History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.425 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.495 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.445 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.435 0 +0
2024-02-21 2024-02-19 0.435 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.435 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.450 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.405 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.485 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.430 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.430 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.405 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.495 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 -2,023
2022-06-15 2022-06-13 0.730 2,023 -1,763 0.00% 1,477
2022-05-06 2022-05-04 0.730 3,786 -14,000 0.00% 2,764
2022-04-13 2022-04-11 0.730 17,786 -4,000 0.00% 12,984
2022-04-01 2022-03-30 0.750 21,786 -6,000 0.00% 16,340
2022-03-30 2022-03-28 0.720 27,786 -2,504 0.00% 20,006
2022-03-24 2022-03-22 0.740 30,290 -2,000 0.00% 22,415
2022-03-23 2022-03-21 0.740 32,290 -30,000 0.00% 23,895
2022-03-17 2022-03-15 0.640 62,290 -100,000 0.01% 39,866
2022-03-15 2022-03-11 0.750 162,290 -32,000 0.02% 121,718
2022-03-14 2022-03-10 0.760 194,290 -4,000 0.02% 147,660
2022-03-04 2022-03-02 0.800 198,290 -10,000 0.02% 158,632
2022-03-03 2022-03-01 0.810 208,290 -14,000 0.02% 168,715
2022-01-10 2022-01-06 0.880 222,290 +6,000 0.03% 195,615
2021-12-08 2021-12-06 0.890 216,290 -2,000 0.03% 192,498
2021-10-28 2021-10-26 0.940 218,290 -4,000 0.03% 205,193
2021-10-25 2021-10-21 0.920 222,290 -2,000 0.03% 204,507
2021-09-16 2021-09-14 0.940 224,290 +8,000 0.03% 210,833
2021-09-08 2021-09-06 1.040 216,290 -6,000 0.03% 224,942
2021-08-31 2021-08-27 1.177 222,290 +7,020 0.03% 261,674
2021-07-22 2021-07-20 1.218 215,270 -21,306 0.03% 262,302
2021-07-19 2021-07-15 1.373 236,576 -3,873 0.03% 324,906
2021-07-12 2021-07-08 1.332 240,449 +1,937 0.03% 320,294
2021-06-02 2021-05-31 1.425 238,512 -7,748 0.03% 339,880
2021-05-31 2021-05-27 1.466 246,260 -11,621 0.03% 361,092
2021-05-28 2021-05-26 1.466 257,881 +9,684 0.03% 378,132
2021-05-27 2021-05-25 1.477 248,197 -11,621 0.03% 366,495
2021-05-26 2021-05-24 1.435 259,818 -3,873 0.03% 372,924
2021-05-25 2021-05-21 1.353 263,691 +5,810 0.03% 356,699
2021-05-20 2021-05-17 1.260 257,881 -1,937 0.03% 324,874
2021-05-13 2021-05-11 1.280 259,818 +5,811 0.03% 332,680
2021-05-10 2021-05-06 1.322 254,007 +9,684 0.03% 335,731
2021-05-06 2021-05-04 1.332 244,323 +5,811 0.03% 325,454
2021-04-30 2021-04-28 1.332 238,512 +19,368 0.03% 317,714
2021-04-29 2021-04-27 1.363 219,144 +9,684 0.03% 298,703
2021-04-28 2021-04-26 1.394 209,460 +5,811 0.03% 291,992
