-19 | 2025-02-17 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2025-02-18 | 2025-02-14 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-02-17 | 2025-02-13 | 0.355 | 46,002 | +0 | 0.01% | 16,331 |
| 2025-02-14 | 2025-02-12 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-02-13 | 2025-02-11 | 0.345 | 46,002 | +0 | 0.01% | 15,871 |
| 2025-02-12 | 2025-02-10 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2025-02-11 | 2025-02-07 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-02-10 | 2025-02-06 | 0.335 | 46,002 | +0 | 0.01% | 15,411 |
| 2025-02-07 | 2025-02-05 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-02-06 | 2025-02-04 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-02-05 | 2025-02-03 | 0.350 | 46,002 | +0 | 0.01% | 16,101 |
| 2025-02-04 | 2025-01-28 | 0.370 | 46,002 | +0 | 0.01% | 17,021 |
| 2025-02-03 | 2025-01-24 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-27 | 2025-01-23 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-24 | 2025-01-22 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-23 | 2025-01-21 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-22 | 2025-01-20 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-21 | 2025-01-17 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-20 | 2025-01-16 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-17 | 2025-01-15 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-16 | 2025-01-14 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-15 | 2025-01-13 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-14 | 2025-01-10 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-13 | 2025-01-09 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-10 | 2025-01-08 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2025-01-09 | 2025-01-07 | 0.405 | 46,002 | +0 | 0.01% | 18,631 |
| 2025-01-08 | 2025-01-06 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-07 | 2025-01-03 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-06 | 2025-01-02 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-03 | 2024-12-31 | 0.395 | 46,002 | +0 | 0.01% | 18,171 |
| 2025-01-02 | 2024-12-27 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-12-30 | 2024-12-24 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-12-27 | 2024-12-20 | 0.425 | 46,002 | +0 | 0.01% | 19,551 |
| 2024-12-23 | 2024-12-19 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-20 | 2024-12-18 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-19 | 2024-12-17 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-18 | 2024-12-16 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-17 | 2024-12-13 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-16 | 2024-12-12 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-13 | 2024-12-11 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-12 | 2024-12-10 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-11 | 2024-12-09 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-12-10 | 2024-12-06 | 0.405 | 46,002 | +0 | 0.01% | 18,631 |
| 2024-12-09 | 2024-12-05 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-12-06 | 2024-12-04 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-12-05 | 2024-12-03 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-12-04 | 2024-12-02 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-12-03 | 2024-11-29 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-12-02 | 2024-11-28 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-11-29 | 2024-11-27 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-11-28 | 2024-11-26 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-11-27 | 2024-11-25 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-11-26 | 2024-11-22 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-11-25 | 2024-11-21 | 0.370 | 46,002 | +0 | 0.01% | 17,021 |
| 2024-11-22 | 2024-11-20 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-11-21 | 2024-11-19 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-11-20 | 2024-11-18 | 0.400 | 46,002 | +0 | 0.01% | 18,401 |
| 2024-11-19 | 2024-11-15 | 0.415 | 46,002 | +0 | 0.01% | 19,091 |
| 2024-11-18 | 2024-11-14 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-11-15 | 2024-11-13 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-11-14 | 2024-11-12 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-11-13 | 2024-11-11 | 0.435 | 46,002 | +0 | 0.01% | 20,011 |
| 2024-11-12 | 2024-11-08 | 0.425 | 46,002 | +0 | 0.01% | 19,551 |
| 2024-11-11 | 2024-11-07 | 0.415 | 46,002 | +0 | 0.01% | 19,091 |
| 2024-11-08 | 2024-11-06 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-11-07 | 2024-11-05 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-11-06 | 2024-11-04 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-11-05 | 2024-11-01 | 0.425 | 46,002 | +0 | 0.01% | 19,551 |
| 2024-11-04 | 2024-10-31 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-11-01 | 2024-10-30 | 0.400 | 46,002 | +0 | 0.01% | 18,401 |
| 2024-10-31 | 2024-10-29 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-30 | 2024-10-28 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-29 | 2024-10-25 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-28 | 2024-10-24 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-25 | 2024-10-23 | 0.460 | 46,002 | +0 | 0.01% | 21,161 |
| 2024-10-24 | 2024-10-22 | 0.460 | 46,002 | +0 | 0.01% | 21,161 |
| 2024-10-23 | 2024-10-21 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-22 | 2024-10-18 | 0.450 | 46,002 | +0 | 0.01% | 20,701 |
| 2024-10-21 | 2024-10-17 | 0.480 | 46,002 | +0 | 0.01% | 22,081 |
| 2024-10-18 | 2024-10-16 | 0.450 | 46,002 | +0 | 0.01% | 20,701 |
| 2024-10-17 | 2024-10-15 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-10-16 | 2024-10-14 | 0.440 | 46,002 | +0 | 0.01% | 20,241 |
| 2024-10-15 | 2024-10-10 | 0.450 | 46,002 | +0 | 0.01% | 20,701 |
| 2024-10-14 | 2024-10-09 | 0.460 | 46,002 | +0 | 0.01% | 21,161 |
| 2024-10-10 | 2024-10-08 | 0.465 | 46,002 | +0 | 0.01% | 21,391 |
| 2024-10-09 | 2024-10-07 | 0.470 | 46,002 | +0 | 0.01% | 21,621 |
| 2024-10-08 | 2024-10-04 | 0.430 | 46,002 | +0 | 0.01% | 19,781 |
| 2024-10-07 | 2024-10-03 | 0.415 | 46,002 | +0 | 0.01% | 19,091 |
| 2024-10-04 | 2024-10-02 | 0.420 | 46,002 | +0 | 0.01% | 19,321 |
| 2024-10-03 | 2024-09-30 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-10-02 | 2024-09-27 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-09-30 | 2024-09-26 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2024-09-27 | 2024-09-25 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-09-26 | 2024-09-24 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-09-25 | 2024-09-23 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-09-24 | 2024-09-20 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-09-23 | 2024-09-19 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-09-20 | 2024-09-17 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-09-19 | 2024-09-16 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2024-09-17 | 2024-09-13 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2024-09-16 | 2024-09-12 | 0.340 | 46,002 | +0 | 0.01% | 15,641 |
| 2024-09-13 | 2024-09-11 | 0.330 | 46,002 | +0 | 0.01% | 15,181 |
| 2024-09-12 | 2024-09-10 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-09-11 | 2024-09-09 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-09-10 | 2024-09-05 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-09-09 | 2024-09-04 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-09-05 | 2024-09-03 | 0.370 | 46,002 | +0 | 0.01% | 17,021 |
| 2024-09-04 | 2024-09-02 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-09-03 | 2024-08-30 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-09-02 | 2024-08-29 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-08-30 | 2024-08-28 | 0.380 | 46,002 | +0 | 0.01% | 17,481 |
| 2024-08-29 | 2024-08-27 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-08-28 | 2024-08-26 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-08-27 | 2024-08-23 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-08-26 | 2024-08-22 | 0.365 | 46,002 | +0 | 0.01% | 16,791 |
| 2024-08-23 | 2024-08-21 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-08-22 | 2024-08-20 | 0.360 | 46,002 | +0 | 0.01% | 16,561 |
| 2024-08-21 | 2024-08-19 | 0.385 | 46,002 | +0 | 0.01% | 17,711 |
| 2024-08-20 | 2024-08-16 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-08-19 | 2024-08-15 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-08-16 | 2024-08-14 | 0.375 | 46,002 | +0 | 0.01% | 17,251 |
| 2024-08-15 | 2024-08-13 | 0.355 | 46,002 | -3,234 | 0.01% | 16,331 |
| 2024-06-04 | 2024-05-31 | 0.435 | 49,236 | -2,511 | 0.01% | 21,418 |
| 2022-03-29 | 2022-03-25 | 0.740 | 51,747 | -2,100 | 0.01% | 38,293 |
| 2021-08-31 | 2021-08-27 | 1.177 | 53,847 | +1,700 | 0.01% | 63,387 |
| 2019-09-03 | 2019-08-30 | 1.320 | 52,147 | +745 | 0.01% | 68,831 |
| 2018-09-03 | 2018-08-30 | 1.827 | 51,402 | +718 | 0.01% | 93,928 |
| 2017-10-24 | 2017-10-20 | 2.327 | 50,684 | -21,797 | 0.01% | 117,924 |
| 2017-09-01 | 2017-08-30 | 2.341 | 72,481 | +776 | 0.01% | 169,686 |
| 2017-05-12 | 2017-05-10 | 2.191 | 71,705 | -5,408 | 0.01% | 157,089 |
| 2016-11-10 | 2016-11-08 | 2.008 | 77,113 | -1,886 | 0.01% | 154,858 |
| 2016-10-24 | 2016-10-19 | 2.030 | 78,999 | +481 | 0.01% | 160,343 |
| 2016-09-13 | 2016-09-09 | 2.030 | 78,518 | +1,273 | 0.01% | 159,422 |
| 2016-01-21 | 2016-01-19 | 1.397 | 77,245 | -48 | 0.01% | 107,931 |
| 2015-10-16 | 2015-10-14 | 1.572 | 77,293 | +753 | 0.01% | 121,498 |
| 2015-09-07 | 2015-09-02 | 1.628 | 76,540 | +2,111 | 0.01% | 124,587 |
| 2014-10-09 | 2014-10-07 | 2.133 | 74,429 | +588 | 0.01% | 158,749 |
| 2014-09-02 | 2014-08-29 | 2.370 | 73,841 | +1,427 | 0.01% | 174,967 |
| 2013-09-30 | 2013-09-26 | 1.866 | 72,414 | +642 | 0.01% | 135,114 |
| 2013-09-11 | 2013-09-09 | 1.900 | 71,772 | -10,102 | 0.01% | 136,380 |
| 2013-08-26 | 2013-08-22 | 2.007 | 81,874 | +2,022 | 0.01% | 164,322 |
| 2013-02-07 | 2013-02-05 | 1.737 | 79,852 | -25,560 | 0.01% | 138,708 |
| 2013-02-05 | 2013-02-01 | 1.761 | 105,412 | -25,560 | 0.02% | 185,582 |
| 2013-02-01 | 2013-01-30 | 1.737 | 130,972 | +51,120 | 0.02% | 227,506 |
| 2013-01-30 | 2013-01-28 | 1.819 | 79,852 | -34,080 | 0.01% | 145,268 |
| 2013-01-22 | 2013-01-18 | 1.807 | 113,932 | +34,080 | 0.02% | 205,930 |
| 2013-01-21 | 2013-01-17 | 1.807 | 79,852 | -35,784 | 0.01% | 144,331 |
| 2013-01-18 | 2013-01-16 | 1.796 | 115,636 | +35,784 | 0.02% | 207,653 |
| 2013-01-17 | 2013-01-15 | 1.796 | 79,852 | -39,192 | 0.01% | 143,394 |
| 2013-01-16 | 2013-01-14 | 1.725 | 119,044 | +39,192 | 0.02% | 205,390 |
| 2012-02-22 | 2012-02-20 | 1.491 | 79,852 | -51,120 | 0.01% | 119,026 |
| 2012-02-13 | 2012-02-09 | 1.350 | 130,972 | +51,120 | 0.02% | 176,779 |
| 2012-01-26 | 2012-01-19 | 1.209 | 79,852 | -31 | 0.01% | 96,533 |
| 2011-10-03 | 2011-09-28 | 1.479 | 79,883 | +233 | 0.01% | 118,135 |
| 2011-08-29 | 2011-08-25 | 1.999 | 79,650 | +604 | 0.01% | 159,195 |
| 2011-06-20 | 2011-06-16 | 1.821 | 79,046 | -79 | 0.01% | 143,965 |
| 2011-06-17 | 2011-06-15 | 1.833 | 79,125 | +79 | 0.01% | 145,045 |
| 2011-05-26 | 2011-05-24 | 1.892 | 79,046 | +40 | 0.01% | 149,574 |
| 2011-05-24 | 2011-05-20 | 1.857 | 79,006 | +6,975 | 0.01% | 146,695 |
| 2011-02-15 | 2011-02-11 | 2.022 | 72,031 | +177 | 0.01% | 145,671 |
| 2011-01-10 | 2011-01-06 | 1.916 | 71,854 | +438 | 0.01% | 137,654 |
| 2010-10-25 | 2010-10-21 | 1.690 | 71,416 | -33,616 | 0.01% | 120,669 |
| 2010-10-11 | 2010-10-07 | 1.761 | 105,032 | +33,616 | 0.02% | 184,968 |
| 2010-10-06 | 2010-10-04 | 1.761 | 71,416 | -1,211 | 0.01% | 125,768 |
| 2010-09-28 | 2010-09-24 | 1.761 | 72,627 | -31,935 | 0.01% | 127,900 |
| 2010-09-22 | 2010-09-20 | 1.713 | 104,562 | +31,935 | 0.02% | 179,163 |
| 2010-09-17 | 2010-09-15 | 1.666 | 72,627 | +221 | 0.01% | 120,987 |
| 2010-08-13 | 2010-08-11 | 1.645 | 72,406 | +651 | 0.01% | 119,105 |
| 2010-05-07 | 2010-05-05 | 1.549 | 71,755 | -35,801 | 0.01% | 111,142 |
| 2010-03-02 | 2010-02-26 | 1.585 | 107,556 | -24,986 | 0.02% | 170,469 |
| 2010-01-29 | 2010-01-27 | 1.561 | 132,542 | -2,416 | 0.02% | 206,887 |
| 2010-01-11 | 2010-01-07 | 1.627 | 134,958 | +1,497 | 0.02% | 219,576 |
| 2009-12-14 | 2009-12-10 | 1.627 | 133,461 | +31,297 | 0.02% | 217,140 |
| 2009-12-11 | 2009-12-09 | 1.809 | 102,164 | -24,708 | 0.02% | 184,827 |
| 2009-10-12 | 2009-10-08 | 1.044 | 126,872 | -49,417 | 0.02% | 132,478 |
| 2009-07-31 | 2009-07-29 | 1.008 | 176,289 | -24,708 | 0.03% | 177,658 |
| 2009-06-15 | 2009-06-11 | 1.008 | 200,997 | -65,888 | 0.04% | 202,558 |
| 2009-06-10 | 2009-06-08 | 0.996 | 266,885 | +49,416 | 0.05% | 265,717 |
| 2009-06-04 | 2009-06-02 | 0.996 | 217,469 | +65,889 | 0.04% | 216,517 |
| 2009-05-29 | 2009-05-26 | 1.093 | 151,580 | +41,180 | 0.03% | 165,640 |
| 2009-05-22 | 2009-05-20 | 0.996 | 110,400 | +23,061 | 0.02% | 109,917 |
| 2009-05-20 | 2009-05-18 | 0.996 | 87,339 | +4,941 | 0.02% | 86,957 |
| 2008-10-03 | 2008-09-30 | 0.911 | 82,398 | +1,446 | 0.02% | 75,034 |
| 2008-08-20 | 2008-08-18 | 1.236 | 80,952 | +1,416 | 0.02% | 100,041 |
| 2008-05-05 | 2008-04-30 | 1.582 | 79,536 | -24,275 | 0.02% | 125,812 |
| 2008-02-29 | 2008-02-27 | 1.792 | 103,811 | +8,092 | 0.02% | 186,020 |
| 2008-01-10 | 2008-01-08 | 2.039 | 95,719 | +1,174 | 0.02% | 195,207 |
| 2007-12-05 | 2007-12-03 | 2.064 | 94,545 | -23,978 | 0.02% | 195,179 |
| 2007-12-03 | 2007-11-29 | 2.052 | 118,523 | +23,978 | 0.03% | 243,196 |
| 2007-10-02 | 2007-09-27 | 2.027 | 94,545 | +276 | 0.02% | 191,630 |
| 2007-08-27 | 2007-08-23 | 2.078 | 94,269 | +1,164 | 0.02% | 195,847 |
| 2007-08-01 | 2007-07-30 | 2.318 | 93,105 | +15,788 | 0.02% | 215,839 |
| 2007-07-30 | 2007-07-26 | 2.344 | 77,317 | +16,702 | 0.02% | 181,197 |
| 2007-07-20 | 2007-07-18 | 2.179 | 60,615 | -1,446 | 0.02% | 132,073 |
| 2007-06-28 | 2007-06-26 | 2.736 | 62,061 | +6,607 | 0.02% | 169,811 |
| 2007-06-26 | 2007-06-22 | 2.594 | 55,454 | 0.02% | 143,871 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy