History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.425 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.495 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.445 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.435 0 +0
2024-02-21 2024-02-19 0.435 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.435 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.450 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.405 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.485 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.430 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.430 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.405 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.495 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.730 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.730 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.740 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.750 0 +0
2022-05-25 2022-05-23 0.750 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.720 0 +0
2022-04-25 2022-04-21 0.660 0 +0
2022-04-22 2022-04-20 0.740 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.750 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.720 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.730 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.740 0 +0
2022-03-23 2022-03-21 0.740 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.780 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.820 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.850 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.890 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.940 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.920 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.920 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.900 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.870 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.930 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.000 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.040 0 +0
2021-09-07 2021-09-03 1.040 0 +0
2021-09-06 2021-09-02 1.040 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.120 0 +0
2021-09-01 2021-08-30 1.177 0 +0
2021-08-31 2021-08-27 1.177 0 +0
2021-08-30 2021-08-26 1.177 0 +0
2021-08-27 2021-08-25 1.177 0 +0
2021-08-26 2021-08-24 1.177 0 +0
2021-08-25 2021-08-23 1.177 0 +0
2021-08-24 2021-08-20 1.187 0 +0
2021-08-23 2021-08-19 1.187 0 +0
2021-08-20 2021-08-18 1.218 0 +0
2021-08-19 2021-08-17 1.218 0 +0
2021-08-18 2021-08-16 1.218 0 +0
2021-08-17 2021-08-13 1.218 0 +0
2021-08-16 2021-08-12 1.218 0 +0
2021-08-13 2021-08-11 1.218 0 +0
2021-08-12 2021-08-10 1.229 0 +0
2021-08-11 2021-08-09 1.229 0 +0
2021-08-10 2021-08-06 1.198 0 +0
2021-08-09 2021-08-05 1.198 0 +0
2021-08-06 2021-08-04 1.198 0 +0
2021-08-05 2021-08-03 1.198 0 +0
2021-08-04 2021-08-02 1.198 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.208 0 +0
2021-07-29 2021-07-27 1.208 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.270 0 +0
2021-07-23 2021-07-21 1.218 0 +0
2021-07-22 2021-07-20 1.218 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.322 0 +0
2021-07-19 2021-07-15 1.373 0 +0
2021-07-16 2021-07-14 1.332 0 +0
2021-07-15 2021-07-13 1.332 0 +0
2021-07-14 2021-07-12 1.332 0 +0
2021-07-13 2021-07-09 1.332 0 +0
2021-07-12 2021-07-08 1.332 0 +0
2021-07-09 2021-07-07 1.353 0 +0
2021-07-08 2021-07-06 1.384 0 +0
2021-07-07 2021-07-05 1.394 0 +0
2021-07-06 2021-07-02 1.394 0 +0
2021-07-05 2021-06-30 1.404 0 +0
2021-07-02 2021-06-29 1.404 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.415 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.487 0 +0
2021-06-22 2021-06-18 1.497 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.404 0 +0
2021-06-17 2021-06-15 1.404 0 +0
2021-06-16 2021-06-11 1.404 0 +0
2021-06-15 2021-06-10 1.446 0 +0
2021-06-11 2021-06-09 1.446 0 +0
2021-06-10 2021-06-08 1.446 0 +0
2021-06-09 2021-06-07 1.446 0 +0
2021-06-08 2021-06-04 1.446 0 +0
2021-06-07 2021-06-03 1.425 0 +0
2021-06-04 2021-06-02 1.425 0 +0
2021-06-03 2021-06-01 1.425 0 +0
2021-06-02 2021-05-31 1.425 0 +0
2021-06-01 2021-05-28 1.425 0 +0
2021-05-31 2021-05-27 1.466 0 +0
2021-05-28 2021-05-26 1.466 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.435 0 +0
2021-05-25 2021-05-21 1.353 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.260 0 +0
2021-05-18 2021-05-14 1.229 0 +0
2021-05-17 2021-05-13 1.239 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.332 0 +0
2021-05-10 2021-05-06 1.322 0 +0
2021-05-07 2021-05-05 1.311 0 +0
2021-05-06 2021-05-04 1.332 0 +0
2021-05-05 2021-05-03 1.373 0 +0
2021-05-04 2021-04-30 1.384 0 +0
2021-05-03 2021-04-29 1.384 0 +0
2021-04-30 2021-04-28 1.332 0 +0
2021-04-29 2021-04-27 1.363 0 +0
2021-04-28 2021-04-26 1.394 0 +0
2021-04-27 2021-04-23 1.456 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.570 0 +0
2021-04-22 2021-04-20 1.570 0 +0
2021-04-21 2021-04-19 1.621 0 +0
2021-04-20 2021-04-16 1.425 0 +0
2021-04-19 2021-04-15 1.353 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.311 0 +0
2021-04-14 2021-04-12 1.229 0 +0
2021-04-13 2021-04-09 1.229 0 +0
2021-04-12 2021-04-08 1.187 0 +0
2021-04-09 2021-04-07 1.198 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.136 0 +0
2021-04-01 2021-03-30 1.177 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.033 0 +0
2021-03-29 2021-03-25 1.002 0 +0
2021-03-26 2021-03-24 1.002 0 +0
2021-03-25 2021-03-23 1.033 0 +0
2021-03-24 2021-03-22 1.043 0 +0
2021-03-23 2021-03-19 1.012 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.033 0 +0
2021-03-18 2021-03-16 1.033 0 +0
2021-03-17 2021-03-15 1.033 0 +0
2021-03-16 2021-03-12 1.043 0 +0
2021-03-15 2021-03-11 1.074 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.064 0 +0
2021-03-09 2021-03-05 1.084 0 +0
2021-03-08 2021-03-04 1.074 0 +0
2021-03-05 2021-03-03 1.105 0 +0
2021-03-04 2021-03-02 1.084 0 +0
2021-03-03 2021-03-01 1.084 0 +0
2021-03-02 2021-02-26 1.074 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.074 0 +0
2021-02-25 2021-02-23 1.105 0 +0
2021-02-24 2021-02-22 1.053 0 +0
2021-02-23 2021-02-19 1.084 0 +0
2021-02-22 2021-02-18 1.105 0 +0
2021-02-19 2021-02-17 1.095 0 +0
2021-02-18 2021-02-16 1.053 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.981 0 +0
2021-02-10 2021-02-08 0.981 0 +0
2021-02-09 2021-02-05 0.981 0 +0
2021-02-08 2021-02-04 0.971 0 +0
2021-02-05 2021-02-03 1.022 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.981 0 +0
2021-02-02 2021-01-29 0.971 0 +0
2021-02-01 2021-01-28 1.012 0 +0
2021-01-29 2021-01-27 1.012 0 +0
2021-01-28 2021-01-26 0.981 0 +0
2021-01-27 2021-01-25 0.981 0 +0
2021-01-26 2021-01-22 1.012 0 +0
2021-01-25 2021-01-21 1.012 0 +0
2021-01-22 2021-01-20 1.012 0 +0
2021-01-21 2021-01-19 1.012 0 +0
2021-01-20 2021-01-18 1.012 0 +0
2021-01-19 2021-01-15 0.981 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.981 0 +0
2021-01-13 2021-01-11 1.002 0 +0
2021-01-12 2021-01-08 0.981 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.940 0 +0
2021-01-04 2020-12-29 0.940 0 +0
2020-12-30 2020-12-28 0.919 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.909 0 +0
2020-12-22 2020-12-18 0.898 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.909 0 +0
2020-12-16 2020-12-14 0.909 0 +0
2020-12-15 2020-12-11 0.909 0 +0
2020-12-14 2020-12-10 0.919 0 +0
2020-12-11 2020-12-09 0.919 0 +0
2020-12-10 2020-12-08 0.929 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.940 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.919 0 +0
2020-12-01 2020-11-27 0.909 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.836 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.826 0 +0
2020-11-23 2020-11-19 0.836 0 +0
2020-11-20 2020-11-18 0.836 0 +0
2020-11-19 2020-11-17 0.826 0 +0
2020-11-18 2020-11-16 0.836 0 +0
2020-11-17 2020-11-13 0.847 0 +0
2020-11-16 2020-11-12 0.888 0 +0
2020-11-13 2020-11-11 0.888 0 +0
2020-11-12 2020-11-10 0.847 0 +0
2020-11-11 2020-11-09 0.826 0 +0
2020-11-10 2020-11-06 0.826 0 +0
2020-11-09 2020-11-05 0.805 0 +0
2020-11-06 2020-11-04 0.805 0 +0
2020-11-05 2020-11-03 0.805 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.805 0 +0
2020-11-02 2020-10-29 0.805 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.805 0 +0
2020-10-28 2020-10-23 0.805 0 +0
2020-10-27 2020-10-22 0.805 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.805 0 +0
2020-10-20 2020-10-16 0.816 0 +0
2020-10-19 2020-10-15 0.826 0 +0
2020-10-16 2020-10-14 0.805 0 +0
2020-10-15 2020-10-12 0.826 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.826 0 +0
2020-10-09 2020-10-07 0.826 0 +0
2020-10-08 2020-10-06 0.826 0 +0
2020-10-07 2020-10-05 0.826 0 +0
2020-10-06 2020-09-30 0.826 0 +0
2020-10-05 2020-09-29 0.826 0 +0
2020-09-30 2020-09-28 0.826 0 +0
2020-09-29 2020-09-25 0.826 0 +0
2020-09-28 2020-09-24 0.805 0 +0
2020-09-25 2020-09-23 0.867 0 +0
2020-09-24 2020-09-22 0.878 0 +0
2020-09-23 2020-09-21 0.878 0 +0
2020-09-22 2020-09-18 0.878 0 +0
2020-09-21 2020-09-17 0.857 0 +0
2020-09-18 2020-09-16 0.857 0 +0
2020-09-17 2020-09-15 0.857 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.878 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.888 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.836 0 +0
2020-09-04 2020-09-02 0.909 0 +0
2020-09-03 2020-09-01 0.909 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.909 0 +0
2020-08-31 2020-08-27 0.888 0 +0
2020-08-28 2020-08-26 0.909 0 +0
2020-08-27 2020-08-25 0.888 0 +0
2020-08-26 2020-08-24 0.919 0 +0
2020-08-25 2020-08-21 0.929 0 +0
2020-08-24 2020-08-20 0.929 0 +0
2020-08-21 2020-08-19 0.929 0 +0
2020-08-20 2020-08-18 0.929 0 +0
2020-08-19 2020-08-17 0.929 0 +0
2020-08-18 2020-08-14 0.929 0 +0
2020-08-17 2020-08-13 0.929 0 +0
2020-08-14 2020-08-12 0.919 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.929 0 +0
2020-08-11 2020-08-07 0.919 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.929 0 +0
2020-08-06 2020-08-04 0.929 0 +0
2020-08-05 2020-08-03 0.929 0 +0
2020-08-04 2020-07-31 0.929 0 +0
2020-08-03 2020-07-30 0.929 0 +0
2020-07-31 2020-07-29 0.950 0 +0
2020-07-30 2020-07-28 0.919 0 +0
2020-07-29 2020-07-27 0.919 0 +0
2020-07-28 2020-07-24 0.919 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.960 0 +0
2020-07-22 2020-07-20 0.940 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.929 0 +0
2020-07-17 2020-07-15 0.929 0 +0
2020-07-16 2020-07-14 0.929 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.950 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 0.971 0 +0
2020-07-09 2020-07-07 0.971 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.940 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.971 0 +0
2020-06-29 2020-06-24 0.971 0 +0
2020-06-26 2020-06-23 0.981 0 +0
2020-06-24 2020-06-22 0.981 0 +0
2020-06-23 2020-06-19 0.991 0 +0
2020-06-22 2020-06-18 0.981 0 +0
2020-06-19 2020-06-17 0.981 0 +0
2020-06-18 2020-06-16 0.981 0 +0
2020-06-17 2020-06-15 0.981 0 +0
2020-06-16 2020-06-12 0.981 0 +0
2020-06-15 2020-06-11 0.981 0 +0
2020-06-12 2020-06-10 0.981 0 +0
2020-06-11 2020-06-09 0.981 0 +0
2020-06-10 2020-06-08 0.981 0 +0
2020-06-09 2020-06-05 0.981 0 +0
2020-06-08 2020-06-04 0.929 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.898 0 +0
2020-06-03 2020-06-01 0.919 0 +0
2020-06-02 2020-05-29 0.929 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.929 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 0.971 0 +0
2020-05-21 2020-05-19 0.971 0 +0
2020-05-20 2020-05-18 0.940 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.981 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.960 0 +0
2020-05-11 2020-05-07 0.960 0 +0
2020-05-08 2020-05-06 0.960 0 +0
2020-05-07 2020-05-05 0.960 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.012 0 +0
2020-05-04 2020-04-28 1.012 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.909 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.960 0 +0
2020-04-20 2020-04-16 0.981 0 +0
2020-04-17 2020-04-15 0.898 0 +0
2020-04-16 2020-04-14 0.898 0 +0
2020-04-15 2020-04-09 0.898 0 +0
2020-04-14 2020-04-08 0.898 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.888 0 +0
2020-04-07 2020-04-03 0.888 0 +0
2020-04-06 2020-04-02 0.888 0 +0
2020-04-03 2020-04-01 0.878 0 +0
2020-04-02 2020-03-31 0.878 0 +0
2020-04-01 2020-03-30 0.878 0 +0
2020-03-31 2020-03-27 0.919 0 +0
2020-03-30 2020-03-26 0.888 0 +0
2020-03-27 2020-03-25 0.888 0 +0
2020-03-26 2020-03-24 0.888 0 +0
2020-03-25 2020-03-23 0.888 0 +0
2020-03-24 2020-03-20 0.888 0 +0
2020-03-23 2020-03-19 0.816 0 +0
2020-03-20 2020-03-18 0.909 0 +0
2020-03-19 2020-03-17 0.929 0 +0
2020-03-18 2020-03-16 0.991 0 +0
2020-03-17 2020-03-13 0.991 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.115 0 +0
2020-03-12 2020-03-10 1.095 0 +0
2020-03-11 2020-03-09 1.115 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.187 0 +0
2020-03-06 2020-03-04 1.187 0 +0
2020-03-05 2020-03-03 1.198 0 +0
2020-03-04 2020-03-02 1.198 0 +0
2020-03-03 2020-02-28 1.157 0 +0
2020-03-02 2020-02-27 1.239 0 +0
2020-02-28 2020-02-26 1.239 0 +0
2020-02-27 2020-02-25 1.239 0 +0
2020-02-26 2020-02-24 1.239 0 +0
2020-02-25 2020-02-21 1.239 0 +0
2020-02-24 2020-02-20 1.239 0 +0
2020-02-21 2020-02-19 1.239 0 +0
2020-02-20 2020-02-18 1.239 0 +0
2020-02-19 2020-02-17 1.187 0 +0
2020-02-18 2020-02-14 1.187 0 +0
2020-02-17 2020-02-13 1.187 0 +0
2020-02-14 2020-02-12 1.177 0 +0
2020-02-13 2020-02-11 1.198 0 +0
2020-02-12 2020-02-10 1.198 0 +0
2020-02-11 2020-02-07 1.198 0 +0
2020-02-10 2020-02-06 1.198 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.198 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.187 0 +0
2020-02-03 2020-01-30 1.187 0 +0
2020-01-31 2020-01-29 1.239 0 +0
2020-01-30 2020-01-24 1.249 0 +0
2020-01-29 2020-01-22 1.291 0 +0
2020-01-23 2020-01-21 1.322 0 +0
2020-01-22 2020-01-20 1.322 0 +0
2020-01-21 2020-01-17 1.322 0 +0
2020-01-20 2020-01-16 1.322 0 +0
2020-01-17 2020-01-15 1.322 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.332 0 +0
2020-01-14 2020-01-10 1.291 0 +0
2020-01-13 2020-01-09 1.291 0 +0
2020-01-10 2020-01-08 1.291 0 +0
2020-01-09 2020-01-07 1.291 0 +0
2020-01-08 2020-01-06 1.291 0 +0
2020-01-07 2020-01-03 1.301 0 +0
2020-01-06 2020-01-02 1.301 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.291 0 +0
2019-12-30 2019-12-24 1.291 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.249 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.239 0 +0
2019-12-12 2019-12-10 1.239 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.249 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.280 0 +0
2019-11-29 2019-11-27 1.280 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.249 0 +0
2019-11-26 2019-11-22 1.239 0 +0
2019-11-25 2019-11-21 1.280 0 +0
2019-11-22 2019-11-20 1.332 0 +0
2019-11-21 2019-11-19 1.332 0 +0
2019-11-20 2019-11-18 1.311 0 +0
2019-11-19 2019-11-15 1.332 0 +0
2019-11-18 2019-11-14 1.332 0 +0
2019-11-15 2019-11-13 1.332 0 +0
2019-11-14 2019-11-12 1.394 0 +0
2019-11-13 2019-11-11 1.415 0 +0
2019-11-12 2019-11-08 1.415 0 +0
2019-11-11 2019-11-07 1.446 0 +0
2019-11-08 2019-11-06 1.373 0 +0
2019-11-07 2019-11-05 1.363 0 +0
2019-11-06 2019-11-04 1.353 0 +0
2019-11-05 2019-11-01 1.353 0 +0
2019-11-04 2019-10-31 1.342 0 +0
2019-11-01 2019-10-30 1.342 0 +0
2019-10-31 2019-10-29 1.332 0 +0
2019-10-30 2019-10-28 1.332 0 +0
2019-10-29 2019-10-25 1.322 0 +0
2019-10-28 2019-10-24 1.311 0 +0
2019-10-25 2019-10-23 1.322 0 +0
2019-10-24 2019-10-22 1.322 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.291 0 +0
2019-10-18 2019-10-16 1.301 0 +0
2019-10-17 2019-10-15 1.301 0 +0
2019-10-16 2019-10-14 1.301 0 +0
2019-10-15 2019-10-11 1.322 0 +0
2019-10-14 2019-10-10 1.322 0 +0
2019-10-11 2019-10-09 1.322 0 +0
2019-10-10 2019-10-08 1.322 0 +0
2019-10-09 2019-10-04 1.311 0 +0
2019-10-08 2019-10-03 1.301 0 +0
2019-10-04 2019-10-02 1.301 0 +0
2019-10-03 2019-09-30 1.301 0 +0
2019-10-02 2019-09-27 1.280 0 +0
2019-09-30 2019-09-26 1.280 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.322 0 +0
2019-09-25 2019-09-23 1.322 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.342 0 +0
2019-09-20 2019-09-18 1.291 0 +0
2019-09-19 2019-09-17 1.311 0 +0
2019-09-18 2019-09-16 1.311 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.291 0 +0
2019-09-12 2019-09-10 1.291 0 +0
2019-09-11 2019-09-09 1.291 0 +0
2019-09-10 2019-09-06 1.291 0 +0
2019-09-09 2019-09-05 1.291 0 +0
2019-09-06 2019-09-04 1.282 0 +0
2019-09-05 2019-09-03 1.282 0 +0
2019-09-04 2019-09-02 1.320 0 +0
2019-09-03 2019-08-30 1.320 0 +0
2019-09-02 2019-08-29 1.299 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.330 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.341 0 +0
2019-08-26 2019-08-22 1.341 0 +0
2019-08-23 2019-08-21 1.351 0 +0
2019-08-22 2019-08-20 1.351 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.362 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.383 0 +0
2019-08-14 2019-08-12 1.435 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.467 0 +0
2019-08-09 2019-08-07 1.456 0 +0
2019-08-08 2019-08-06 1.456 0 +0
2019-08-07 2019-08-05 1.509 0 +0
2019-08-06 2019-08-02 1.571 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.571 0 +0
2019-08-01 2019-07-30 1.571 0 +0
2019-07-31 2019-07-29 1.571 0 +0
2019-07-30 2019-07-26 1.571 0 +0
2019-07-29 2019-07-25 1.571 0 +0
2019-07-26 2019-07-24 1.571 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.529 0 +0
2019-07-23 2019-07-19 1.561 0 +0
2019-07-22 2019-07-18 1.571 0 +0
2019-07-19 2019-07-17 1.592 0 +0
2019-07-18 2019-07-16 1.592 0 +0
2019-07-17 2019-07-15 1.592 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.540 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.519 0 +0
2019-07-10 2019-07-08 1.519 0 +0
2019-07-09 2019-07-05 1.519 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.540 0 +0
2019-07-03 2019-06-28 1.571 0 +0
2019-07-02 2019-06-27 1.571 0 +0
2019-06-28 2019-06-26 1.571 0 +0
2019-06-27 2019-06-25 1.571 0 +0
2019-06-26 2019-06-24 1.571 0 +0
2019-06-25 2019-06-21 1.571 0 +0
2019-06-24 2019-06-20 1.571 0 +0
2019-06-21 2019-06-19 1.488 0 +0
2019-06-20 2019-06-18 1.571 0 +0
2019-06-19 2019-06-17 1.571 0 +0
2019-06-18 2019-06-14 1.467 0 +0
2019-06-17 2019-06-13 1.477 0 +0
2019-06-14 2019-06-12 1.477 0 +0
2019-06-13 2019-06-11 1.519 0 +0
2019-06-12 2019-06-10 1.509 0 +0
2019-06-11 2019-06-06 1.509 0 +0
2019-06-10 2019-06-05 1.561 0 +0
2019-06-06 2019-06-04 1.571 0 +0
2019-06-05 2019-06-03 1.571 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.550 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.540 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.561 0 +0
2019-05-24 2019-05-22 1.561 0 +0
2019-05-23 2019-05-21 1.561 0 +0
2019-05-22 2019-05-20 1.561 0 +0
2019-05-21 2019-05-17 1.571 0 +0
2019-05-20 2019-05-16 1.592 0 +0
2019-05-17 2019-05-15 1.571 0 +0
2019-05-16 2019-05-14 1.571 0 +0
2019-05-15 2019-05-10 1.603 0 +0
2019-05-14 2019-05-09 1.624 0 +0
2019-05-10 2019-05-08 1.624 0 +0
2019-05-09 2019-05-07 1.634 0 +0
2019-05-08 2019-05-06 1.624 0 +0
2019-05-07 2019-05-03 1.676 0 +0
2019-05-06 2019-05-02 1.666 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.634 0 +0
2019-04-29 2019-04-25 1.687 0 +0
2019-04-26 2019-04-24 1.697 0 +0
2019-04-25 2019-04-23 1.718 0 +0
2019-04-24 2019-04-18 1.739 0 +0
2019-04-23 2019-04-17 1.749 0 +0
2019-04-18 2019-04-16 1.749 0 +0
2019-04-17 2019-04-15 1.739 0 +0
2019-04-16 2019-04-12 1.739 0 +0
2019-04-15 2019-04-11 1.728 0 +0
2019-04-12 2019-04-10 1.708 0 +0
2019-04-11 2019-04-09 1.718 0 +0
2019-04-10 2019-04-08 1.708 0 +0
2019-04-09 2019-04-04 1.697 0 +0
2019-04-08 2019-04-03 1.708 0 +0
2019-04-04 2019-04-02 1.697 0 +0
2019-04-03 2019-04-01 1.687 0 +0
2019-04-02 2019-03-29 1.708 0 +0
2019-04-01 2019-03-28 1.708 0 +0
2019-03-29 2019-03-27 1.708 0 +0
2019-03-28 2019-03-26 1.708 0 +0
2019-03-27 2019-03-25 1.718 0 +0
2019-03-26 2019-03-22 1.718 0 +0
2019-03-25 2019-03-21 1.718 0 +0
2019-03-22 2019-03-20 1.749 0 +0
2019-03-21 2019-03-19 1.749 0 +0
2019-03-20 2019-03-18 1.781 0 +0
2019-03-19 2019-03-15 1.718 0 +0
2019-03-18 2019-03-14 1.781 0 +0
2019-03-15 2019-03-13 1.781 0 +0
2019-03-14 2019-03-12 1.781 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.760 0 +0
2019-03-11 2019-03-07 1.770 0 +0
2019-03-08 2019-03-06 1.770 0 +0
2019-03-07 2019-03-05 1.770 0 +0
2019-03-06 2019-03-04 1.770 0 +0
2019-03-05 2019-03-01 1.802 0 +0
2019-03-04 2019-02-28 1.781 0 +0
2019-03-01 2019-02-27 1.781 0 +0
2019-02-28 2019-02-26 1.781 0 +0
2019-02-27 2019-02-25 1.791 0 +0
2019-02-26 2019-02-22 1.791 0 +0
2019-02-25 2019-02-21 1.760 0 +0
2019-02-22 2019-02-20 1.770 0 +0
2019-02-21 2019-02-19 1.613 0 +0
2019-02-20 2019-02-18 1.603 0 +0
2019-02-19 2019-02-15 1.582 0 +0
2019-02-18 2019-02-14 1.582 0 +0
2019-02-15 2019-02-13 1.582 0 +0
2019-02-14 2019-02-12 1.603 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.603 0 +0
2019-02-11 2019-02-04 1.613 0 +0
2019-02-08 2019-01-31 1.592 0 +0
2019-02-01 2019-01-30 1.571 0 +0
2019-01-31 2019-01-29 1.582 0 +0
2019-01-30 2019-01-28 1.571 0 +0
2019-01-29 2019-01-25 1.592 0 +0
2019-01-28 2019-01-24 1.519 0 +0
2019-01-25 2019-01-23 1.519 0 +0
2019-01-24 2019-01-22 1.529 0 +0
2019-01-23 2019-01-21 1.529 0 +0
2019-01-22 2019-01-18 1.509 0 +0
2019-01-21 2019-01-17 1.477 0 +0
2019-01-18 2019-01-16 1.571 0 +0
2019-01-17 2019-01-15 1.467 0 +0
2019-01-16 2019-01-14 1.456 0 +0
2019-01-15 2019-01-11 1.456 0 +0
2019-01-14 2019-01-10 1.467 0 +0
2019-01-11 2019-01-09 1.467 0 +0
2019-01-10 2019-01-08 1.467 0 +0
2019-01-09 2019-01-07 1.456 0 +0
2019-01-08 2019-01-04 1.456 0 +0
2019-01-07 2019-01-03 1.456 0 +0
2019-01-04 2019-01-02 1.529 0 +0
2019-01-03 2018-12-31 1.529 0 +0
2019-01-02 2018-12-27 1.488 0 +0
2018-12-28 2018-12-24 1.488 0 +0
2018-12-27 2018-12-20 1.571 0 +0
2018-12-21 2018-12-19 1.498 0 +0
2018-12-20 2018-12-18 1.498 0 +0
2018-12-19 2018-12-17 1.498 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.498 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.509 0 +0
2018-12-11 2018-12-07 1.529 0 +0
2018-12-10 2018-12-06 1.529 0 +0
2018-12-07 2018-12-05 1.529 0 +0
2018-12-06 2018-12-04 1.529 0 +0
2018-12-05 2018-12-03 1.529 0 +0
2018-12-04 2018-11-30 1.571 0 +0
2018-12-03 2018-11-29 1.529 0 +0
2018-11-30 2018-11-28 1.529 0 +0
2018-11-29 2018-11-27 1.529 0 +0
2018-11-28 2018-11-26 1.540 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.540 0 +0
2018-11-22 2018-11-20 1.540 0 +0
2018-11-21 2018-11-19 1.540 0 +0
2018-11-20 2018-11-16 1.540 0 +0
2018-11-19 2018-11-15 1.529 0 +0
2018-11-16 2018-11-14 1.529 0 +0
2018-11-15 2018-11-13 1.519 0 +0
2018-11-14 2018-11-12 1.519 0 +0
2018-11-13 2018-11-09 1.519 0 +0
2018-11-12 2018-11-08 1.540 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.540 0 +0
2018-11-06 2018-11-02 1.550 0 +0
2018-11-05 2018-11-01 1.571 0 +0
2018-11-02 2018-10-31 1.550 0 +0
2018-11-01 2018-10-30 1.529 0 +0
2018-10-31 2018-10-29 1.519 0 +0
2018-10-30 2018-10-26 1.561 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.550 0 +0
2018-10-24 2018-10-22 1.571 0 +0
2018-10-23 2018-10-19 1.571 0 +0
2018-10-22 2018-10-18 1.571 0 +0
2018-10-19 2018-10-16 1.529 0 +0
2018-10-18 2018-10-15 1.561 0 +0
2018-10-16 2018-10-12 1.571 0 +0
2018-10-15 2018-10-11 1.571 0 +0
2018-10-12 2018-10-10 1.645 0 +0
2018-10-11 2018-10-09 1.655 0 +0
2018-10-10 2018-10-08 1.687 0 +0
2018-10-09 2018-10-05 1.708 0 +0
2018-10-08 2018-10-04 1.708 0 +0
2018-10-05 2018-10-03 1.770 0 +0
2018-10-04 2018-10-02 1.781 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.739 0 +0
2018-09-28 2018-09-26 1.781 0 +0
2018-09-27 2018-09-24 1.749 0 +0
2018-09-26 2018-09-21 1.749 0 +0
2018-09-24 2018-09-20 1.749 0 +0
2018-09-21 2018-09-19 1.749 0 +0
2018-09-20 2018-09-18 1.749 0 +0
2018-09-19 2018-09-17 1.770 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.770 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.739 0 +0
2018-09-07 2018-09-05 1.781 0 +0
2018-09-06 2018-09-04 1.781 0 +0
2018-09-05 2018-09-03 1.760 0 +0
2018-09-04 2018-08-31 1.827 0 +0
2018-09-03 2018-08-30 1.827 0 +0
2018-08-31 2018-08-29 1.827 0 +0
2018-08-30 2018-08-28 1.870 0 +0
2018-08-29 2018-08-27 1.870 0 +0
2018-08-28 2018-08-24 1.795 0 +0
2018-08-27 2018-08-23 1.817 0 +0
2018-08-24 2018-08-22 1.817 0 +0
2018-08-23 2018-08-21 1.859 0 +0
2018-08-22 2018-08-20 1.859 0 +0
2018-08-21 2018-08-17 1.880 0 +0
2018-08-20 2018-08-16 1.880 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.891 0 +0
2018-08-15 2018-08-13 1.891 0 +0
2018-08-14 2018-08-10 1.891 0 +0
2018-08-13 2018-08-09 1.891 0 +0
2018-08-10 2018-08-08 1.912 0 +0
2018-08-09 2018-08-07 1.912 0 +0
2018-08-08 2018-08-06 1.912 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.923 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.987 0 +0
2018-08-01 2018-07-30 1.944 0 +0
2018-07-31 2018-07-27 1.934 0 +0
2018-07-30 2018-07-26 1.976 0 +0
2018-07-27 2018-07-25 1.976 0 +0
2018-07-26 2018-07-24 1.955 0 +0
2018-07-25 2018-07-23 1.955 0 +0
2018-07-24 2018-07-20 1.955 0 +0
2018-07-23 2018-07-19 1.976 0 +0
2018-07-20 2018-07-18 1.987 0 +0
2018-07-19 2018-07-17 1.965 0 +0
2018-07-18 2018-07-16 1.965 0 +0
2018-07-17 2018-07-13 1.912 0 +0
2018-07-16 2018-07-12 1.849 0 +0
2018-07-13 2018-07-11 1.849 0 +0
2018-07-12 2018-07-10 1.870 0 +0
2018-07-11 2018-07-09 1.859 0 +0
2018-07-10 2018-07-06 1.849 0 +0
2018-07-09 2018-07-05 1.891 0 +0
2018-07-06 2018-07-04 1.870 0 +0
2018-07-05 2018-07-03 1.880 0 +0
2018-07-04 2018-06-29 1.912 0 +0
2018-07-03 2018-06-28 1.912 0 +0
2018-06-29 2018-06-27 1.965 0 +0
2018-06-28 2018-06-26 1.997 0 +0
2018-06-27 2018-06-25 2.019 0 +0
2018-06-26 2018-06-22 2.061 0 +0
2018-06-25 2018-06-21 2.072 0 +0
2018-06-22 2018-06-20 2.082 0 +0
2018-06-21 2018-06-19 2.050 0 +0
2018-06-20 2018-06-15 2.082 0 +0
2018-06-19 2018-06-14 2.082 0 +0
2018-06-15 2018-06-13 2.125 0 +0
2018-06-14 2018-06-12 2.125 0 +0
2018-06-13 2018-06-11 2.125 0 +0
2018-06-12 2018-06-08 2.135 0 +0
2018-06-11 2018-06-07 2.040 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 1.997 0 +0
2018-06-06 2018-06-04 2.008 0 +0
2018-06-05 2018-06-01 1.997 0 +0
2018-06-04 2018-05-31 1.987 0 +0
2018-06-01 2018-05-30 1.997 0 +0
2018-05-31 2018-05-29 2.008 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.050 0 +0
2018-05-28 2018-05-24 2.019 0 +0
2018-05-25 2018-05-23 2.050 0 +0
2018-05-24 2018-05-21 2.029 0 +0
2018-05-23 2018-05-18 2.019 0 +0
2018-05-21 2018-05-17 2.019 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.072 0 +0
2018-05-16 2018-05-14 2.082 0 +0
2018-05-15 2018-05-11 2.040 0 +0
2018-05-14 2018-05-10 2.008 0 +0
2018-05-11 2018-05-09 1.997 0 +0
2018-05-10 2018-05-08 1.997 0 +0
2018-05-09 2018-05-07 1.997 0 +0
2018-05-08 2018-05-04 1.997 0 +0
2018-05-07 2018-05-03 2.008 0 +0
2018-05-04 2018-05-02 2.019 0 +0
2018-05-03 2018-04-30 2.029 0 +0
2018-05-02 2018-04-27 2.019 0 +0
2018-04-30 2018-04-26 2.019 0 +0
2018-04-27 2018-04-25 2.019 0 +0
2018-04-26 2018-04-24 2.019 0 +0
2018-04-25 2018-04-23 2.072 0 +0
2018-04-24 2018-04-20 2.072 0 +0
2018-04-23 2018-04-19 2.125 0 +0
2018-04-20 2018-04-18 2.082 0 +0
2018-04-19 2018-04-17 2.082 0 +0
2018-04-18 2018-04-16 2.061 0 +0
2018-04-17 2018-04-13 2.125 0 +0
2018-04-16 2018-04-12 2.135 0 +0
2018-04-13 2018-04-11 2.210 0 +0
2018-04-12 2018-04-10 2.114 0 +0
2018-04-11 2018-04-09 2.082 0 +0
2018-04-10 2018-04-06 2.082 0 +0
2018-04-09 2018-04-04 2.114 0 +0
2018-04-06 2018-04-03 2.125 0 +0
2018-04-04 2018-03-29 2.178 0 +0
2018-04-03 2018-03-28 2.210 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.231 0 +0
2018-03-27 2018-03-23 2.104 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.263 0 +0
2018-03-22 2018-03-20 2.252 0 +0
2018-03-21 2018-03-19 2.252 0 +0
2018-03-20 2018-03-16 2.252 0 +0
2018-03-19 2018-03-15 2.252 0 +0
2018-03-16 2018-03-14 2.242 0 +0
2018-03-15 2018-03-13 2.242 0 +0
2018-03-14 2018-03-12 2.231 0 +0
2018-03-13 2018-03-09 2.231 0 +0
2018-03-12 2018-03-08 2.231 0 +0
2018-03-09 2018-03-07 2.242 0 +0
2018-03-08 2018-03-06 2.242 0 +0
2018-03-07 2018-03-05 2.242 0 +0
2018-03-06 2018-03-02 2.252 0 +0
2018-03-05 2018-03-01 2.252 0 +0
2018-03-02 2018-02-28 2.252 0 +0
2018-03-01 2018-02-27 2.274 0 +0
2018-02-28 2018-02-26 2.295 0 +0
2018-02-27 2018-02-23 2.274 0 +0
2018-02-26 2018-02-22 2.210 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.220 0 +0
2018-02-21 2018-02-15 2.242 0 +0
2018-02-20 2018-02-13 2.189 0 +0
2018-02-14 2018-02-12 2.157 0 +0
2018-02-13 2018-02-09 2.167 0 +0
2018-02-12 2018-02-08 2.220 0 +0
2018-02-09 2018-02-07 2.220 0 +0
2018-02-08 2018-02-06 2.231 0 +0
2018-02-07 2018-02-05 2.359 0 +0
2018-02-06 2018-02-02 2.390 0 +0
2018-02-05 2018-02-01 2.337 0 +0
2018-02-02 2018-01-31 2.359 0 +0
2018-02-01 2018-01-30 2.369 0 +0
2018-01-31 2018-01-29 2.401 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.337 0 +0
2018-01-26 2018-01-24 2.337 0 +0
2018-01-25 2018-01-23 2.337 0 +0
2018-01-24 2018-01-22 2.252 0 +0
2018-01-23 2018-01-19 2.316 0 +0
2018-01-22 2018-01-18 2.274 0 +0
2018-01-19 2018-01-17 2.231 0 +0
2018-01-18 2018-01-16 2.295 0 +0
2018-01-17 2018-01-15 2.274 0 +0
2018-01-16 2018-01-12 2.295 0 +0
2018-01-15 2018-01-11 2.337 0 +0
2018-01-12 2018-01-10 2.337 0 +0
2018-01-11 2018-01-09 2.401 0 +0
2018-01-10 2018-01-08 2.380 0 +0
2018-01-09 2018-01-05 2.231 0 +0
2018-01-08 2018-01-04 2.242 0 +0
2018-01-05 2018-01-03 2.178 0 +0
2018-01-04 2018-01-02 2.125 0 +0
2018-01-03 2017-12-29 2.125 0 +0
2018-01-02 2017-12-28 2.104 0 +0
2017-12-29 2017-12-27 2.082 0 +0
2017-12-28 2017-12-22 2.040 0 +0
2017-12-27 2017-12-21 2.061 0 +0
2017-12-22 2017-12-20 2.082 0 +0
2017-12-21 2017-12-19 2.082 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.072 0 +0
2017-12-15 2017-12-13 2.072 0 +0
2017-12-14 2017-12-12 2.072 0 +0
2017-12-13 2017-12-11 2.104 0 +0
2017-12-12 2017-12-08 2.061 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 2.072 0 +0
2017-12-07 2017-12-05 2.125 0 +0
2017-12-06 2017-12-04 2.125 0 +0
2017-12-05 2017-12-01 2.135 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.167 0 +0
2017-11-30 2017-11-28 2.114 0 +0
2017-11-29 2017-11-27 2.114 0 +0
2017-11-28 2017-11-24 2.157 0 +0
2017-11-27 2017-11-23 2.104 0 +0
2017-11-24 2017-11-22 2.093 0 +0
2017-11-23 2017-11-21 2.104 0 +0
2017-11-22 2017-11-20 2.114 0 +0
2017-11-21 2017-11-17 2.146 0 +0
2017-11-20 2017-11-16 2.242 0 +0
2017-11-17 2017-11-15 2.263 0 +0
2017-11-16 2017-11-14 2.284 0 +0
2017-11-15 2017-11-13 2.305 0 +0
2017-11-14 2017-11-10 2.284 0 +0
2017-11-13 2017-11-09 2.284 0 +0
2017-11-10 2017-11-08 2.263 0 +0
2017-11-09 2017-11-07 2.242 0 +0
2017-11-08 2017-11-06 2.274 0 +0
2017-11-07 2017-11-03 2.284 0 +0
2017-11-06 2017-11-02 2.274 0 +0
2017-11-03 2017-11-01 2.263 0 +0
2017-11-02 2017-10-31 2.252 0 +0
2017-11-01 2017-10-30 2.263 0 +0
2017-10-31 2017-10-27 2.263 0 +0
2017-10-30 2017-10-26 2.242 0 +0
2017-10-27 2017-10-25 2.295 0 +0
2017-10-26 2017-10-24 2.295 0 +0
2017-10-25 2017-10-23 2.316 0 +0
2017-10-24 2017-10-20 2.327 0 +0
2017-10-23 2017-10-19 2.327 0 +0
2017-10-20 2017-10-18 2.348 0 +0
2017-10-19 2017-10-17 2.369 0 +0
2017-10-18 2017-10-16 2.337 0 +0
2017-10-17 2017-10-13 2.359 0 +0
2017-10-16 2017-10-12 2.369 0 +0
2017-10-13 2017-10-11 2.401 0 +0
2017-10-12 2017-10-10 2.422 0 +0
2017-10-11 2017-10-09 2.369 0 +0
2017-10-10 2017-10-06 2.369 0 +0
2017-10-09 2017-10-04 2.369 0 +0
2017-10-06 2017-10-03 2.348 0 +0
2017-10-04 2017-09-29 2.316 0 +0
2017-10-03 2017-09-28 2.401 0 +0
2017-09-29 2017-09-27 2.348 0 +0
2017-09-28 2017-09-26 2.305 0 +0
2017-09-27 2017-09-25 2.305 0 +0
2017-09-26 2017-09-22 2.359 0 +0
2017-09-25 2017-09-21 2.422 0 +0
2017-09-22 2017-09-20 2.390 0 +0
2017-09-21 2017-09-19 2.390 0 +0
2017-09-20 2017-09-18 2.422 0 +0
2017-09-19 2017-09-15 2.359 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.401 0 +0
2017-09-14 2017-09-12 2.390 0 +0
2017-09-13 2017-09-11 2.422 0 +0
2017-09-12 2017-09-08 2.444 0 +0
2017-09-11 2017-09-07 2.369 0 +0
2017-09-08 2017-09-06 2.380 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.401 0 +0
2017-09-05 2017-09-01 2.337 0 +0
2017-09-04 2017-08-31 2.406 0 +0
2017-09-01 2017-08-30 2.341 0 +0
2017-08-31 2017-08-29 2.341 0 +0
2017-08-30 2017-08-28 2.341 0 +0
2017-08-29 2017-08-25 2.309 0 +0
2017-08-28 2017-08-24 2.298 0 +0
2017-08-25 2017-08-22 2.309 0 +0
2017-08-24 2017-08-21 2.298 0 +0
2017-08-22 2017-08-18 2.320 0 +0
2017-08-21 2017-08-17 2.341 0 +0
2017-08-18 2017-08-16 2.363 0 +0
2017-08-17 2017-08-15 2.373 0 +0
2017-08-16 2017-08-14 2.373 0 +0
2017-08-15 2017-08-11 2.373 0 +0
2017-08-14 2017-08-10 2.416 0 +0
2017-08-11 2017-08-09 2.481 0 +0
2017-08-10 2017-08-08 2.524 0 +0
2017-08-09 2017-08-07 2.556 0 +0
2017-08-08 2017-08-04 2.545 0 +0
2017-08-07 2017-08-03 2.545 0 +0
2017-08-04 2017-08-02 2.567 0 +0
2017-08-03 2017-08-01 2.556 0 +0
2017-08-02 2017-07-31 2.524 0 +0
2017-08-01 2017-07-28 2.534 0 +0
2017-07-31 2017-07-27 2.556 0 +0
2017-07-28 2017-07-26 2.545 0 +0
2017-07-27 2017-07-25 2.577 0 +0
2017-07-26 2017-07-24 2.567 0 +0
2017-07-25 2017-07-21 2.588 0 +0
2017-07-24 2017-07-20 2.599 0 +0
2017-07-21 2017-07-19 2.577 0 +0
2017-07-20 2017-07-18 2.642 0 +0
2017-07-19 2017-07-17 2.663 0 +0
2017-07-18 2017-07-14 2.663 0 +0
2017-07-17 2017-07-13 2.663 0 +0
2017-07-14 2017-07-12 2.663 0 +0
2017-07-13 2017-07-11 2.663 0 +0
2017-07-12 2017-07-10 2.674 0 +0
2017-07-11 2017-07-07 2.642 0 +0
2017-07-10 2017-07-06 2.738 0 +0
2017-07-07 2017-07-05 2.749 0 +0
2017-07-06 2017-07-04 2.695 0 +0
2017-07-05 2017-07-03 2.663 0 +0
2017-07-04 2017-06-30 2.588 0 +0
2017-07-03 2017-06-29 2.534 0 +0
2017-06-30 2017-06-28 2.824 0 +0
2017-06-29 2017-06-27 2.867 0 +0
2017-06-28 2017-06-26 2.792 0 +0
2017-06-27 2017-06-23 2.846 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.996 0 +0
2017-06-22 2017-06-20 3.028 0 +0
2017-06-21 2017-06-19 3.104 0 -33,886
2017-06-20 2017-06-16 2.631 33,886 -27,935 0.00% 89,156
2017-06-19 2017-06-15 2.556 61,821 +61,821 0.01% 158,008
2017-06-08 2017-06-06 2.513 0 -27,935
2017-06-07 2017-06-05 2.438 27,935 +27,935 0.00% 68,099
2017-06-06 2017-06-02 2.416 0 -1,227
2017-05-23 2017-05-19 2.395 1,227 +661 0.00% 2,938
2017-05-22 2017-05-18 2.277 566 +566 0.00% 1,289
2017-05-17 2017-05-15 2.320 0 -52,397
2017-04-10 2017-04-06 2.202 52,397 -14,905 0.01% 115,352
2017-04-07 2017-04-05 2.212 67,302 -15,334 0.01% 148,888
2017-04-05 2017-03-31 2.180 82,636 +12,755 0.01% 180,149
2017-04-03 2017-03-30 2.202 69,881 +1,613 0.01% 153,843
2017-03-22 2017-03-20 2.287 68,268 -28,803 0.01% 156,157
2017-03-21 2017-03-17 2.212 97,071 +27,501 0.01% 214,745
2017-03-15 2017-03-13 2.126 69,570 +50 0.01% 147,929
2017-02-22 2017-02-20 2.223 69,520 -9,021 0.01% 154,542
2017-02-21 2017-02-17 2.202 78,541 +9,312 0.01% 172,908
2017-01-06 2017-01-04 2.094 69,229 +195 0.01% 144,973
2016-12-02 2016-11-30 2.212 69,034 -643 0.01% 152,720
2016-11-15 2016-11-11 2.040 69,677 -27,935 0.01% 142,170
2016-11-14 2016-11-10 1.987 97,612 +27,935 0.01% 193,928
2016-10-24 2016-10-19 2.030 69,677 +1,060 0.01% 141,422
2016-10-19 2016-10-17 1.987 68,617 +224 0.01% 136,323
2016-10-17 2016-10-13 1.997 68,393 -1,863 0.01% 136,612
2016-10-14 2016-10-12 1.987 70,256 +1,656 0.01% 139,579
2016-10-13 2016-10-11 1.987 68,600 +158 0.01% 136,289
2016-09-13 2016-09-09 2.030 68,442 +1,110 0.01% 138,964
2016-09-09 2016-09-07 2.030 67,332 -1,832 0.01% 136,710
2016-09-07 2016-09-05 1.965 69,164 +1,482 0.01% 135,900
2016-07-25 2016-07-21 1.867 67,682 +287 0.01% 126,338
2016-07-15 2016-07-13 1.725 67,395 -223 0.01% 116,239
2016-06-30 2016-06-28 1.539 67,618 +575 0.01% 104,075
2016-06-16 2016-06-14 1.550 67,043 +959 0.01% 103,922
2016-06-10 2016-06-07 1.528 66,084 -1,832 0.01% 100,993
2016-06-06 2016-06-02 1.485 67,916 +21 0.01% 100,827
2016-04-25 2016-04-21 1.386 67,895 +756 0.01% 94,126
2016-02-26 2016-02-24 1.277 67,139 +862 0.01% 85,749
2016-01-13 2016-01-11 1.496 66,277 -1,832 0.01% 99,117
2016-01-12 2016-01-08 1.474 68,109 +826 0.01% 100,370
2015-12-21 2015-12-17 1.485 67,283 +439 0.01% 99,887
2015-12-14 2015-12-10 1.528 66,844 +173 0.01% 102,154
2015-12-02 2015-11-30 1.572 66,671 -1,833 0.01% 104,801
2015-11-25 2015-11-23 1.616 68,504 +862 0.01% 110,673
2015-11-06 2015-11-04 1.572 67,642 +1,439 0.01% 106,327
2015-11-05 2015-11-03 1.561 66,203 -916 0.01% 103,343
2015-11-04 2015-11-02 1.572 67,119 -1,597 0.01% 105,505
2015-10-16 2015-10-14 1.572 68,716 +1,422 0.01% 108,016
2015-10-15 2015-10-13 1.572 67,294 +415 0.01% 105,780
2015-09-29 2015-09-24 1.572 66,879 +103 0.01% 105,128
2015-09-07 2015-09-02 1.628 66,776 +1,842 0.01% 108,693
2015-08-27 2015-08-25 1.841 64,934 +1,515 0.01% 119,545
2015-06-22 2015-06-18 2.200 63,419 -944 0.01% 139,537
2015-06-10 2015-06-08 2.200 64,363 -1,781 0.01% 141,614
2015-06-09 2015-06-05 2.189 66,144 +557 0.01% 144,790
2015-06-01 2015-05-28 2.324 65,587 +1,398 0.01% 152,406
2015-05-26 2015-05-21 2.335 64,189 +939 0.01% 149,878
2015-05-13 2015-05-11 2.402 63,250 -663 0.01% 151,946
2015-05-11 2015-05-07 2.369 63,913 +1,117 0.01% 151,386
2015-05-08 2015-05-06 2.391 62,796 -664 0.01% 150,150
2015-05-07 2015-05-05 2.414 63,460 -384 0.01% 153,163
2015-05-06 2015-05-04 2.425 63,844 +456 0.01% 154,806
2015-05-04 2015-04-29 2.357 63,388 -703 0.01% 149,431
2015-04-28 2015-04-24 2.268 64,091 +280 0.01% 145,333
2015-04-27 2015-04-23 2.313 63,811 -1,052 0.01% 147,563
2015-04-24 2015-04-22 2.245 64,863 -816 0.01% 145,627
2015-04-22 2015-04-20 2.211 65,679 +1,711 0.01% 145,247
2015-04-20 2015-04-16 2.301 63,968 +838 0.01% 147,208
2015-04-17 2015-04-15 2.279 63,130 -686 0.01% 143,862
2015-04-16 2015-04-14 2.200 63,816 +838 0.01% 140,411
2015-04-15 2015-04-13 2.167 62,978 -606 0.01% 136,446
2015-04-13 2015-04-09 1.987 63,584 +840 0.01% 126,339
2015-04-08 2015-04-01 1.942 62,744 -1,782 0.01% 121,852
2015-04-02 2015-03-31 1.920 64,526 +166 0.01% 123,864
2015-04-01 2015-03-30 1.920 64,360 +214 0.01% 123,546
2015-03-26 2015-03-24 1.908 64,146 -210 0.01% 122,415
2015-03-19 2015-03-17 1.965 64,356 +279 0.01% 126,428
2015-03-10 2015-03-06 1.998 64,077 +383 0.01% 128,037
2015-01-20 2015-01-16 2.032 63,694 +279 0.01% 129,417
2015-01-16 2015-01-14 2.054 63,415 -2,200 0.01% 130,274
2015-01-13 2015-01-09 1.987 65,615 +2,343 0.01% 130,374
2015-01-09 2015-01-07 1.965 63,272 +214 0.01% 124,298
2015-01-05 2014-12-31 1.897 63,058 -1,781 0.01% 119,630
2015-01-02 2014-12-29 1.863 64,839 +1,398 0.01% 120,826
2014-12-18 2014-12-16 1.875 63,441 +8 0.01% 118,933
2014-11-28 2014-11-26 2.021 63,433 +569 0.01% 128,175
2014-11-26 2014-11-24 2.077 62,864 -428 0.01% 130,554
2014-11-06 2014-11-04 2.054 63,292 -1,782 0.01% 130,021
2014-11-05 2014-11-03 2.032 65,074 +1,018 0.01% 132,221
2014-10-22 2014-10-20 2.099 64,056 -1,782 0.01% 134,467
2014-10-21 2014-10-17 2.122 65,838 +1,398 0.01% 139,686
2014-10-13 2014-10-09 2.189 64,440 +566 0.01% 141,060
2014-10-09 2014-10-07 2.133 63,874 +959 0.01% 136,236
2014-09-10 2014-09-05 2.268 62,915 +559 0.01% 142,666
2014-09-05 2014-09-03 2.346 62,356 -1,614 0.01% 146,298
2014-09-03 2014-09-01 2.370 63,970 -8,908 0.01% 151,578
2014-09-02 2014-08-29 2.370 72,878 +10,752 0.01% 172,686
2014-08-29 2014-08-27 2.381 62,126 +868 0.01% 147,920
2014-08-06 2014-08-04 2.347 61,258 +273 0.01% 143,749
2014-08-04 2014-07-31 2.438 60,985 -62 0.01% 148,693
2014-08-01 2014-07-30 2.404 61,047 -625 0.01% 146,748
2014-07-31 2014-07-29 2.335 61,672 +516 0.01% 144,015
2014-07-29 2014-07-25 2.289 61,156 +452 0.01% 140,010
2014-07-28 2014-07-24 2.335 60,704 -1,474 0.01% 141,754
2014-07-10 2014-07-08 2.152 62,178 +943 0.01% 133,809
2014-07-09 2014-07-07 2.163 61,235 -1,747 0.01% 132,480
2014-07-08 2014-07-04 2.141 62,982 +1,435 0.01% 134,818
2014-06-27 2014-06-25 2.141 61,547 +547 0.01% 131,746
2014-06-10 2014-06-06 2.186 61,000 -2,195 0.01% 133,368
2014-05-30 2014-05-28 2.129 63,195 +1,371 0.01% 134,550
2014-05-16 2014-05-14 2.060 61,824 +490 0.01% 127,385
2014-05-12 2014-05-08 2.049 61,334 -477 0.01% 125,673
2014-05-09 2014-05-07 2.072 61,811 +308 0.01% 128,066
2014-04-30 2014-04-28 2.141 61,503 -1,747 0.01% 131,652
2014-04-29 2014-04-25 2.152 63,250 -16,504 0.01% 136,115
2014-04-28 2014-04-24 2.141 79,754 -17,472 0.01% 170,720
2014-04-25 2014-04-23 2.163 97,226 +8,975 0.01% 210,346
2014-04-24 2014-04-22 2.232 88,251 -26,208 0.01% 196,990
2014-04-23 2014-04-17 2.370 114,459 +52,416 0.02% 271,212
2014-04-09 2014-04-07 2.438 62,043 -10 0.01% 151,273
2014-04-07 2014-04-03 2.301 62,053 +374 0.01% 142,774
2014-03-28 2014-03-26 2.289 61,679 -1,747 0.01% 141,207
2014-03-24 2014-03-20 2.232 63,426 +2,054 0.01% 141,576
2014-03-21 2014-03-19 2.289 61,372 +822 0.01% 140,504
2014-03-10 2014-03-06 2.118 60,550 -925 0.01% 128,226
2014-03-05 2014-03-03 2.118 61,475 +658 0.01% 130,185
2014-02-25 2014-02-21 2.060 60,817 -1,747 0.01% 125,310
2014-02-24 2014-02-20 2.060 62,564 +794 0.01% 128,910
2014-02-11 2014-02-07 1.992 61,770 -1,747 0.01% 123,031
2014-02-10 2014-02-06 2.015 63,517 +1,407 0.01% 127,965
2014-01-24 2014-01-22 2.015 62,110 +1,270 0.01% 125,131
2014-01-21 2014-01-17 2.026 60,840 -1,159 0.01% 123,268
2014-01-15 2014-01-13 2.049 61,999 +1,241 0.01% 127,036
2014-01-03 2013-12-31 2.015 60,758 -1,128 0.01% 122,407
2013-12-16 2013-12-12 1.946 61,886 +204 0.01% 120,429
2013-12-09 2013-12-05 2.003 61,682 -1,431 0.01% 123,562
2013-12-06 2013-12-04 1.992 63,113 +1,673 0.01% 125,706
2013-12-05 2013-12-03 1.935 61,440 +822 0.01% 118,858
2013-12-04 2013-12-02 1.923 60,618 -1,747 0.01% 116,574
2013-12-03 2013-11-29 1.877 62,365 +1,646 0.01% 117,078
2013-11-28 2013-11-26 1.889 60,719 -1,748 0.01% 114,683
2013-11-26 2013-11-22 1.877 62,467 +547 0.01% 117,269
2013-11-20 2013-11-18 1.877 61,920 +1,143 0.01% 116,242
2013-11-05 2013-11-01 1.877 60,777 -1,473 0.01% 114,096
2013-10-22 2013-10-18 1.889 62,250 +1,460 0.01% 117,574
2013-10-21 2013-10-17 1.923 60,790 -1,747 0.01% 116,904
2013-10-17 2013-10-15 1.923 62,537 +1,047 0.01% 120,264
2013-10-04 2013-10-02 1.877 61,490 +622 0.01% 115,435
2013-09-30 2013-09-26 1.866 60,868 +1,119 0.01% 113,571
2013-09-24 2013-09-19 1.912 59,749 -925 0.01% 114,218
2013-09-23 2013-09-18 1.854 60,674 -1,747 0.01% 112,514
2013-09-19 2013-09-17 1.866 62,421 +1,597 0.01% 116,468
2013-09-17 2013-09-13 1.877 60,824 +547 0.01% 114,185
2013-09-09 2013-09-05 1.900 60,277 +767 0.01% 114,538
2013-08-26 2013-08-22 2.007 59,510 +1,470 0.01% 119,437
2013-08-15 2013-08-12 2.101 58,040 -1,704 0.01% 121,937
2013-08-13 2013-08-09 2.077 59,744 +27 0.01% 124,114
2013-08-12 2013-08-08 2.007 59,717 +1,294 0.01% 119,853
2013-07-26 2013-07-24 2.007 58,423 +263 0.01% 117,256
2013-07-12 2013-07-10 1.984 58,160 -126 0.01% 115,362
2013-07-10 2013-07-08 2.007 58,286 -3,370 0.01% 116,981
2013-07-08 2013-07-04 1.913 61,656 +723 0.01% 117,955
2013-07-04 2013-07-02 1.854 60,933 +268 0.01% 112,996
2013-06-28 2013-06-26 1.761 60,665 -1,704 0.01% 106,803
2013-06-26 2013-06-24 1.631 62,369 -441 0.01% 101,751
2013-05-20 2013-05-15 1.655 62,810 -1,704 0.01% 103,944
2013-05-13 2013-05-09 1.620 64,514 +1,282 0.01% 104,493
2013-05-06 2013-05-02 1.620 63,232 +1,506 0.01% 102,416
2013-04-19 2013-04-17 1.561 61,726 +804 0.01% 96,355
2013-04-18 2013-04-16 1.549 60,922 +951 0.01% 94,385
2013-04-03 2013-03-28 1.596 59,971 +535 0.01% 95,727
2013-03-20 2013-03-18 1.643 59,436 +820 0.01% 97,663
2013-03-14 2013-03-12 1.725 58,616 -1,704 0.01% 101,132
2013-03-01 2013-02-27 1.631 60,320 -492 0.01% 98,408
2013-02-22 2013-02-20 1.725 60,812 +2,407 0.01% 104,920
2013-02-08 2013-02-06 1.737 58,405 +207 0.01% 101,453
2013-01-24 2013-01-22 1.784 58,198 -1,705 0.01% 103,826
2013-01-22 2013-01-18 1.807 59,903 +409 0.01% 108,274
2013-01-21 2013-01-17 1.807 59,494 +971 0.01% 107,534
2013-01-14 2013-01-10 1.772 58,523 -366 0.01% 103,719
2013-01-11 2013-01-09 1.631 58,889 +802 0.01% 96,073
2013-01-09 2013-01-07 1.620 58,087 -902 0.01% 94,083
2013-01-02 2012-12-27 1.584 58,989 +632 0.01% 93,467
2012-12-18 2012-12-14 1.584 58,357 +277 0.01% 92,466
2012-12-12 2012-12-10 1.584 58,080 -1,704 0.01% 92,027
2012-12-07 2012-12-05 1.584 59,784 +1,606 0.01% 94,727
2012-12-06 2012-12-04 1.514 58,178 -1,704 0.01% 88,085
2012-12-05 2012-12-03 1.479 59,882 +240 0.01% 88,556
2012-11-29 2012-11-27 1.444 59,642 +111 0.01% 86,102
2012-11-16 2012-11-14 1.432 59,531 -2,613 0.01% 85,243
2012-11-14 2012-11-12 1.385 62,144 +582 0.01% 86,067
2012-11-13 2012-11-09 1.420 61,562 +1,337 0.01% 87,428
2012-11-09 2012-11-07 1.408 60,225 +51 0.01% 84,823
2012-11-05 2012-11-01 1.467 60,174 +906 0.01% 88,282
2012-11-02 2012-10-31 1.455 59,268 -1,602 0.01% 86,257
2012-11-01 2012-10-30 1.397 60,870 +536 0.01% 85,017
2012-10-30 2012-10-26 1.408 60,334 +1,297 0.01% 84,976
2012-10-24 2012-10-19 1.397 59,037 +275 0.01% 82,456
2012-10-22 2012-10-18 1.420 58,762 +213 0.01% 83,452
2012-10-15 2012-10-11 1.385 58,549 +266 0.01% 81,088
2012-10-05 2012-10-03 1.408 58,283 +9 0.01% 82,087
2012-09-17 2012-09-13 1.279 58,274 +112 0.01% 74,551
2012-08-31 2012-08-29 1.244 58,162 -1,000 0.01% 72,360
2012-07-23 2012-07-19 1.209 59,162 -1,704 0.01% 71,521
2012-07-12 2012-07-10 1.232 60,866 +535 0.01% 75,010
2012-07-06 2012-07-04 1.209 60,331 -204 0.01% 72,934
2012-06-22 2012-06-20 1.174 60,535 +239 0.01% 71,049
2012-05-14 2012-05-10 1.361 60,296 +802 0.01% 82,092
2012-04-24 2012-04-20 1.408 59,494 -101 0.01% 83,793
2012-04-10 2012-04-03 1.397 59,595 +606 0.01% 83,236
2012-03-27 2012-03-23 1.432 58,989 -502 0.01% 84,466
2012-03-26 2012-03-22 1.432 59,491 +1,210 0.01% 85,185
2012-02-21 2012-02-17 1.502 58,281 -8,790 0.01% 87,557
2012-02-17 2012-02-15 1.361 67,071 +8,521 0.01% 91,316
2012-02-08 2012-02-06 1.244 58,550 -630 0.01% 72,843
2011-12-14 2011-12-12 1.256 59,180 +803 0.01% 74,321
2011-12-12 2011-12-08 1.232 58,377 -706 0.01% 71,942
2011-11-09 2011-11-07 1.432 59,083 +12,019 0.01% 84,601
2011-11-08 2011-11-04 1.467 47,064 +572 0.01% 69,048
2011-10-27 2011-10-25 1.350 46,492 -1,704 0.01% 62,752
2011-10-26 2011-10-24 1.361 48,196 +910 0.01% 65,618
2011-10-19 2011-10-17 1.397 47,286 +2,007 0.01% 66,044
2011-10-18 2011-10-14 1.303 45,279 +856 0.01% 58,989
2011-10-07 2011-10-04 1.232 44,423 +6 0.01% 54,746
2011-09-27 2011-09-23 1.385 44,417 +484 0.01% 61,516
2011-08-29 2011-08-25 1.999 43,933 +333 0.01% 87,808
2011-02-15 2011-02-11 2.022 43,600 +252 0.01% 88,174
2011-01-10 2011-01-06 1.916 43,348 +265 0.01% 83,044
2010-08-13 2010-08-11 1.645 43,083 +387 0.01% 70,870
2010-01-29 2010-01-27 1.561 42,696 +473 0.01% 66,645
2010-01-11 2010-01-07 1.627 42,223 +469 0.01% 68,697
2008-11-11 2008-11-07 0.680 41,754 +41,754 0.01% 28,390
2007-06-26 2007-06-22 2.594 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top