History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-10-10 | 2025-10-08 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-10-09 | 2025-10-06 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-10-08 | 2025-10-03 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,839 | +0 | 0.00% | 3,306 |
| 2025-10-02 | 2025-09-29 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-26 | 2025-09-24 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-25 | 2025-09-23 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-09-22 | 2025-09-18 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-09-19 | 2025-09-17 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-09-17 | 2025-09-15 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-09-12 | 2025-09-10 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-09-11 | 2025-09-09 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-10 | 2025-09-08 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-09 | 2025-09-05 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-08 | 2025-09-04 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-09-02 | 2025-08-29 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-29 | 2025-08-27 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-08-28 | 2025-08-26 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-25 | 2025-08-21 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-21 | 2025-08-19 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-19 | 2025-08-15 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-18 | 2025-08-14 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-14 | 2025-08-12 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-06 | 2025-08-04 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-08-01 | 2025-07-30 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-07-31 | 2025-07-29 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-07-30 | 2025-07-28 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-24 | 2025-07-22 | 0.305 | 10,839 | +0 | 0.00% | 3,306 |
| 2025-07-23 | 2025-07-21 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-07-21 | 2025-07-17 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-07-18 | 2025-07-16 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.315 | 10,839 | +0 | 0.00% | 3,414 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-11 | 2025-07-09 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-09 | 2025-07-07 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-08 | 2025-07-04 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-07-04 | 2025-07-02 | 0.310 | 10,839 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-07-02 | 2025-06-27 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-06-30 | 2025-06-26 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-06-27 | 2025-06-25 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-06-26 | 2025-06-24 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-06-24 | 2025-06-20 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-06-23 | 2025-06-19 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-06-20 | 2025-06-18 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-06-19 | 2025-06-17 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-18 | 2025-06-16 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-10 | 2025-06-06 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-06-05 | 2025-06-03 | 0.305 | 10,839 | +0 | 0.00% | 3,306 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,839 | +0 | 0.00% | 3,306 |
| 2025-06-03 | 2025-05-30 | 0.325 | 10,839 | +0 | 0.00% | 3,523 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-05-29 | 2025-05-27 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-05-28 | 2025-05-26 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-05-27 | 2025-05-23 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-05-26 | 2025-05-22 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-05-23 | 2025-05-21 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-05-22 | 2025-05-20 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-05-16 | 2025-05-14 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2025-05-15 | 2025-05-13 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2025-05-14 | 2025-05-12 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-05-13 | 2025-05-09 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-05-12 | 2025-05-08 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-05-09 | 2025-05-07 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-05-08 | 2025-05-06 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,839 | +0 | 0.00% | 3,468 |
| 2025-05-06 | 2025-04-30 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-05-02 | 2025-04-29 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-04-30 | 2025-04-28 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-04-29 | 2025-04-25 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-04-25 | 2025-04-23 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-04-24 | 2025-04-22 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-04-23 | 2025-04-17 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-04-22 | 2025-04-16 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-04-17 | 2025-04-15 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-04-16 | 2025-04-14 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-15 | 2025-04-11 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-14 | 2025-04-10 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-11 | 2025-04-09 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-10 | 2025-04-08 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-09 | 2025-04-07 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-07 | 2025-04-02 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-03 | 2025-04-01 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-02 | 2025-03-31 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-04-01 | 2025-03-28 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-03-28 | 2025-03-26 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-03-27 | 2025-03-25 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-03-26 | 2025-03-24 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-03-25 | 2025-03-21 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2025-03-24 | 2025-03-20 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-21 | 2025-03-19 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-20 | 2025-03-18 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-19 | 2025-03-17 