2021-04-22 2021-04-20 1.570 203,649 -17,432 0.03% 319,640
2021-04-21 2021-04-19 1.621 221,081 -17,431 0.03% 358,416
2021-04-20 2021-04-16 1.425 238,512 -3,874 0.03% 339,880
2021-04-19 2021-04-15 1.353 242,386 -3,874 0.03% 327,880
2021-04-16 2021-04-14 1.384 246,260 +3,874 0.03% 340,749
2021-04-07 2021-03-31 1.136 242,386 -7,747 0.03% 275,319
2021-04-01 2021-03-30 1.177 250,133 -1,937 0.03% 294,450
2021-03-31 2021-03-29 1.260 252,070 +25,179 0.03% 317,553
2021-03-19 2021-03-17 1.033 226,891 +2,425 0.03% 234,290
2021-03-01 2021-02-25 1.084 224,466 -5,811 0.03% 243,375
2021-01-29 2021-01-27 1.012 230,277 -1,937 0.03% 233,030
2020-11-26 2020-11-24 0.836 232,214 -13,558 0.03% 194,227
2020-10-23 2020-10-21 0.816 245,772 +1,937 0.03% 200,491
2020-09-28 2020-09-24 0.805 243,835 +5,811 0.03% 196,393
2020-09-16 2020-09-14 0.847 238,024 +1,937 0.03% 201,544
2020-08-10 2020-08-06 0.919 236,087 -1,937 0.03% 216,969
2020-08-03 2020-07-30 0.929 238,024 -97 0.03% 221,207
2020-07-31 2020-07-29 0.950 238,121 +1,937 0.03% 226,215
2020-07-08 2020-07-06 0.960 236,184 +17,431 0.03% 226,814
2020-05-26 2020-05-22 0.909 218,753 +1,937 0.03% 198,780
2020-03-20 2020-03-18 0.909 216,816 +1,937 0.03% 197,020
2020-03-19 2020-03-17 0.929 214,879 -21,305 0.03% 199,697
2020-01-30 2020-01-24 1.249 236,184 +9,684 0.03% 295,102
2020-01-15 2020-01-13 1.332 226,500 -1,937 0.03% 301,713
2019-12-27 2019-12-20 1.260 228,437 +7,747 0.03% 287,781
2019-12-17 2019-12-13 1.260 220,690 +11,621 0.03% 278,021
2019-11-28 2019-11-26 1.260 209,069 +5,811 0.03% 263,381
2019-11-27 2019-11-25 1.249 203,258 +1,937 0.02% 253,962
2019-11-26 2019-11-22 1.239 201,321 +1,937 0.02% 249,463
2019-09-24 2019-09-20 1.270 199,384 -27,116 0.02% 253,239
2019-09-20 2019-09-18 1.291 226,500 -1,937 0.03% 292,357
2019-09-03 2019-08-30 1.320 228,437 +3,263 0.03% 301,524
2019-09-02 2019-08-29 1.299 225,174 +1,910 0.03% 292,499
2019-08-22 2019-08-20 1.351 223,264 +7,636 0.03% 301,712
2019-08-15 2019-08-13 1.383 215,628 -24 0.03% 298,170
2019-08-02 2019-07-31 1.571 215,652 -1,909 0.03% 338,867
2019-07-15 2019-07-11 1.540 217,561 +1,909 0.03% 335,030
2019-06-14 2019-06-12 1.477 215,652 +1,910 0.03% 318,535
2019-05-14 2019-05-09 1.624 213,742 -1,613 0.03% 347,061
2019-04-26 2019-04-24 1.697 215,355 +1,613 0.03% 365,472
2019-03-21 2019-03-19 1.749 213,742 +1,909 0.03% 373,931
2019-02-15 2019-02-13 1.582 211,833 +21,001 0.03% 335,085
2019-01-29 2019-01-25 1.592 190,832 +5,727 0.02% 303,864
2019-01-11 2019-01-09 1.467 185,105 -6 0.02% 271,476
2018-11-01 2018-10-30 1.529 185,111 -3,818 0.02% 283,120
2018-09-20 2018-09-18 1.749 188,929 +5,728 0.02% 330,522
2018-09-18 2018-09-14 1.770 183,201 -13,365 0.02% 324,339
2018-09-03 2018-08-30 1.827 196,566 +2,743 0.02% 359,190
2018-08-03 2018-08-01 1.934 193,823 -94 0.02% 374,769
2018-07-10 2018-07-06 1.849 193,917 +1,883 0.02% 358,470
2018-07-09 2018-07-05 1.891 192,034 +11,295 0.02% 363,150
2018-06-22 2018-06-20 2.082 180,739 -5,648 0.02% 376,353
2018-06-20 2018-06-15 2.082 186,387 +5,322 0.02% 388,114
2018-05-30 2018-05-28 2.040 181,065 +1,883 0.02% 369,337
2018-04-25 2018-04-23 2.072 179,182 +1,882 0.02% 371,207
2018-04-16 2018-04-12 2.135 177,300 +1,883 0.02% 378,610
2018-03-27 2018-03-23 2.104 175,417 -1,883 0.02% 368,998
2018-03-23 2018-03-21 2.263 177,300 +887 0.02% 401,214
2018-02-13 2018-02-09 2.167 176,413 -9,413 0.02% 382,339
2018-02-02 2018-01-31 2.359 185,826 -5,647 0.02% 438,275
2018-01-31 2018-01-29 2.401 191,473 -1,883 0.02% 459,730
2018-01-30 2018-01-26 2.390 193,356 +7,530 0.02% 462,197
2018-01-25 2018-01-23 2.337 185,826 -7,530 0.02% 434,327
2018-01-24 2018-01-22 2.252 193,356 +7,530 0.02% 435,493
2018-01-22 2018-01-18 2.274 185,826 -1,882 0.02% 422,481
2018-01-11 2018-01-09 2.401 187,708 +5,647 0.02% 450,691
2017-12-29 2017-12-27 2.082 182,061 -9,412 0.02% 379,106
2017-12-07 2017-12-05 2.125 191,473 -1,883 0.02% 406,841
2017-11-29 2017-11-27 2.114 193,356 +1,883 0.02% 408,788
2017-11-20 2017-11-16 2.242 191,473 +9,412 0.02% 429,217
2017-11-01 2017-10-30 2.263 182,061 +1,883 0.02% 411,987
2017-10-27 2017-10-25 2.295 180,178 -1,883 0.02% 413,469
2017-10-23 2017-10-19 2.327 182,061 -3,765 0.02% 423,593
2017-10-10 2017-10-06 2.369 185,826 +1,883 0.02% 440,249
2017-10-09 2017-10-04 2.369 183,943 -1,883 0.02% 435,788
2017-09-27 2017-09-25 2.305 185,826 -1,882 0.02% 428,404
2017-09-18 2017-09-14 2.359 187,708 +1,882 0.02% 442,714
2017-09-14 2017-09-12 2.390 185,826 +5,648 0.02% 444,198
2017-09-06 2017-09-04 2.401 180,178 -1,883 0.02% 432,611
2017-09-05 2017-09-01 2.337 182,061 -5,647 0.02% 425,527
2017-09-01 2017-08-30 2.341 187,708 +2,011 0.02% 439,445
2017-08-15 2017-08-11 2.373 185,697 +3,725 0.02% 440,720
2017-08-10 2017-08-08 2.524 181,972 +7,449 0.02% 459,238
2017-08-09 2017-08-07 2.556 174,523 -1,862 0.02% 446,062
2017-08-04 2017-08-02 2.567 176,385 -1,863 0.02% 452,715
2017-08-02 2017-07-31 2.524 178,248 +3,725 0.02% 449,840
2017-08-01 2017-07-28 2.534 174,523 -11,174 0.02% 442,314
2017-07-31 2017-07-27 2.556 185,697 +1,862 0.02% 474,622
2017-07-24 2017-07-20 2.599 183,835 -1,862 0.02% 477,759
2017-07-21 2017-07-19 2.577 185,697 +18,623 0.02% 478,610
2017-07-17 2017-07-13 2.663 167,074 +1,863 0.02% 444,965
2017-07-14 2017-07-12 2.663 165,211 +7,449 0.02% 440,004
2017-07-05 2017-07-03 2.663 157,762 +9,312 0.02% 420,165
2017-07-04 2017-06-30 2.588 148,450 -26,073 0.02% 384,205
2017-07-03 2017-06-29 2.534 174,523 +27,935 0.02% 442,314
2017-06-30 2017-06-28 2.824 146,588 -16,761 0.02% 414,019
2017-06-28 2017-06-26 2.792 163,349 -3,725 0.02% 456,095
2017-06-27 2017-06-23 2.846 167,074 -1,862 0.02% 475,467
2017-06-26 2017-06-22 2.900 168,936 -5,587 0.02% 489,837
2017-06-23 2017-06-21 2.996 174,523 -18,624 0.02% 522,905
2017-06-22 2017-06-20 3.028 193,147 -59,595 0.02% 584,928
2017-06-19 2017-06-15 2.556 252,742 +1,862 0.03% 645,981
2017-06-16 2017-06-14 2.491 250,880 +6,814 0.03% 625,057
2017-06-14 2017-06-12 2.470 244,066 -13,037 0.03% 602,838
2017-06-12 2017-06-08 2.556 257,103 -5,587 0.03% 657,128
2017-06-09 2017-06-07 2.502 262,690 -9,312 0.03% 657,302
2017-06-08 2017-06-06 2.513 272,002 +147,127 0.03% 683,524
2016-11-04 2016-11-02 1.987 124,875 -7,450 0.02% 248,092
2016-10-24 2016-10-19 2.030 132,325 +440 0.02% 268,577
2016-09-27 2016-09-23 2.040 131,885 -7,450 0.02% 269,101
2016-09-26 2016-09-22 1.987 139,335 -1,862 0.02% 276,820
2016-09-15 2016-09-13 1.944 141,197 +7,450 0.02% 274,454
2016-09-13 2016-09-09 2.030 133,747 +2,168 0.02% 271,558
2016-09-07 2016-09-05 1.965 131,579 -7,328 0.02% 258,538
2016-08-25 2016-08-23 1.910 138,907 -91,608 0.02% 265,356
2016-08-23 2016-08-19 1.878 230,515 -183,217 0.03% 432,806
2016-08-19 2016-08-17 1.845 413,732 +366,433 0.05% 763,259
2016-08-15 2016-08-11 1.845 47,299 +7,329 0.01% 87,258
2016-07-26 2016-07-22 1.932 39,970 +1,832 0.01% 77,228
2016-07-06 2016-07-04 1.714 38,138 -3,665 0.01% 65,362
2016-06-02 2016-05-31 1.506 41,803 -10,993 0.01% 62,973
2016-04-15 2016-04-13 1.397 52,796 -1,832 0.01% 73,770
2016-04-13 2016-04-11 1.419 54,628 +1,832 0.01% 77,522
2016-02-29 2016-02-25 1.321 52,796 -7,328 0.01% 69,735
2016-02-12 2016-02-05 1.277 60,124 +7,328 0.01% 76,789
2016-02-02 2016-01-29 1.299 52,796 -27,482 0.01% 68,583
2016-01-07 2016-01-05 1.517 80,278 +21,986 0.01% 121,808
2015-12-11 2015-12-09 1.528 58,292 +1,832 0.01% 89,085
2015-12-10 2015-12-08 1.528 56,460 +1,832 0.01% 86,285
2015-11-19 2015-11-17 1.605 54,628 -3,664 0.01% 87,659
2015-11-06 2015-11-04 1.572 58,292 +10,993 0.01% 91,630
2015-10-20 2015-10-16 1.626 47,299 -10,993 0.01% 76,931
2015-10-14 2015-10-12 1.572 58,292 +3,664 0.01% 91,630
2015-10-06 2015-10-02 1.583 54,628 -82,447 0.01% 86,467
2015-09-24 2015-09-22 1.572 137,075 +10,993 0.02% 215,470
2015-09-07 2015-09-02 1.628 126,082 +3,478 0.02% 205,228
2015-08-31 2015-08-27 1.650 122,604 -8,908 0.02% 202,319
2015-08-28 2015-08-26 1.639 131,512 -5,345 0.02% 215,543
2015-08-27 2015-08-25 1.841 136,857 -24,943 0.02% 251,957
2015-08-20 2015-08-18 1.953 161,800 -24,942 0.02% 316,040
2015-08-13 2015-08-11 1.953 186,742 -24,943 0.03% 364,759
2015-08-04 2015-07-31 1.908 211,685 +169,254 0.03% 403,974
2015-07-15 2015-07-13 1.908 42,431 -1,782 0.01% 80,974
2015-07-13 2015-07-09 1.908 44,213 -44,540 0.01% 84,375
2015-06-29 2015-06-25 2.245 88,753 +44,540 0.01% 199,264
2015-06-19 2015-06-17 2.200 44,213 -7,126 0.01% 97,279
2015-06-15 2015-06-11 2.167 51,339 -3,563 0.01% 111,229
2015-06-02 2015-05-29 2.380 54,902 -137,185 0.01% 130,659
2015-06-01 2015-05-28 2.324 192,087 -40,977 0.03% 446,358
2015-05-28 2015-05-26 2.357 233,064 -16,035 0.03% 549,426
2015-05-21 2015-05-19 2.335 249,099 +178,162 0.03% 581,634
2015-05-14 2015-05-12 2.414 70,937 -48,104 0.01% 171,209
2015-05-11 2015-05-07 2.369 119,041 -8,908 0.02% 281,964
2015-05-05 2015-04-30 2.436 127,949 +73,047 0.02% 311,682
2015-04-30 2015-04-28 2.279 54,902 +3,563 0.01% 125,112
2015-04-22 2015-04-20 2.211 51,339 -8,908 0.01% 113,535
2015-04-17 2015-04-15 2.279 60,247 +7,126 0.01% 137,292
2015-04-08 2015-04-01 1.942 53,121 -10,690 0.01% 103,164
2015-03-24 2015-03-20 1.976 63,811 -7,126 0.01% 126,073
2015-03-23 2015-03-19 1.931 70,937 +7,126 0.01% 136,967
2015-01-07 2015-01-05 1.931 63,811 -3 0.01% 123,208
2014-12-11 2014-12-09 1.942 63,814 -347,416 0.01% 123,930
2014-11-28 2014-11-26 2.021 411,230 +244,082 0.06% 830,945
2014-11-21 2014-11-19 2.043 167,148 +1,782 0.02% 341,497
2014-11-18 2014-11-14 2.099 165,366 +1,781 0.02% 347,138
2014-11-13 2014-11-11 2.043 163,585 +51,667 0.02% 334,218
2014-11-12 2014-11-10 2.043 111,918 +48,104 0.02% 228,658
2014-10-29 2014-10-27 2.066 63,814 +1,782 0.01% 131,810
2014-10-16 2014-10-14 2.133 62,032 +24,942 0.01% 132,307
2014-10-09 2014-10-07 2.133 37,090 +4 0.01% 79,109
2014-09-02 2014-08-29 2.370 37,086 +716 0.01% 87,876
2014-08-22 2014-08-20 2.312 36,370 +1,748 0.01% 84,098
2014-08-05 2014-08-01 2.358 34,622 -105 0.01% 81,641
2014-08-04 2014-07-31 2.438 34,727 +105 0.01% 84,671
2014-07-02 2014-06-27 2.118 34,622 -8,736 0.01% 73,318
2014-04-24 2014-04-22 2.232 43,358 +596 0.01% 96,782
2014-04-07 2014-04-03 2.301 42,762 -3,494 0.01% 98,388
2014-03-25 2014-03-21 2.232 46,256 -8,736 0.01% 103,250
2014-03-14 2014-03-12 2.209 54,992 +3,494 0.01% 121,492
2014-02-21 2014-02-19 2.095 51,498 +5,242 0.01% 107,877
2014-02-10 2014-02-06 2.015 46,256 -44 0.01% 93,190
2014-01-24 2014-01-22 2.015 46,300 +51 0.01% 93,279
2013-11-12 2013-11-08 1.843 46,249 +8,736 0.01% 85,235
2013-10-31 2013-10-29 1.877 37,513 +3,494 0.01% 70,423
2013-10-24 2013-10-22 1.889 34,019 +822 0.01% 64,253
2013-08-26 2013-08-22 2.007 33,197 +820 0.01% 66,627
2013-08-05 2013-08-01 1.960 32,377 -3,408 0.01% 63,461
2013-07-02 2013-06-27 1.761 35,785 -10,224 0.01% 63,001
2013-03-05 2013-03-01 1.714 46,009 +3,408 0.01% 78,840
2013-02-15 2013-02-08 1.714 42,601 -1,704 0.01% 73,001
2013-02-14 2013-02-07 1.690 44,305 +1,704 0.01% 74,881
2013-02-01 2013-01-30 1.737 42,601 +5,112 0.01% 74,001
2013-01-22 2013-01-18 1.807 37,489 -5,112 0.01% 67,761
2013-01-17 2013-01-15 1.796 42,601 -6,816 0.01% 76,501
2012-11-27 2012-11-23 1.444 49,417 +17,040 0.01% 71,340
2012-10-05 2012-10-03 1.408 32,377 -6,816 0.01% 45,601
2012-09-20 2012-09-18 1.338 39,193 +3,408 0.01% 52,441
2012-09-18 2012-09-14 1.256 35,785 +1,704 0.01% 44,941
2012-08-23 2012-08-21 1.232 34,081 +1,704 0.01% 42,001
2012-07-03 2012-06-28 1.174 32,377 -28,968 0.01% 38,001
2012-06-25 2012-06-21 1.185 61,345 +1,704 0.01% 72,720
2012-06-21 2012-06-19 1.197 59,641 +1,704 0.01% 71,400
2012-06-13 2012-06-11 1.197 57,937 +3,408 0.01% 69,360
2012-06-08 2012-06-06 1.209 54,529 +17,040 0.01% 65,920
2012-05-15 2012-05-11 1.361 37,489 -1,704 0.01% 51,041
2012-05-03 2012-04-30 1.350 39,193 +3,408 0.01% 52,901
2012-05-02 2012-04-27 1.397 35,785 +1,704 0.01% 49,981
2012-04-30 2012-04-26 1.444 34,081 +1,704 0.01% 49,201
2012-04-24 2012-04-20 1.408 32,377 -3,408 0.01% 45,601
2012-04-16 2012-04-12 1.291 35,785 +1,704 0.01% 46,201
2012-04-11 2012-04-05 1.373 34,081 -98 0.01% 46,801
2012-03-29 2012-03-27 1.408 34,179 +1,704 0.01% 48,139
2012-03-28 2012-03-26 1.408 32,475 +3,507 0.01% 45,739
2012-03-22 2012-03-20 1.397 28,968 +1,704 0.00% 40,459
2012-03-21 2012-03-19 1.385 27,264 +1,704 0.00% 37,759
2012-02-07 2012-02-03 1.232 25,560 -15,337 0.00% 31,500
2011-12-22 2011-12-20 1.150 40,897 +8,520 0.01% 47,040
2011-12-12 2011-12-08 1.232 32,377 +1,705 0.01% 39,901
2011-10-25 2011-10-21 1.315 30,672 +1,704 0.01% 40,319
2011-10-21 2011-10-19 1.326 28,968 +1,704 0.00% 38,419
2011-08-29 2011-08-25 1.999 27,264 +206 0.00% 54,492
2011-08-11 2011-08-09 1.916 27,058 -20,293 0.00% 51,840
2011-02-11 2011-02-09 2.105 47,351 +20,293 0.01% 99,679
2011-02-09 2011-02-07 2.117 27,058 +25,367 0.00% 57,280
2011-01-10 2011-01-06 1.916 1,691 +10 0.00% 3,240
2010-11-22 2010-11-18 1.702 1,681 -5,042 0.00% 2,860
2010-11-19 2010-11-17 1.666 6,723 +1,681 0.00% 11,200
2010-11-18 2010-11-16 1.666 5,042 +3,361 0.00% 8,399
2010-11-16 2010-11-12 1.690 1,681 +1,681 0.00% 2,840
2010-11-15 2010-11-11 1.725 0 -5,042
2010-11-11 2010-11-09 1.690 5,042 +5,042 0.00% 8,519
2010-09-24 2010-09-21 1.773 0 -1,681
2010-09-10 2010-09-08 1.606 1,681 +1,681 0.00% 2,700
2010-08-25 2010-08-23 1.618 0 -6,723
2010-08-13 2010-08-11 1.645 6,723 +60 0.00% 11,059
2010-07-27 2010-07-23 1.585 6,663 -4,997 0.00% 10,560
2010-07-13 2010-07-09 1.621 11,660 -1,666 0.00% 18,900
2010-07-07 2010-07-05 1.573 13,326 +1,666 0.00% 20,961
2010-04-16 2010-04-14 1.693 11,660 +11,660 0.00% 19,740
2009-12-11 2009-12-09 1.809 0 -194,371
2009-10-29 2009-10-27 1.093 194,371 -3,294 0.03% 212,400
2009-10-27 2009-10-22 1.141 197,665 +3,294 0.03% 225,600
2009-06-08 2009-06-04 0.996 194,371 +32,944 0.04% 193,520
2009-04-20 2009-04-16 0.741 161,427 +97,186 0.03% 119,560
2009-04-15 2009-04-09 0.704 64,241 +64,241 0.01% 45,240
2007-06-26 2007-06-22 2.594 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top