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-18 | 2025-03-14 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-03-17 | 2025-03-13 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-12 | 2025-03-10 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-10 | 2025-03-06 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-03-07 | 2025-03-05 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-06 | 2025-03-04 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-05 | 2025-03-03 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-03-04 | 2025-02-28 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2025-02-28 | 2025-02-26 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2025-02-27 | 2025-02-25 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-02-26 | 2025-02-24 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2025-02-25 | 2025-02-21 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2025-02-24 | 2025-02-20 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2025-02-20 | 2025-02-18 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-02-17 | 2025-02-13 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-02-13 | 2025-02-11 | 0.345 | 10,839 | +0 | 0.00% | 3,739 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2025-02-11 | 2025-02-07 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-02-10 | 2025-02-06 | 0.335 | 10,839 | +0 | 0.00% | 3,631 |
| 2025-02-07 | 2025-02-05 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-02-06 | 2025-02-04 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-02-05 | 2025-02-03 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2025-02-03 | 2025-01-24 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-27 | 2025-01-23 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-24 | 2025-01-22 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-23 | 2025-01-21 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-22 | 2025-01-20 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-21 | 2025-01-17 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-20 | 2025-01-16 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-17 | 2025-01-15 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-16 | 2025-01-14 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-15 | 2025-01-13 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-13 | 2025-01-09 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-10 | 2025-01-08 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2025-01-09 | 2025-01-07 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2025-01-08 | 2025-01-06 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-06 | 2025-01-02 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-03 | 2024-12-31 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2025-01-02 | 2024-12-27 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-12-30 | 2024-12-24 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-12-27 | 2024-12-20 | 0.425 | 10,839 | +0 | 0.00% | 4,607 |
| 2024-12-23 | 2024-12-19 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-20 | 2024-12-18 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-19 | 2024-12-17 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-18 | 2024-12-16 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-17 | 2024-12-13 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-16 | 2024-12-12 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-13 | 2024-12-11 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-12 | 2024-12-10 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-11 | 2024-12-09 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-12-10 | 2024-12-06 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-12-09 | 2024-12-05 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-12-06 | 2024-12-04 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-12-05 | 2024-12-03 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-12-04 | 2024-12-02 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-12-03 | 2024-11-29 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-12-02 | 2024-11-28 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-11-29 | 2024-11-27 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-11-28 | 2024-11-26 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-11-27 | 2024-11-25 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-11-26 | 2024-11-22 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-11-25 | 2024-11-21 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-11-22 | 2024-11-20 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-11-21 | 2024-11-19 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-11-19 | 2024-11-15 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-11-18 | 2024-11-14 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-11-15 | 2024-11-13 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-11-14 | 2024-11-12 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-11-13 | 2024-11-11 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-11-12 | 2024-11-08 | 0.425 | 10,839 | +0 | 0.00% | 4,607 |
| 2024-11-11 | 2024-11-07 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-11-08 | 2024-11-06 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-11-07 | 2024-11-05 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-11-06 | 2024-11-04 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-11-05 | 2024-11-01 | 0.425 | 10,839 | +0 | 0.00% | 4,607 |
| 2024-11-04 | 2024-10-31 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-30 | 2024-10-28 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-29 | 2024-10-25 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-28 | 2024-10-24 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-25 | 2024-10-23 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2024-10-24 | 2024-10-22 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2024-10-23 | 2024-10-21 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-22 | 2024-10-18 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-10-21 | 2024-10-17 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-10-17 | 2024-10-15 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-10-16 | 2024-10-14 | 0.440 | 10,839 | +0 | 0.00% | 4,769 |
| 2024-10-15 | 2024-10-10 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-10-14 | 2024-10-09 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2024-10-10 | 2024-10-08 | 0.465 | 10,839 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-10-07 | 2024-10-03 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-10-04 | 2024-10-02 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-10-03 | 2024-09-30 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-10-02 | 2024-09-27 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-09-27 | 2024-09-25 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-09-26 | 2024-09-24 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-09-25 | 2024-09-23 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-09-24 | 2024-09-20 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-09-23 | 2024-09-19 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-09-20 | 2024-09-17 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-09-19 | 2024-09-16 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2024-09-17 | 2024-09-13 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2024-09-16 | 2024-09-12 | 0.340 | 10,839 | +0 | 0.00% | 3,685 |
| 2024-09-13 | 2024-09-11 | 0.330 | 10,839 | +0 | 0.00% | 3,577 |
| 2024-09-12 | 2024-09-10 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-09-11 | 2024-09-09 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-09-10 | 2024-09-05 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-09-05 | 2024-09-03 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-09-04 | 2024-09-02 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-09-03 | 2024-08-30 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-09-02 | 2024-08-29 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-08-30 | 2024-08-28 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-08-29 | 2024-08-27 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-08-28 | 2024-08-26 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-08-27 | 2024-08-23 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-08-26 | 2024-08-22 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-08-23 | 2024-08-21 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-08-22 | 2024-08-20 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-08-21 | 2024-08-19 | 0.385 | 10,839 | +0 | 0.00% | 4,173 |
| 2024-08-20 | 2024-08-16 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-08-19 | 2024-08-15 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-08-16 | 2024-08-14 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-08-15 | 2024-08-13 | 0.355 | 10,839 | +0 | 0.00% | 3,848 |
| 2024-08-14 | 2024-08-12 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-08-13 | 2024-08-09 | 0.350 | 10,839 | +0 | 0.00% | 3,794 |
| 2024-08-12 | 2024-08-08 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-08-09 | 2024-08-07 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-08-08 | 2024-08-06 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-08-07 | 2024-08-05 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-08-06 | 2024-08-02 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-08-05 | 2024-08-01 | 0.360 | 10,839 | +0 | 0.00% | 3,902 |
| 2024-08-02 | 2024-07-31 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-08-01 | 2024-07-30 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-31 | 2024-07-29 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-30 | 2024-07-26 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-29 | 2024-07-25 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-26 | 2024-07-24 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-25 | 2024-07-23 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-24 | 2024-07-22 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-23 | 2024-07-19 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-22 | 2024-07-18 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-07-19 | 2024-07-17 | 0.365 | 10,839 | +0 | 0.00% | 3,956 |
| 2024-07-18 | 2024-07-16 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-07-17 | 2024-07-15 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-07-16 | 2024-07-12 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-07-15 | 2024-07-11 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-07-12 | 2024-07-10 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-07-11 | 2024-07-09 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-07-10 | 2024-07-08 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-07-09 | 2024-07-05 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-07-08 | 2024-07-04 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-07-05 | 2024-07-03 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-07-04 | 2024-07-02 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-06-27 | 2024-06-25 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-06-26 | 2024-06-24 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-06-25 | 2024-06-21 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2024-06-24 | 2024-06-20 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2024-06-21 | 2024-06-19 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2024-06-20 | 2024-06-18 | 0.370 | 10,839 | +0 | 0.00% | 4,010 |
| 2024-06-19 | 2024-06-17 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-06-18 | 2024-06-14 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-06-17 | 2024-06-13 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2024-06-14 | 2024-06-12 | 0.465 | 10,839 | +0 | 0.00% | 5,040 |
| 2024-06-13 | 2024-06-11 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2024-06-12 | 2024-06-07 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2024-06-11 | 2024-06-06 | 0.465 | 10,839 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-06-06 | 2024-06-04 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-06-05 | 2024-06-03 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-06-04 | 2024-05-31 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-06-03 | 2024-05-30 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-31 | 2024-05-29 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-30 | 2024-05-28 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-29 | 2024-05-27 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-28 | 2024-05-24 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-27 | 2024-05-23 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-05-24 | 2024-05-22 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-05-23 | 2024-05-21 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-05-22 | 2024-05-20 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-05-21 | 2024-05-17 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-05-20 | 2024-05-16 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-05-17 | 2024-05-14 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-05-16 | 2024-05-13 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-05-14 | 2024-05-10 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,839 | +0 | 0.00% | 4,065 |
| 2024-05-10 | 2024-05-08 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-05-09 | 2024-05-07 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-05-08 | 2024-05-06 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-05-07 | 2024-05-03 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2024-05-06 | 2024-05-02 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2024-05-03 | 2024-04-30 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-05-02 | 2024-04-29 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-04-30 | 2024-04-26 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-04-29 | 2024-04-25 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-04-26 | 2024-04-24 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2024-04-25 | 2024-04-23 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-24 | 2024-04-22 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-23 | 2024-04-19 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-22 | 2024-04-18 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-19 | 2024-04-17 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-18 | 2024-04-16 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-17 | 2024-04-15 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-16 | 2024-04-12 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-15 | 2024-04-11 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-12 | 2024-04-10 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-11 | 2024-04-09 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-04-10 | 2024-04-08 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-04-09 | 2024-04-05 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-04-08 | 2024-04-03 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-04-05 | 2024-04-02 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-04-03 | 2024-03-28 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-04-02 | 2024-03-27 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-03-28 | 2024-03-26 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-03-27 | 2024-03-25 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-03-26 | 2024-03-22 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-03-25 | 2024-03-21 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2024-03-22 | 2024-03-20 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-03-21 | 2024-03-19 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-03-20 | 2024-03-18 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-03-19 | 2024-03-15 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2024-03-18 | 2024-03-14 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-03-15 | 2024-03-13 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-14 | 2024-03-12 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-13 | 2024-03-11 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-12 | 2024-03-08 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-11 | 2024-03-07 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-08 | 2024-03-06 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-07 | 2024-03-05 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-03-06 | 2024-03-04 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-03-05 | 2024-03-01 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-03-04 | 2024-02-29 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-03-01 | 2024-02-28 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-29 | 2024-02-27 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-28 | 2024-02-26 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-27 | 2024-02-23 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-26 | 2024-02-22 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-23 | 2024-02-21 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-02-22 | 2024-02-20 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-21 | 2024-02-19 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-20 | 2024-02-16 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-19 | 2024-02-15 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-16 | 2024-02-14 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-15 | 2024-02-09 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-14 | 2024-02-07 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-08 | 2024-02-06 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-02-06 | 2024-02-02 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2024-02-05 | 2024-02-01 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2024-02-02 | 2024-01-31 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-02-01 | 2024-01-30 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-01-31 | 2024-01-29 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-01-30 | 2024-01-26 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-29 | 2024-01-25 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-26 | 2024-01-24 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-25 | 2024-01-23 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2024-01-22 | 2024-01-18 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-19 | 2024-01-17 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-18 | 2024-01-16 | 0.455 | 10,839 | +0 | 0.00% | 4,932 |
| 2024-01-17 | 2024-01-15 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2024-01-16 | 2024-01-12 | 0.465 | 10,839 | +0 | 0.00% | 5,040 |
| 2024-01-15 | 2024-01-11 | 0.440 | 10,839 | +0 | 0.00% | 4,769 |
| 2024-01-12 | 2024-01-10 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2024-01-11 | 2024-01-09 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2024-01-10 | 2024-01-08 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2024-01-09 | 2024-01-05 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-08 | 2024-01-04 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-05 | 2024-01-03 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-04 | 2024-01-02 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-03 | 2023-12-29 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2024-01-02 | 2023-12-28 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2023-12-28 | 2023-12-22 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-27 | 2023-12-21 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-22 | 2023-12-20 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-21 | 2023-12-19 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-20 | 2023-12-18 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2023-12-19 | 2023-12-15 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2023-12-18 | 2023-12-14 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-15 | 2023-12-13 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-14 | 2023-12-12 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-13 | 2023-12-11 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-12 | 2023-12-08 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-11 | 2023-12-07 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-12-08 | 2023-12-06 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-12-07 | 2023-12-05 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-12-06 | 2023-12-04 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-12-05 | 2023-12-01 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-12-04 | 2023-11-30 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-12-01 | 2023-11-29 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-11-30 | 2023-11-28 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-11-29 | 2023-11-27 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-11-28 | 2023-11-24 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-11-27 | 2023-11-23 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-11-24 | 2023-11-22 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-11-23 | 2023-11-21 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2023-11-22 | 2023-11-20 | 0.455 | 10,839 | +0 | 0.00% | 4,932 |
| 2023-11-21 | 2023-11-17 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-11-20 | 2023-11-16 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-11-17 | 2023-11-15 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2023-11-16 | 2023-11-14 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2023-11-15 | 2023-11-13 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-14 | 2023-11-10 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-13 | 2023-11-09 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-10 | 2023-11-08 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-09 | 2023-11-07 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-08 | 2023-11-06 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-07 | 2023-11-03 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-06 | 2023-11-02 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-03 | 2023-11-01 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-02 | 2023-10-31 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-11-01 | 2023-10-30 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-10-31 | 2023-10-27 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-10-30 | 2023-10-26 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2023-10-27 | 2023-10-25 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2023-10-26 | 2023-10-24 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2023-10-25 | 2023-10-20 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-10-24 | 2023-10-19 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-10-20 | 2023-10-18 | 0.400 | 10,839 | +0 | 0.00% | 4,336 |
| 2023-10-19 | 2023-10-17 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2023-10-18 | 2023-10-16 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-10-17 | 2023-10-13 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-10-16 | 2023-10-12 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-10-13 | 2023-10-11 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-10-12 | 2023-10-10 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2023-10-11 | 2023-10-09 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-10 | 2023-10-06 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-09 | 2023-10-05 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-06 | 2023-10-04 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-05 | 2023-10-03 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-04 | 2023-09-29 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-10-03 | 2023-09-28 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-29 | 2023-09-27 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-28 | 2023-09-26 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-27 | 2023-09-25 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-26 | 2023-09-22 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-25 | 2023-09-21 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-22 | 2023-09-20 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2023-09-21 | 2023-09-19 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2023-09-20 | 2023-09-18 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2023-09-19 | 2023-09-15 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2023-09-18 | 2023-09-14 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2023-09-15 | 2023-09-13 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2023-09-14 | 2023-09-12 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2023-09-13 | 2023-09-11 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2023-09-12 | 2023-09-07 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-09-11 | 2023-09-06 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-09-07 | 2023-09-05 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-09-06 | 2023-09-04 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2023-09-05 | 2023-08-31 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2023-09-04 | 2023-08-30 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2023-08-31 | 2023-08-29 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2023-08-30 | 2023-08-28 | 0.470 | 10,839 | +0 | 0.00% | 5,094 |
| 2023-08-29 | 2023-08-25 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2023-08-28 | 2023-08-24 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2023-08-25 | 2023-08-23 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2023-08-24 | 2023-08-22 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2023-08-23 | 2023-08-21 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2023-08-22 | 2023-08-18 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2023-08-21 | 2023-08-17 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2023-08-18 | 2023-08-16 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-08-17 | 2023-08-15 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-08-16 | 2023-08-14 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-08-15 | 2023-08-11 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-08-14 | 2023-08-10 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-08-11 | 2023-08-09 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-10 | 2023-08-08 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-09 | 2023-08-07 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-08 | 2023-08-04 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-08-07 | 2023-08-03 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-04 | 2023-08-02 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-03 | 2023-08-01 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-08-02 | 2023-07-31 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-08-01 | 2023-07-28 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-07-31 | 2023-07-27 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-07-28 | 2023-07-26 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-07-27 | 2023-07-25 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-07-26 | 2023-07-24 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-07-25 | 2023-07-21 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-07-24 | 2023-07-20 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-07-21 | 2023-07-19 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-20 | 2023-07-18 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-07-19 | 2023-07-14 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-18 | 2023-07-13 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-14 | 2023-07-12 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-13 | 2023-07-11 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-07-12 | 2023-07-10 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-07-11 | 2023-07-07 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-10 | 2023-07-06 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-06 | 2023-07-04 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-05 | 2023-07-03 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-04 | 2023-06-30 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-07-03 | 2023-06-29 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-30 | 2023-06-28 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-06-29 | 2023-06-27 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-06-28 | 2023-06-26 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-06-27 | 2023-06-23 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-06-26 | 2023-06-21 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-06-23 | 2023-06-20 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-21 | 2023-06-19 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-20 | 2023-06-16 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-19 | 2023-06-15 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-06-16 | 2023-06-14 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-06-15 | 2023-06-13 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-14 | 2023-06-12 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-13 | 2023-06-09 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-12 | 2023-06-08 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-09 | 2023-06-07 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-08 | 2023-06-06 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-07 | 2023-06-05 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-06-06 | 2023-06-02 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2023-06-05 | 2023-06-01 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-06-02 | 2023-05-31 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-06-01 | 2023-05-30 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-31 | 2023-05-29 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-30 | 2023-05-25 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-29 | 2023-05-24 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-25 | 2023-05-23 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-24 | 2023-05-22 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-23 | 2023-05-19 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-22 | 2023-05-18 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-19 | 2023-05-17 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2023-05-18 | 2023-05-16 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-05-17 | 2023-05-15 | 0.520 | 10,839 | +0 | 0.00% | 5,636 |
| 2023-05-16 | 2023-05-12 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-15 | 2023-05-11 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-12 | 2023-05-10 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-11 | 2023-05-09 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-10 | 2023-05-08 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-09 | 2023-05-05 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-05-08 | 2023-05-04 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-05-05 | 2023-05-03 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-05-04 | 2023-05-02 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-05-03 | 2023-04-28 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-05-02 | 2023-04-27 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-04-28 | 2023-04-26 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2023-04-27 | 2023-04-25 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-04-26 | 2023-04-24 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-04-25 | 2023-04-21 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-04-24 | 2023-04-20 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-04-20 | 2023-04-18 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-04-18 | 2023-04-14 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-04-17 | 2023-04-13 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-04-14 | 2023-04-12 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-04-13 | 2023-04-11 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-04-12 | 2023-04-06 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-04-11 | 2023-04-04 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-04-06 | 2023-04-03 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-04-04 | 2023-03-31 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-04-03 | 2023-03-30 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-31 | 2023-03-29 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-30 | 2023-03-28 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-29 | 2023-03-27 | 0.530 | 10,839 | +0 | 0.00% | 5,745 |
| 2023-03-28 | 2023-03-24 | 0.540 | 10,839 | +0 | 0.00% | 5,853 |
| 2023-03-27 | 2023-03-23 | 0.570 | 10,839 | +0 | 0.00% | 6,178 |
| 2023-03-24 | 2023-03-22 | 0.570 | 10,839 | +0 | 0.00% | 6,178 |
| 2023-03-23 | 2023-03-21 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-22 | 2023-03-20 | 0.550 | 10,839 | +0 | 0.00% | 5,961 |
| 2023-03-21 | 2023-03-17 | 0.600 | 10,839 | +0 | 0.00% | 6,503 |
| 2023-03-20 | 2023-03-16 | 0.610 | 10,839 | +0 | 0.00% | 6,612 |
| 2023-03-17 | 2023-03-15 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2023-03-16 | 2023-03-14 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-15 | 2023-03-13 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-14 | 2023-03-10 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-13 | 2023-03-09 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-10 | 2023-03-08 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-09 | 2023-03-07 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-08 | 2023-03-06 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-07 | 2023-03-03 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-06 | 2023-03-02 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-03 | 2023-03-01 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-02 | 2023-02-28 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-03-01 | 2023-02-27 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-02-28 | 2023-02-24 | 0.580 | 10,839 | +0 | 0.00% | 6,287 |
| 2023-02-27 | 2023-02-23 | 0.600 | 10,839 | +0 | 0.00% | 6,503 |
| 2023-02-24 | 2023-02-22 | 0.600 | 10,839 | +0 | 0.00% | 6,503 |
| 2023-02-23 | 2023-02-21 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-22 | 2023-02-20 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-21 | 2023-02-17 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-20 | 2023-02-16 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-17 | 2023-02-15 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-02-16 | 2023-02-14 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-02-15 | 2023-02-13 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-02-14 | 2023-02-10 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-02-13 | 2023-02-09 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.610 | 10,839 | +0 | 0.00% | 6,612 |
| 2023-02-06 | 2023-02-02 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-02-03 | 2023-02-01 | 0.630 | 10,839 | +0 | 0.00% | 6,829 |
| 2023-02-02 | 2023-01-31 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-02-01 | 2023-01-30 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-31 | 2023-01-27 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-30 | 2023-01-26 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-27 | 2023-01-20 | 0.650 | 10,839 | +0 | 0.00% | 7,045 |
| 2023-01-26 | 2023-01-19 | 0.630 | 10,839 | +0 | 0.00% | 6,829 |
| 2023-01-20 | 2023-01-18 | 0.650 | 10,839 | +0 | 0.00% | 7,045 |
| 2023-01-19 | 2023-01-17 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-18 | 2023-01-16 | 0.690 | 10,839 | +0 | 0.00% | 7,479 |
| 2023-01-17 | 2023-01-13 | 0.690 | 10,839 | +0 | 0.00% | 7,479 |
| 2023-01-16 | 2023-01-12 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-13 | 2023-01-11 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-12 | 2023-01-10 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-11 | 2023-01-09 | 0.660 | 10,839 | +0 | 0.00% | 7,154 |
| 2023-01-10 | 2023-01-06 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-01-09 | 2023-01-05 | 0.640 | 10,839 | +0 | 0.00% | 6,937 |
| 2023-01-06 | 2023-01-04 | 0.650 | 10,839 | +0 | 0.00% | 7,045 |
| 2023-01-05 | 2023-01-03 | 0.630 | 10,839 | +0 | 0.00% | 6,829 |
| 2023-01-04 | 2022-12-30 | 0.620 | 10,839 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2022-12-30 | 2022-12-28 | 0.560 | 10,839 | +0 | 0.00% | 6,070 |
| 2022-12-29 | 2022-12-23 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2022-12-28 | 2022-12-22 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-23 | 2022-12-21 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2022-12-22 | 2022-12-20 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2022-12-21 | 2022-12-19 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-20 | 2022-12-16 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-19 | 2022-12-15 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-12-16 | 2022-12-14 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-12-15 | 2022-12-13 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2022-12-14 | 2022-12-12 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2022-12-13 | 2022-12-09 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2022-12-12 | 2022-12-08 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-09 | 2022-12-07 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-08 | 2022-12-06 | 0.500 | 10,839 | +0 | 0.00% | 5,420 |
| 2022-12-07 | 2022-12-05 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2022-12-06 | 2022-12-02 | 0.465 | 10,839 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 0.475 | 10,839 | +0 | 0.00% | 5,149 |
| 2022-12-02 | 2022-11-30 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-12-01 | 2022-11-29 | 0.440 | 10,839 | +0 | 0.00% | 4,769 |
| 2022-11-30 | 2022-11-28 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2022-11-29 | 2022-11-25 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2022-11-28 | 2022-11-24 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2022-11-25 | 2022-11-23 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2022-11-24 | 2022-11-22 | 0.430 | 10,839 | +0 | 0.00% | 4,661 |
| 2022-11-23 | 2022-11-21 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-22 | 2022-11-18 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-21 | 2022-11-17 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-18 | 2022-11-16 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-17 | 2022-11-15 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-16 | 2022-11-14 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-15 | 2022-11-11 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-11-14 | 2022-11-10 | 0.395 | 10,839 | +0 | 0.00% | 4,281 |
| 2022-11-11 | 2022-11-09 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2022-11-10 | 2022-11-08 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2022-11-09 | 2022-11-07 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2022-11-07 | 2022-11-03 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2022-11-04 | 2022-11-02 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2022-11-02 | 2022-10-31 | 0.380 | 10,839 | +0 | 0.00% | 4,119 |
| 2022-11-01 | 2022-10-28 | 0.390 | 10,839 | +0 | 0.00% | 4,227 |
| 2022-10-31 | 2022-10-27 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2022-10-28 | 2022-10-26 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,839 | +0 | 0.00% | 4,715 |
| 2022-10-26 | 2022-10-24 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-10-25 | 2022-10-21 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2022-10-24 | 2022-10-20 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2022-10-21 | 2022-10-19 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2022-10-20 | 2022-10-18 | 0.415 | 10,839 | +0 | 0.00% | 4,498 |
| 2022-10-19 | 2022-10-17 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2022-10-18 | 2022-10-14 | 0.410 | 10,839 | +0 | 0.00% | 4,444 |
| 2022-10-17 | 2022-10-13 | 0.405 | 10,839 | +0 | 0.00% | 4,390 |
| 2022-10-14 | 2022-10-12 | 0.420 | 10,839 | +0 | 0.00% | 4,552 |
| 2022-10-13 | 2022-10-11 | 0.425 | 10,839 | +0 | 0.00% | 4,607 |
| 2022-10-12 | 2022-10-10 | 0.425 | 10,839 | +0 | 0.00% | 4,607 |
| 2022-10-11 | 2022-10-07 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2022-10-10 | 2022-10-06 | 0.440 | 10,839 | +0 | 0.00% | 4,769 |
| 2022-10-07 | 2022-10-05 | 0.445 | 10,839 | +0 | 0.00% | 4,823 |
| 2022-10-06 | 2022-10-03 | 0.450 | 10,839 | +0 | 0.00% | 4,878 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,839 | +0 | 0.00% | 4,986 |
| 2022-09-29 | 2022-09-27 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2022-09-28 | 2022-09-26 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2022-09-27 | 2022-09-23 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2022-09-26 | 2022-09-22 | 0.495 | 10,839 | +0 | 0.00% | 5,365 |
| 2022-09-23 | 2022-09-21 | 0.475 | 10,839 | +0 | 0.00% | 5,149 |
| 2022-09-22 | 2022-09-20 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2022-09-21 | 2022-09-19 | 0.480 | 10,839 | +0 | 0.00% | 5,203 |
| 2022-09-20 | 2022-09-16 | 0.485 | 10,839 | +0 | 0.00% | 5,257 |
| 2022-09-19 | 2022-09-15 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-09-16 | 2022-09-14 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,839 | +0 | 0.00% | 5,311 |
| 2022-09-14 | 2022-09-09 | 0.510 | 10,839 | +0 | 0.00% | 5,528 |
| 2022-09-13 | 2022-09-08 | 0.490 | 10,839 | -942 | 0.00% | 5,311 |
| 2022-09-09 | 2022-09-07 | 0.520 | 11,781 | -124 | 0.00% | 6,126 |
| 2022-09-06 | 2022-09-02 | 0.520 | 11,905 | -628 | 0.00% | 6,191 |
| 2022-07-28 | 2022-07-26 | 0.700 | 12,533 | -941 | 0.00% | 8,773 |
| 2022-07-19 | 2022-07-15 | 0.710 | 13,474 | -67,933 | 0.00% | 9,567 |
| 2022-07-15 | 2022-07-13 | 0.720 | 81,407 | -1,257 | 0.01% | 58,613 |
| 2022-05-10 | 2022-05-05 | 0.750 | 82,664 | -30,000 | 0.01% | 61,998 |
| 2021-08-31 | 2021-08-27 | 1.177 | 112,664 | +3,558 | 0.01% | 132,625 |
| 2021-04-08 | 2021-04-01 | 1.157 | 109,106 | -19,369 | 0.01% | 126,183 |
| 2021-03-31 | 2021-03-29 | 1.260 | 128,475 | +19,369 | 0.02% | 161,851 |
| 2019-09-03 | 2019-08-30 | 1.320 | 109,106 | +1,558 | 0.01% | 144,014 |
| 2018-09-03 | 2018-08-30 | 1.827 | 107,548 | +1,501 | 0.01% | 196,525 |
| 2017-10-19 | 2017-10-17 | 2.369 | 106,047 | -2,365 | 0.01% | 251,241 |
| 2017-09-01 | 2017-08-30 | 2.341 | 108,412 | +1,161 | 0.01% | 253,805 |
| 2017-08-18 | 2017-08-16 | 2.363 | 107,251 | +11,174 | 0.01% | 253,390 |
| 2017-08-02 | 2017-07-31 | 2.524 | 96,077 | +7,450 | 0.01% | 242,467 |
| 2017-07-19 | 2017-07-17 | 2.663 | 88,627 | +9,312 | 0.01% | 236,039 |
| 2017-03-20 | 2017-03-16 | 2.212 | 79,315 | -17,764 | 0.01% | 175,464 |
| 2017-03-17 | 2017-03-15 | 2.137 | 97,079 | +17,764 | 0.01% | 207,465 |
| 2016-10-19 | 2016-10-17 | 1.987 | 79,315 | -3,948 | 0.01% | 157,577 |
| 2016-09-13 | 2016-09-09 | 2.030 | 83,263 | +1,350 | 0.01% | 169,056 |
| 2016-01-26 | 2016-01-22 | 1.310 | 81,913 | -20,154 | 0.01% | 107,300 |
| 2016-01-22 | 2016-01-20 | 1.310 | 102,067 | +20,154 | 0.01% | 133,700 |
| 2015-09-07 | 2015-09-02 | 1.628 | 81,913 | +2,259 | 0.01% | 133,332 |
| 2015-07-15 | 2015-07-13 | 1.908 | 79,654 | -19,597 | 0.01% | 152,010 |
| 2015-07-09 | 2015-07-07 | 1.785 | 99,251 | +19,597 | 0.01% | 177,152 |
| 2015-05-26 | 2015-05-21 | 2.335 | 79,654 | -33,008 | 0.01% | 185,988 |
| 2015-04-15 | 2015-04-13 | 2.167 | 112,662 | -2,799 | 0.02% | 244,090 |
| 2014-09-02 | 2014-08-29 | 2.370 | 115,461 | +2,231 | 0.02% | 273,587 |
| 2013-11-12 | 2013-11-08 | 1.843 | 113,230 | +2,745 | 0.02% | 208,678 |
| 2013-08-26 | 2013-08-22 | 2.007 | 110,485 | +2,730 | 0.02% | 221,745 |
| 2012-11-28 | 2012-11-26 | 1.444 | 107,755 | +106 | 0.02% | 155,559 |
| 2012-11-14 | 2012-11-12 | 1.385 | 107,649 | -1,753 | 0.02% | 149,089 |
| 2012-11-13 | 2012-11-09 | 1.420 | 109,402 | -1,338 | 0.02% | 155,369 |
| 2011-08-29 | 2011-08-25 | 1.999 | 110,740 | +839 | 0.02% | 221,334 |
| 2011-03-24 | 2011-03-22 | 1.987 | 109,901 | -21,984 | 0.02% | 218,357 |
| 2011-03-21 | 2011-03-17 | 1.857 | 131,885 | +21,984 | 0.02% | 244,879 |
| 2011-01-10 | 2011-01-06 | 1.916 | 109,901 | +670 | 0.02% | 210,543 |
| 2010-12-16 | 2010-12-14 | 1.844 | 109,231 | -2,971 | 0.02% | 201,461 |
| 2010-08-13 | 2010-08-11 | 1.645 | 112,202 | +1,009 | 0.02% | 184,568 |
| 2010-06-23 | 2010-06-21 | 1.585 | 111,193 | -2,093 | 0.02% | 176,233 |
| 2010-03-30 | 2010-03-26 | 1.609 | 113,286 | -7,849 | 0.02% | 182,271 |
| 2010-01-29 | 2010-01-27 | 1.561 | 121,135 | +1,344 | 0.02% | 189,081 |
| 2010-01-11 | 2010-01-07 | 1.627 | 119,791 | +1,329 | 0.02% | 194,899 |
| 2009-11-11 | 2009-11-09 | 1.190 | 118,462 | -40,932 | 0.02% | 140,957 |
| 2008-11-04 | 2008-10-31 | 0.583 | 159,394 | -59,300 | 0.03% | 92,895 |
| 2008-10-29 | 2008-10-27 | 0.546 | 218,694 | +59,300 | 0.04% | 119,490 |
| 2008-10-03 | 2008-09-30 | 0.911 | 159,394 | +2,796 | 0.03% | 145,149 |
| 2008-08-20 | 2008-08-18 | 1.236 | 156,598 | +2,741 | 0.03% | 193,524 |
| 2008-08-01 | 2008-07-30 | 1.545 | 153,857 | -30,750 | 0.03% | 237,671 |
| 2008-07-18 | 2008-07-16 | 1.310 | 184,607 | +30,750 | 0.04% | 241,826 |
| 2008-02-27 | 2008-02-25 | 1.607 | 153,857 | -1,112 | 0.03% | 247,177 |
| 2008-01-10 | 2008-01-08 | 2.039 | 154,969 | +1,901 | 0.03% | 316,040 |
| 2007-08-27 | 2007-08-23 | 2.078 | 153,068 | +1,890 | 0.03% | 318,005 |
| 2007-08-10 | 2007-08-08 | 2.128 | 151,178 | -3,630 | 0.03% | 321,738 |
| 2007-08-01 | 2007-07-30 | 2.318 | 154,808 | +2,263 | 0.03% | 358,880 |
| 2007-07-30 | 2007-07-26 | 2.344 | 152,545 | +31,778 | 0.03% | 357,499 |
| 2007-07-13 | 2007-07-11 | 2.154 | 120,767 | -39,470 | 0.04% | 260,077 |
| 2007-07-11 | 2007-07-09 | 2.166 | 160,237 | +1,367 | 0.05% | 347,107 |
| 2007-06-28 | 2007-06-26 | 2.736 | 158,870 | +16,913 | 0.05% | 434,699 |
| 2007-06-26 | 2007-06-22 | 2.594 | 141,957 | 0.05% | 368,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy