History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,038 +0 0.00% 327
2025-10-13 2025-10-09 0.340 1,038 +0 0.00% 353
2025-10-10 2025-10-08 0.325 1,038 +0 0.00% 337
2025-10-09 2025-10-06 0.325 1,038 +0 0.00% 337
2025-10-08 2025-10-03 0.330 1,038 +0 0.00% 343
2025-10-06 2025-10-02 0.330 1,038 +998 0.00% 343
2025-10-03 2025-09-30 0.305 40 -1,372 0.00% 12
2025-09-18 2025-09-16 0.340 1,412 +1,390 0.00% 480
2025-09-17 2025-09-15 0.320 22 -746 0.00% 7
2025-09-16 2025-09-12 0.325 768 +92 0.00% 250
2025-09-11 2025-09-09 0.315 676 -577 0.00% 213
2025-09-08 2025-09-04 0.315 1,253 +4 0.00% 395
2025-09-04 2025-09-02 0.315 1,249 +1,024 0.00% 393
2025-09-03 2025-09-01 0.320 225 +51 0.00% 72
2025-08-29 2025-08-27 0.310 174 -1,059 0.00% 54
2025-08-21 2025-08-19 0.315 1,233 +353 0.00% 388
2025-08-15 2025-08-13 0.315 880 +359 0.00% 277
2025-08-13 2025-08-11 0.310 521 -1,058 0.00% 162
2025-08-12 2025-08-08 0.320 1,579 +761 0.00% 505
2025-08-11 2025-08-07 0.320 818 -996 0.00% 262
2025-08-04 2025-07-31 0.320 1,814 -106 0.00% 580
2025-07-31 2025-07-29 0.340 1,920 +500 0.00% 653
2025-07-24 2025-07-22 0.305 1,420 +282 0.00% 433
2025-07-23 2025-07-21 0.310 1,138 +941 0.00% 353
2025-07-16 2025-07-14 0.315 197 -1,067 0.00% 62
2025-07-10 2025-07-08 0.320 1,264 -546 0.00% 404
2025-07-09 2025-07-07 0.320 1,810 +1,569 0.00% 579
2025-07-08 2025-07-04 0.310 241 -1,283 0.00% 75
2025-07-03 2025-06-30 0.320 1,524 +1,276 0.00% 488
2025-06-25 2025-06-23 0.330 248 -1,489 0.00% 82
2025-06-23 2025-06-19 0.325 1,737 +626 0.00% 565
2025-06-16 2025-06-12 0.320 1,111 -538 0.00% 356
2025-06-13 2025-06-11 0.320 1,649 -178 0.00% 528
2025-06-04 2025-06-02 0.305 1,827 +709 0.00% 557
2025-06-03 2025-05-30 0.325 1,118 -116 0.00% 363
2025-05-30 2025-05-28 0.340 1,234 +632 0.00% 420
2025-05-29 2025-05-27 0.340 602 -1,059 0.00% 205
2025-05-26 2025-05-22 0.340 1,661 +522 0.00% 565
2025-05-20 2025-05-16 0.375 1,139 -420 0.00% 427
2025-05-16 2025-05-14 0.390 1,559 +723 0.00% 608
2025-05-12 2025-05-08 0.375 836 -990 0.00% 314
2025-05-07 2025-05-02 0.320 1,826 +368 0.00% 584
2025-05-02 2025-04-29 0.330 1,458 +313 0.00% 481
2025-04-28 2025-04-24 0.360 1,145 +66 0.00% 412
2025-04-25 2025-04-23 0.345 1,079 -583 0.00% 372
2025-04-24 2025-04-22 0.350 1,662 +135 0.00% 582
2025-04-17 2025-04-15 0.365 1,527 +1,361 0.00% 557
2025-04-15 2025-04-11 0.340 166 +18 0.00% 56
2025-03-31 2025-03-27 0.340 148 +121 0.00% 50
2025-03-27 2025-03-25 0.340 27 -726 0.00% 9
2025-03-25 2025-03-21 0.365 753 +449 0.00% 275
2025-03-19 2025-03-17 0.350 304 -991 0.00% 106
2025-03-12 2025-03-10 0.350 1,295 +198 0.00% 453
2025-03-10 2025-03-06 0.360 1,097 +12 0.00% 395
2025-03-05 2025-03-03 0.350 1,085 -754 0.00% 380
2025-03-03 2025-02-27 0.380 1,839 +555 0.00% 699
2025-02-28 2025-02-26 0.390 1,284 +1,254 0.00% 501
2025-02-27 2025-02-25 0.375 30 -1,687 0.00% 11
2025-02-26 2025-02-24 0.385 1,717 -120 0.00% 661
2025-02-25 2025-02-21 0.375 1,837 +992 0.00% 689
2025-02-24 2025-02-20 0.385 845 -429 0.00% 325
2025-02-20 2025-02-18 0.390 1,274 +1,116 0.00% 497
2025-02-19 2025-02-17 0.385 158 -743 0.00% 61
2025-02-18 2025-02-14 0.355 901 +39 0.00% 320
2025-02-17 2025-02-13 0.355 862 -429 0.00% 306
2025-02-10 2025-02-06 0.335 1,291 +1,142 0.00% 432
2025-02-07 2025-02-05 0.350 149 -587 0.00% 52
2025-02-06 2025-02-04 0.350 736 +83 0.00% 258
2025-02-05 2025-02-03 0.350 653 -1,073 0.00% 229
2025-02-04 2025-01-28 0.370 1,726 +941 0.00% 639
2025-01-27 2025-01-23 0.395 785 -401 0.00% 310
2025-01-22 2025-01-20 0.360 1,186 +1,067 0.00% 427
2025-01-14 2025-01-10 0.360 119 -578 0.00% 43
2025-01-13 2025-01-09 0.360 697 -966 0.00% 251
2025-01-10 2025-01-08 0.360 1,663 +1,297 0.00% 599
2025-01-09 2025-01-07 0.405 366 -1,280 0.00% 148
2025-01-03 2024-12-31 0.395 1,646 -88 0.00% 650
2024-12-23 2024-12-19 0.420 1,734 +1,223 0.00% 728
2024-12-11 2024-12-09 0.420 511 -1,058 0.00% 215
2024-12-02 2024-11-28 0.375 1,569 +628 0.00% 588
2024-11-15 2024-11-13 0.430 941 -858 0.00% 405
2024-11-11 2024-11-07 0.415 1,799 +1,654 0.00% 747
2024-11-05 2024-11-01 0.425 145 -231 0.00% 62
2024-11-04 2024-10-31 0.420 376 -1,059 0.00% 158
2024-10-17 2024-10-15 0.420 1,435 -319 0.00% 603
2024-10-10 2024-10-08 0.465 1,754 +165 0.00% 816
2024-10-09 2024-10-07 0.470 1,589 +976 0.00% 747
2024-10-08 2024-10-04 0.430 613 -1,240 0.00% 264
2024-10-04 2024-10-02 0.420 1,853 +1,736 0.00% 778
2024-09-27 2024-09-25 0.365 117 +59 0.00% 43
2024-09-20 2024-09-17 0.375 58 -1,247 0.00% 22
2024-09-13 2024-09-11 0.330 1,305 +80 0.00% 431
2024-09-09 2024-09-04 0.380 1,225 +941 0.00% 466
2024-08-30 2024-08-28 0.380 284 -552 0.00% 108
2024-08-29 2024-08-27 0.385 836 -467 0.00% 322
2024-08-23 2024-08-21 0.385 1,303 +44 0.00% 502
2024-08-16 2024-08-14 0.375 1,259 +655 0.00% 472
2024-08-15 2024-08-13 0.355 604 -714 0.00% 214
2024-08-13 2024-08-09 0.350 1,318 -8 0.00% 461
2024-08-06 2024-08-02 0.370 1,326 +262 0.00% 491
2024-08-05 2024-08-01 0.360 1,064 -269 0.00% 383
2024-08-02 2024-07-31 0.365 1,333 -431 0.00% 487
2024-07-30 2024-07-26 0.370 1,764 +941 0.00% 653
2024-07-12 2024-07-10 0.380 823 -801 0.00% 313
2024-06-28 2024-06-26 0.400 1,624 +957 0.00% 650
2024-06-27 2024-06-25 0.380 667 -710 0.00% 253
2024-06-24 2024-06-20 0.395 1,377 +1,220 0.00% 544
2024-06-21 2024-06-19 0.380 157 -1,804 0.00% 60
2024-06-20 2024-06-18 0.370 1,961 +313 0.00% 726
2024-06-12 2024-06-07 0.480 1,648 +491 0.00% 791
2024-06-11 2024-06-06 0.465 1,157 +313 0.00% 538
2024-06-07 2024-06-05 0.445 844 -1,059 0.00% 376
2024-06-04 2024-05-31 0.435 1,903 +1,543 0.00% 828
2024-05-24 2024-05-22 0.445 360 -1,369 0.00% 160
2024-05-23 2024-05-21 0.410 1,729 +941 0.00% 709
2024-05-20 2024-05-16 0.420 788 +314 0.00% 331
2024-05-13 2024-05-09 0.375 474 -1,434 0.00% 178
2024-05-08 2024-05-06 0.390 1,908 +814 0.00% 744
2024-05-06 2024-05-02 0.390 1,094 +84 0.00% 427
2024-04-26 2024-04-24 0.400 1,010 +169 0.00% 404
2024-04-05 2024-04-02 0.410 841 +628 0.00% 345
2024-03-25 2024-03-21 0.415 213 -541 0.00% 88
2024-03-20 2024-03-18 0.435 754 +712 0.00% 328
2024-03-08 2024-03-06 0.420 42 -1,372 0.00% 18
2024-03-01 2024-02-28 0.445 1,414 +313 0.00% 629
2024-02-07 2024-02-05 0.405 1,101 -871 0.00% 446
2024-02-01 2024-01-30 0.450 1,972 +125 0.00% 887
2024-01-31 2024-01-29 0.450 1,847 +313 0.00% 831
2024-01-23 2024-01-19 0.420 1,534 +1,230 0.00% 644
2024-01-19 2024-01-17 0.405 304 -1,059 0.00% 123
2024-01-10 2024-01-08 0.395 1,363 +118 0.00% 538
2024-01-09 2024-01-05 0.405 1,245 +953 0.00% 504
2024-01-03 2023-12-29 0.405 292 +271 0.00% 118
2024-01-02 2023-12-28 0.400 21 -1,372 0.00% 8
2023-12-11 2023-12-07 0.400 1,393 +459 0.00% 557
2023-11-23 2023-11-21 0.435 934 -2,000 0.00% 406
2023-11-22 2023-11-20 0.455 2,934 +1,570 0.00% 1,335
2023-11-20 2023-11-16 0.460 1,364 -225 0.00% 627
2023-11-17 2023-11-15 0.395 1,589 +686 0.00% 628
2023-11-06 2023-11-02 0.390 903 +417 0.00% 352
2023-10-26 2023-10-24 0.390 486 -115 0.00% 190
2023-10-19 2023-10-17 0.395 601 -758 0.00% 237
2023-10-18 2023-10-16 0.420 1,359 +440 0.00% 571
2023-10-12 2023-10-10 0.420 919 -823 0.00% 386
2023-09-29 2023-09-27 0.450 1,742 +974 0.00% 784
2023-09-15 2023-09-13 0.435 768 -345 0.00% 334
2023-09-13 2023-09-11 0.430 1,113 +377 0.00% 479
2023-08-21 2023-08-17 0.480 736 -868 0.00% 353
2023-08-02 2023-07-31 0.560 1,604 +471 0.00% 898
2023-07-27 2023-07-25 0.560 1,133 +82 0.00% 634
2023-07-21 2023-07-19 0.540 1,051 +293 0.00% 568
2023-07-12 2023-07-10 0.520 758 -721 0.00% 394
2023-07-05 2023-07-03 0.540 1,479 +1,160 0.00% 799
2023-07-04 2023-06-30 0.540 319 +313 0.00% 172
2023-07-03 2023-06-29 0.520 6 -1,871 0.00% 3
2023-06-28 2023-06-26 0.540 1,877 +600 0.00% 1,014
2023-06-26 2023-06-21 0.540 1,277 +628 0.00% 690
2023-06-16 2023-06-14 0.510 649 -996 0.00% 331
2023-06-08 2023-06-06 0.520 1,645 +135 0.00% 855
2023-06-06 2023-06-02 0.490 1,510 -91 0.00% 740
2023-05-19 2023-05-17 0.500 1,601 +125 0.00% 800
2023-05-18 2023-05-16 0.520 1,476 +941 0.00% 768
2023-04-28 2023-04-26 0.510 535 -861 0.00% 273
2023-04-17 2023-04-13 0.540 1,396 +348 0.00% 754
2023-04-06 2023-04-03 0.560 1,048 +209 0.00% 587
2023-03-29 2023-03-27 0.530 839 +511 0.00% 445
2023-03-17 2023-03-15 0.560 328 -431 0.00% 184
2023-02-28 2023-02-24 0.580 759 +59 0.00% 440
2023-02-20 2023-02-16 0.620 700 -1,059 0.00% 434
2023-02-07 2023-02-03 0.610 1,759 +1,543 0.00% 1,073
2023-02-06 2023-02-02 0.640 216 -349 0.00% 138
2023-02-02 2023-01-31 0.620 565 +122 0.00% 350
2023-01-19 2023-01-17 0.660 443 -564 0.00% 292
2023-01-11 2023-01-09 0.660 1,007 +382 0.00% 665
2022-12-20 2022-12-16 0.500 625 -991 0.00% 312
2022-12-16 2022-12-14 0.490 1,616 +335 0.00% 792
2022-12-15 2022-12-13 0.485 1,281 +1,141 0.00% 621
2022-12-05 2022-12-01 0.475 140 -1,720 0.00% 66
2022-11-30 2022-11-28 0.415 1,860 +308 0.00% 772
2022-11-28 2022-11-24 0.430 1,552 +672 0.00% 667
2022-11-11 2022-11-09 0.380 880 -14 0.00% 334
2022-11-08 2022-11-04 0.390 894 +712 0.00% 349
2022-11-02 2022-10-31 0.380 182 -416 0.00% 69
2022-11-01 2022-10-28 0.390 598 -407 0.00% 233
2022-10-25 2022-10-21 0.410 1,005 +942 0.00% 412
2022-10-24 2022-10-20 0.405 63 -881 0.00% 26
2022-10-21 2022-10-19 0.415 944 +491 0.00% 392
2022-10-20 2022-10-18 0.415 453 -954 0.00% 188
2022-10-17 2022-10-13 0.405 1,407 +523 0.00% 570
2022-10-10 2022-10-06 0.440 884 +97 0.00% 389
2022-10-07 2022-10-05 0.445 787 -429 0.00% 350
2022-10-06 2022-10-03 0.450 1,216 -115 0.00% 547
2022-09-26 2022-09-22 0.495 1,331 -411 0.00% 659
2022-09-16 2022-09-14 0.490 1,742 +35 0.00% 854
2022-09-15 2022-09-13 0.490 1,707 +1,141 0.00% 836
2022-09-13 2022-09-08 0.490 566 -588 0.00% 277
2022-09-08 2022-09-06 0.520 1,154 +506 0.00% 600
2022-08-23 2022-08-19 0.620 648 +628 0.00% 402
2022-08-22 2022-08-18 0.620 20 -1,242 0.00% 12
2022-08-19 2022-08-17 0.620 1,262 +502 0.00% 782
2022-08-05 2022-08-03 0.670 760 +15 0.00% 509
2022-07-25 2022-07-21 0.710 745 -137 0.00% 529
2022-07-22 2022-07-20 0.710 882 -1,090 0.00% 626
2022-07-20 2022-07-18 0.710 1,972 +959 0.00% 1,400
2022-07-19 2022-07-15 0.710 1,013 -67 0.00% 719
2022-07-13 2022-07-11 0.710 1,080 +8 0.00% 767
2022-07-06 2022-07-04 0.700 1,072 -237 0.00% 750
2022-06-28 2022-06-24 0.720 1,309 +513 0.00% 942
2022-06-22 2022-06-20 0.720 796 -588 0.00% 573
2022-06-13 2022-06-09 0.750 1,384 -88 0.00% 1,038
2022-05-31 2022-05-27 0.740 1,472 +1,075 0.00% 1,089
2022-05-20 2022-05-18 0.750 397 -859 0.00% 298
2022-05-19 2022-05-17 0.750 1,256 +941 0.00% 942
2022-05-06 2022-05-04 0.730 315 +20 0.00% 230
2022-05-04 2022-04-29 0.730 295 -1,173 0.00% 215
2022-04-25 2022-04-21 0.660 1,468 -331 0.00% 969
2022-04-19 2022-04-13 0.750 1,799 +313 0.00% 1,349
2022-04-13 2022-04-11 0.730 1,486 -431 0.00% 1,085
2022-04-08 2022-04-06 0.720 1,917 +1,768 0.00% 1,380
2022-04-04 2022-03-31 0.730 149 +59 0.00% 109
2022-03-17 2022-03-15 0.640 90 -1,010 0.00% 58
2022-03-14 2022-03-10 0.760 1,100 +193 0.00% 836
2022-03-04 2022-03-02 0.800 907 -430 0.00% 726
2022-03-01 2022-02-25 0.820 1,337 +284 0.00% 1,096
2022-02-16 2022-02-14 0.850 1,053 -868 0.00% 895
2022-02-15 2022-02-11 0.900 1,921 +51 0.00% 1,729
2022-02-04 2022-01-27 0.880 1,870 +1,139 0.00% 1,646
2022-01-25 2022-01-21 0.890 731 -1,184 0.00% 651
2022-01-21 2022-01-19 0.890 1,915 +943 0.00% 1,704
2022-01-14 2022-01-12 0.890 972 +765 0.00% 865
2022-01-07 2022-01-05 0.890 207 -1,289 0.00% 184
2021-12-20 2021-12-16 0.920 1,496 -115 0.00% 1,376
2021-12-17 2021-12-15 0.890 1,611 +546 0.00% 1,434
2021-12-13 2021-12-09 0.870 1,065 -140 0.00% 927
2021-11-11 2021-11-09 0.930 1,205 +511 0.00% 1,121
2021-11-10 2021-11-08 0.920 694 -1,295 0.00% 638
2021-11-09 2021-11-05 0.930 1,989 +709 0.00% 1,850
2021-10-29 2021-10-27 0.940 1,280 +40 0.00% 1,203
2021-10-22 2021-10-20 0.900 1,240 -500 0.00% 1,116
2021-10-21 2021-10-19 0.920 1,740 +318 0.00% 1,601
2021-10-15 2021-10-11 0.920 1,422 +374 0.00% 1,308
2021-10-11 2021-10-07 0.950 1,048 -510 0.00% 996
2021-10-08 2021-10-06 0.900 1,558 +600 0.00% 1,402
2021-09-27 2021-09-23 0.880 958 -208 0.00% 843
2021-09-20 2021-09-16 0.930 1,166 +196 0.00% 1,084
2021-09-14 2021-09-10 1.030 970 +753 0.00% 999
2021-09-03 2021-09-01 1.090 217 +133 0.00% 237
2021-08-31 2021-08-27 1.177 84 +3 0.00% 99
2021-08-23 2021-08-19 1.187 81 -1,639 0.00% 96
2021-08-11 2021-08-09 1.229 1,720 +65 0.00% 2,114
2021-08-05 2021-08-03 1.198 1,655 +1,519 0.00% 1,982
2021-08-02 2021-07-29 1.198 136 -143 0.00% 163
2021-07-20 2021-07-16 1.322 279 -1,331 0.00% 369
2021-07-07 2021-07-05 1.394 1,610 +304 0.00% 2,244
2021-07-02 2021-06-29 1.404 1,306 +58 0.00% 1,834
2021-06-16 2021-06-11 1.404 1,248 -287 0.00% 1,753
2021-06-15 2021-06-10 1.446 1,535 +1,175 0.00% 2,219
2021-06-07 2021-06-03 1.425 360 -721 0.00% 513
2021-05-27 2021-05-25 1.477 1,081 -682 0.00% 1,596
2021-05-25 2021-05-21 1.353 1,763 -30 0.00% 2,385
2021-05-20 2021-05-17 1.260 1,793 +514 0.00% 2,259
2021-05-18 2021-05-14 1.229 1,279 +497 0.00% 1,572
2021-05-14 2021-05-12 1.270 782 -1,070 0.00% 993
2021-05-11 2021-05-07 1.332 1,852 +342 0.00% 2,467
2021-05-10 2021-05-06 1.322 1,510 +37 0.00% 1,996
2021-05-07 2021-05-05 1.311 1,473 +763 0.00% 1,932
2021-04-28 2021-04-26 1.394 710 -453 0.00% 990
2021-04-23 2021-04-21 1.570 1,163 +25 0.00% 1,825
2021-04-22 2021-04-20 1.570 1,138 -719 0.00% 1,786
2021-04-21 2021-04-19 1.621 1,857 +610 0.00% 3,011
2021-04-20 2021-04-16 1.425 1,247 -653 0.00% 1,777
2021-04-19 2021-04-15 1.353 1,900 -7,747 0.00% 2,570
2021-04-16 2021-04-14 1.384 9,647 +10 0.00% 13,349
2021-04-13 2021-04-09 1.229 9,637 -838 0.00% 11,842
2021-04-12 2021-04-08 1.187 10,475 -1,026 0.00% 12,439
2021-04-09 2021-04-07 1.198 11,501 +315 0.00% 13,776
2021-04-07 2021-03-31 1.136 11,186 +344 0.00% 12,706
2021-04-01 2021-03-30 1.177 10,842 +9,989 0.00% 12,763
2021-03-31 2021-03-29 1.260 853 -33 0.00% 1,075
2021-03-25 2021-03-23 1.033 886 -770 0.00% 915
2021-03-24 2021-03-22 1.043 1,656 +627 0.00% 1,727
2021-03-22 2021-03-18 1.053 1,029 +606 0.00% 1,084
2021-03-19 2021-03-17 1.033 423 -1,331 0.00% 437
2021-03-17 2021-03-15 1.033 1,754 +1,034 0.00% 1,811
2021-03-16 2021-03-12 1.043 720 +40 0.00% 751
2021-03-15 2021-03-11 1.074 680 -415 0.00% 730
2021-03-12 2021-03-10 1.053 1,095 -429 0.00% 1,153
2021-03-11 2021-03-09 1.053 1,524 +1,053 0.00% 1,605
2021-03-10 2021-03-08 1.064 471 -567 0.00% 501
2021-03-08 2021-03-04 1.074 1,038 +1,034 0.00% 1,115
2021-03-05 2021-03-03 1.105 4 -834 0.00% 4
2021-03-04 2021-03-02 1.084 838 -945 0.00% 909
2021-03-01 2021-02-25 1.084 1,783 +954 0.00% 1,933
2021-02-26 2021-02-24 1.074 829 -937 0.00% 890
2021-02-25 2021-02-23 1.105 1,766 +1,317 0.00% 1,951
2021-02-24 2021-02-22 1.053 449 +442 0.00% 473
2021-02-23 2021-02-19 1.084 7 -1,634 0.00% 8
2021-02-22 2021-02-18 1.105 1,641 +1,520 0.00% 1,813
2021-02-19 2021-02-17 1.095 121 -1,664 0.00% 132
2021-02-08 2021-02-04 0.971 1,785 +261 0.00% 1,733
2021-02-05 2021-02-03 1.022 1,524 +911 0.00% 1,558
2021-02-03 2021-02-01 0.981 613 +140 0.00% 601
2021-01-27 2021-01-25 0.981 473 -832 0.00% 464
2021-01-25 2021-01-21 1.012 1,305 +303 0.00% 1,321
2021-01-21 2021-01-19 1.012 1,002 +608 0.00% 1,014
2021-01-20 2021-01-18 1.012 394 +303 0.00% 399
2021-01-14 2021-01-12 0.981 91 -1,772 0.00% 89
2021-01-13 2021-01-11 1.002 1,863 +1,092 0.00% 1,866
2021-01-12 2021-01-08 0.981 771 -416 0.00% 756
2021-01-05 2020-12-31 0.940 1,187 -318 0.00% 1,115
2020-12-30 2020-12-28 0.919 1,505 -417 0.00% 1,383
2020-12-22 2020-12-18 0.898 1,922 +1,507 0.00% 1,727
2020-12-18 2020-12-16 0.898 415 +273 0.00% 373
2020-12-15 2020-12-11 0.909 142 -427 0.00% 129
2020-12-07 2020-12-03 0.940 569 -1,026 0.00% 535
2020-11-30 2020-11-26 0.836 1,595 +1,020 0.00% 1,334
2020-11-20 2020-11-18 0.836 575 +49 0.00% 481
2020-11-17 2020-11-13 0.847 526 +390 0.00% 445
2020-11-13 2020-11-11 0.888 136 +115 0.00% 121
2020-11-09 2020-11-05 0.805 21 -541 0.00% 17
2020-10-27 2020-10-22 0.805 562 -416 0.00% 453
2020-10-23 2020-10-21 0.816 978 -834 0.00% 798
2020-10-21 2020-10-19 0.805 1,812 +303 0.00% 1,459
2020-10-12 2020-10-08 0.826 1,509 +271 0.00% 1,247
2020-10-08 2020-10-06 0.826 1,238 +1,230 0.00% 1,023
2020-09-28 2020-09-24 0.805 8 -204 0.00% 6
2020-09-25 2020-09-23 0.867 212 -1,634 0.00% 184
2020-09-18 2020-09-16 0.857 1,846 +1,520 0.00% 1,582
2020-09-16 2020-09-14 0.847 326 +273 0.00% 276
2020-08-31 2020-08-27 0.888 53 -1,149 0.00% 47
2020-08-20 2020-08-18 0.929 1,202 -113 0.00% 1,117
2020-08-19 2020-08-17 0.929 1,315 +170 0.00% 1,222
2020-08-18 2020-08-14 0.929 1,145 +304 0.00% 1,064
2020-08-12 2020-08-10 0.929 841 +165 0.00% 782
2020-08-07 2020-08-05 0.929 676 +630 0.00% 628
2020-08-03 2020-07-30 0.929 46 -804 0.00% 43
2020-07-31 2020-07-29 0.950 850 -812 0.00% 807
2020-07-27 2020-07-23 0.950 1,662 +911 0.00% 1,579
2020-07-24 2020-07-22 0.960 751 -417 0.00% 721
2020-07-22 2020-07-20 0.940 1,168 -448 0.00% 1,098
2020-07-20 2020-07-16 0.929 1,616 +934 0.00% 1,502
2020-07-16 2020-07-14 0.929 682 -719 0.00% 634
2020-07-15 2020-07-13 0.940 1,401 -12 0.00% 1,316
2020-07-08 2020-07-06 0.960 1,413 +303 0.00% 1,357
2020-07-07 2020-07-03 0.940 1,110 -417 0.00% 1,043
2020-07-03 2020-06-30 0.960 1,527 +1,235 0.00% 1,466
2020-06-29 2020-06-24 0.971 292 -1,634 0.00% 283
2020-06-24 2020-06-22 0.981 1,926 +1,214 0.00% 1,889
2020-06-18 2020-06-16 0.981 712 -113 0.00% 698
2020-06-15 2020-06-11 0.981 825 -639 0.00% 809
2020-06-11 2020-06-09 0.981 1,464 +303 0.00% 1,436
2020-06-10 2020-06-08 0.981 1,161 -343 0.00% 1,139
2020-06-09 2020-06-05 0.981 1,504 -250 0.00% 1,475
2020-06-08 2020-06-04 0.929 1,754 +1,520 0.00% 1,630
2020-06-03 2020-06-01 0.919 234 -1,426 0.00% 215
2020-06-02 2020-05-29 0.929 1,660 +620 0.00% 1,543
2020-05-25 2020-05-21 0.971 1,040 +923 0.00% 1,009
2020-05-21 2020-05-19 0.971 117 -1,937 0.00% 114
2020-05-20 2020-05-18 0.940 2,054 +1,885 0.00% 1,930
2020-05-13 2020-05-11 0.960 169 -418 0.00% 162
2020-05-05 2020-04-29 1.012 587 +312 0.00% 594
2020-04-28 2020-04-24 0.940 275 +7 0.00% 258
2020-04-24 2020-04-22 0.909 268 -174 0.00% 244
2020-04-17 2020-04-15 0.898 442 +50 0.00% 397
2020-04-06 2020-04-02 0.888 392 -425 0.00% 348
2020-04-02 2020-03-31 0.878 817 +304 0.00% 717
2020-03-27 2020-03-25 0.888 513 -833 0.00% 456
2020-03-20 2020-03-18 0.909 1,346 +32 0.00% 1,223
2020-03-12 2020-03-10 1.095 1,314 -197 0.00% 1,438
2020-03-11 2020-03-09 1.115 1,511 +1,032 0.00% 1,685
2020-03-09 2020-03-05 1.187 479 -378 0.00% 569
2020-03-06 2020-03-04 1.187 857 -834 0.00% 1,018
2020-03-04 2020-03-02 1.198 1,691 +761 0.00% 2,026
2020-02-07 2020-02-05 1.198 930 +620 0.00% 1,114
2020-01-31 2020-01-29 1.239 310 +250 0.00% 384
2020-01-16 2020-01-14 1.291 60 -397 0.00% 77
2020-01-14 2020-01-10 1.291 457 +412 0.00% 590
2020-01-10 2020-01-08 1.291 45 -1,025 0.00% 58
2020-01-08 2020-01-06 1.291 1,070 +192 0.00% 1,381
2020-01-06 2020-01-02 1.301 878 +606 0.00% 1,142
2020-01-03 2019-12-31 1.270 272 -1,596 0.00% 345
2019-12-27 2019-12-20 1.260 1,868 +742 0.00% 2,353
2019-12-18 2019-12-16 1.249 1,126 +192 0.00% 1,407
2019-12-17 2019-12-13 1.260 934 -429 0.00% 1,177
2019-12-13 2019-12-11 1.239 1,363 +67 0.00% 1,689
2019-12-10 2019-12-06 1.260 1,296 +697 0.00% 1,633
2019-12-09 2019-12-05 1.249 599 -1,201 0.00% 748
2019-12-04 2019-12-02 1.270 1,800 +930 0.00% 2,286
2019-12-03 2019-11-29 1.270 870 +304 0.00% 1,105
2019-12-02 2019-11-28 1.280 566 +233 0.00% 725
2019-11-25 2019-11-21 1.280 333 -1,025 0.00% 426
2019-11-20 2019-11-18 1.311 1,358 -452 0.00% 1,781
2019-11-13 2019-11-11 1.415 1,810 +61 0.00% 2,561
2019-11-12 2019-11-08 1.415 1,749 +465 0.00% 2,474
2019-11-11 2019-11-07 1.446 1,284 +345 0.00% 1,856
2019-11-05 2019-11-01 1.353 939 +911 0.00% 1,270
2019-10-30 2019-10-28 1.332 28 -1,293 0.00% 37
2019-10-17 2019-10-15 1.301 1,321 +608 0.00% 1,719
2019-10-16 2019-10-14 1.301 713 -416 0.00% 928
2019-10-14 2019-10-10 1.322 1,129 +911 0.00% 1,492
2019-10-03 2019-09-30 1.301 218 -395 0.00% 284
2019-10-02 2019-09-27 1.280 613 +402 0.00% 785
2019-09-30 2019-09-26 1.280 211 +182 0.00% 270
2019-09-27 2019-09-25 1.270 29 -1,513 0.00% 37
2019-09-25 2019-09-23 1.322 1,542 +912 0.00% 2,038
2019-09-20 2019-09-18 1.291 630 -857 0.00% 813
2019-09-16 2019-09-12 1.270 1,487 +1,143 0.00% 1,889
2019-09-11 2019-09-09 1.291 344 -206 0.00% 444
2019-09-09 2019-09-05 1.291 550 -722 0.00% 710
2019-09-04 2019-09-02 1.320 1,272 -397 0.00% 1,679
2019-09-03 2019-08-30 1.320 1,669 +24 0.00% 2,203
2019-09-02 2019-08-29 1.299 1,645 +89 0.00% 2,137
2019-08-29 2019-08-27 1.330 1,556 +1,197 0.00% 2,070
2019-08-21 2019-08-19 1.341 359 +337 0.00% 481
2019-08-19 2019-08-15 1.341 22 -1,011 0.00% 29
2019-08-15 2019-08-13 1.383 1,033 -1,909 0.00% 1,428
2019-08-14 2019-08-12 1.435 2,942 +1,797 0.00% 4,222
2019-08-12 2019-08-08 1.467 1,145 +305 0.00% 1,679
2019-08-07 2019-08-05 1.509 840 +285 0.00% 1,267
2019-07-30 2019-07-26 1.571 555 +447 0.00% 872
2019-07-26 2019-07-24 1.571 108 +44 0.00% 170
2019-07-24 2019-07-22 1.529 64 -1,796 0.00% 98
2019-07-23 2019-07-19 1.561 1,860 +1,189 0.00% 2,903
2019-07-22 2019-07-18 1.571 671 -7 0.00% 1,054
2019-07-18 2019-07-16 1.592 678 +320 0.00% 1,080
2019-07-17 2019-07-15 1.592 358 +111 0.00% 570
2019-07-15 2019-07-11 1.540 247 -1,011 0.00% 380
2019-07-12 2019-07-10 1.540 1,258 +1,219 0.00% 1,937
2019-07-09 2019-07-05 1.519 39 -1,518 0.00% 59
2019-07-02 2019-06-27 1.571 1,557 +80 0.00% 2,447
2019-06-28 2019-06-26 1.571 1,477 +607 0.00% 2,321
2019-06-21 2019-06-19 1.488 870 -390 0.00% 1,294
2019-06-18 2019-06-14 1.467 1,260 -118 0.00% 1,848
2019-06-14 2019-06-12 1.477 1,378 -451 0.00% 2,035
2019-06-13 2019-06-11 1.519 1,829 +112 0.00% 2,778
2019-06-11 2019-06-06 1.509 1,717 +337 0.00% 2,590
2019-06-05 2019-06-03 1.571 1,380 -412 0.00% 2,168
2019-05-24 2019-05-22 1.561 1,792 +299 0.00% 2,797
2019-05-22 2019-05-20 1.561 1,493 +179 0.00% 2,330
2019-05-21 2019-05-17 1.571 1,314 +240 0.00% 2,065
2019-05-08 2019-05-06 1.624 1,074 -819 0.00% 1,744
2019-05-02 2019-04-29 1.645 1,893 +680 0.00% 3,113
2019-04-25 2019-04-23 1.718 1,213 +734 0.00% 2,084
2019-04-24 2019-04-18 1.739 479 -333 0.00% 833
2019-04-15 2019-04-11 1.728 812 -1,011 0.00% 1,404
2019-04-12 2019-04-10 1.708 1,823 +1,728 0.00% 3,113
2019-04-09 2019-04-04 1.697 95 -1,777 0.00% 161
2019-04-08 2019-04-03 1.708 1,872 +326 0.00% 3,197
2019-04-03 2019-04-01 1.687 1,546 +119 0.00% 2,607
2019-04-02 2019-03-29 1.708 1,427 +337 0.00% 2,437
2019-03-28 2019-03-26 1.708 1,090 +130 0.00% 1,861
2019-03-25 2019-03-21 1.718 960 -321 0.00% 1,649
2019-03-21 2019-03-19 1.749 1,281 -561 0.00% 2,241
2019-03-14 2019-03-12 1.781 1,842 -533 0.00% 3,280
2019-03-11 2019-03-07 1.770 2,375 +478 0.00% 4,205
2019-03-04 2019-02-28 1.781 1,897 +1,768 0.00% 3,378
2019-02-28 2019-02-26 1.781 129 -113 0.00% 230
2019-02-21 2019-02-19 1.613 242 -756 0.00% 390
2019-02-15 2019-02-13 1.582 998 +822 0.00% 1,579
2019-01-31 2019-01-29 1.582 176 -1,909 0.00% 278
2019-01-30 2019-01-28 1.571 2,085 +1,798 0.00% 3,276
2019-01-29 2019-01-25 1.592 287 -410 0.00% 457
2019-01-23 2019-01-21 1.529 697 +337 0.00% 1,066
2019-01-21 2019-01-17 1.477 360 -518 0.00% 532
2019-01-17 2019-01-15 1.467 878 -492 0.00% 1,288
2019-01-15 2019-01-11 1.456 1,370 +1,189 0.00% 1,995
2019-01-10 2019-01-08 1.467 181 -859 0.00% 265
2019-01-02 2018-12-27 1.488 1,040 +298 0.00% 1,547
2018-12-19 2018-12-17 1.498 742 +189 0.00% 1,112
2018-11-16 2018-11-14 1.529 553 +345 0.00% 846
2018-11-14 2018-11-12 1.519 208 -712 0.00% 316
2018-11-13 2018-11-09 1.519 920 -820 0.00% 1,397
2018-10-31 2018-10-29 1.519 1,740 +598 0.00% 2,643
2018-10-22 2018-10-18 1.571 1,142 +219 0.00% 1,794
2018-10-18 2018-10-15 1.561 923 -842 0.00% 1,441
2018-10-10 2018-10-08 1.687 1,765 +1,402 0.00% 2,977
2018-10-03 2018-09-28 1.770 363 -458 0.00% 643
2018-10-02 2018-09-27 1.739 821 -1,011 0.00% 1,428
2018-09-19 2018-09-17 1.770 1,832 +598 0.00% 3,243
2018-09-18 2018-09-14 1.770 1,234 +803 0.00% 2,185
2018-09-03 2018-08-30 1.827 431 +6 0.00% 788
2018-08-13 2018-08-09 1.891 425 -838 0.00% 804
2018-08-10 2018-08-08 1.912 1,263 +886 0.00% 2,415
2018-08-09 2018-08-07 1.912 377 +273 0.00% 721
2018-08-08 2018-08-06 1.912 104 -403 0.00% 199
2018-08-07 2018-08-03 1.902 507 +318 0.00% 964
2018-07-31 2018-07-27 1.934 189 -1,293 0.00% 365
2018-07-24 2018-07-20 1.955 1,482 +883 0.00% 2,897
2018-07-10 2018-07-06 1.849 599 +332 0.00% 1,107
2018-06-27 2018-06-25 2.019 267 -1,402 0.00% 539
2018-06-22 2018-06-20 2.082 1,669 +1,664 0.00% 3,475
2018-06-11 2018-06-07 2.040 5 -1,596 0.00% 10
2018-06-06 2018-06-04 2.008 1,601 +203 0.00% 3,215
2018-06-05 2018-06-01 1.997 1,398 +1,081 0.00% 2,792
2018-06-04 2018-05-31 1.987 317 -440 0.00% 630
2018-05-31 2018-05-29 2.008 757 -981 0.00% 1,520
2018-05-24 2018-05-21 2.029 1,738 +886 0.00% 3,527
2018-05-23 2018-05-18 2.019 852 -1,864 0.00% 1,720
2018-05-21 2018-05-17 2.019 2,716 +1,073 0.00% 5,482
2018-05-16 2018-05-14 2.082 1,643 +886 0.00% 3,421
2018-05-09 2018-05-07 1.997 757 +136 0.00% 1,512
2018-05-08 2018-05-04 1.997 621 -811 0.00% 1,240
2018-05-07 2018-05-03 2.008 1,432 +453 0.00% 2,875
2018-05-03 2018-04-30 2.029 979 -589 0.00% 1,987
2018-04-30 2018-04-26 2.019 1,568 +589 0.00% 3,165
2018-04-26 2018-04-24 2.019 979 +589 0.00% 1,976
2018-04-24 2018-04-20 2.072 390 -404 0.00% 808
2018-04-18 2018-04-16 2.061 794 +294 0.00% 1,636
2018-04-10 2018-04-06 2.082 500 -742 0.00% 1,041
2018-04-09 2018-04-04 2.114 1,242 +887 0.00% 2,626
2018-03-29 2018-03-27 2.210 355 -1,195 0.00% 784
2018-03-26 2018-03-22 2.210 1,550 -271 0.00% 3,425
2018-03-22 2018-03-20 2.252 1,821 +589 0.00% 4,101
2018-03-21 2018-03-19 2.252 1,232 +97 0.00% 2,775
2018-03-20 2018-03-16 2.252 1,135 -543 0.00% 2,556
2018-03-12 2018-03-08 2.231 1,678 +887 0.00% 3,744
2018-03-05 2018-03-01 2.252 791 +591 0.00% 1,782
2018-02-14 2018-02-12 2.157 200 -700 0.00% 431
2018-02-06 2018-02-02 2.390 900 +778 0.00% 2,151
2018-02-05 2018-02-01 2.337 122 -1,132 0.00% 285
2018-02-02 2018-01-31 2.359 1,254 +109 0.00% 2,958
2018-01-30 2018-01-26 2.390 1,145 -324 0.00% 2,737
2018-01-26 2018-01-24 2.337 1,469 -406 0.00% 3,433
2018-01-25 2018-01-23 2.337 1,875 +229 0.00% 4,382
2018-01-24 2018-01-22 2.252 1,646 +589 0.00% 3,707
2018-01-23 2018-01-19 2.316 1,057 -459 0.00% 2,448
2018-01-22 2018-01-18 2.274 1,516 -322 0.00% 3,447
2018-01-19 2018-01-17 2.231 1,838 +1,045 0.00% 4,101
2018-01-18 2018-01-16 2.295 793 -341 0.00% 1,820
2018-01-17 2018-01-15 2.274 1,134 +591 0.00% 2,578
2018-01-16 2018-01-12 2.295 543 +109 0.00% 1,246
2018-01-15 2018-01-11 2.337 434 -406 0.00% 1,014
2018-01-10 2018-01-08 2.380 840 -991 0.00% 1,999
2018-01-09 2018-01-05 2.231 1,831 -962 0.00% 4,085
2018-01-08 2018-01-04 2.242 2,793 +1,187 0.00% 6,261
2017-12-28 2017-12-22 2.040 1,606 +1,072 0.00% 3,276
2017-12-18 2017-12-14 2.072 534 -942 0.00% 1,106
2017-12-14 2017-12-12 2.072 1,476 +177 0.00% 3,058
2017-12-13 2017-12-11 2.104 1,299 -110 0.00% 2,733
2017-12-12 2017-12-08 2.061 1,409 +19 0.00% 2,904
2017-12-05 2017-12-01 2.135 1,390 -276 0.00% 2,968
2017-11-29 2017-11-27 2.114 1,666 +55 0.00% 3,522
2017-11-23 2017-11-21 2.104 1,611 +886 0.00% 3,389
2017-11-21 2017-11-17 2.146 725 +154 0.00% 1,556
2017-11-20 2017-11-16 2.242 571 -361 0.00% 1,280
2017-11-16 2017-11-14 2.284 932 +264 0.00% 2,129
2017-11-15 2017-11-13 2.305 668 -820 0.00% 1,540
2017-11-13 2017-11-09 2.284 1,488 +329 0.00% 3,399
2017-11-10 2017-11-08 2.263 1,159 -641 0.00% 2,623
2017-11-08 2017-11-06 2.274 1,800 +590 0.00% 4,092
2017-10-30 2017-10-26 2.242 1,210 +1,010 0.00% 2,712
2017-10-26 2017-10-24 2.295 200 -404 0.00% 459
2017-10-25 2017-10-23 2.316 604 -1,263 0.00% 1,399
2017-10-24 2017-10-20 2.327 1,867 +1,197 0.00% 4,344
2017-10-20 2017-10-18 2.348 670 -335 0.00% 1,573
2017-10-19 2017-10-17 2.369 1,005 +261 0.00% 2,381
2017-10-18 2017-10-16 2.337 744 -810 0.00% 1,739
2017-10-17 2017-10-13 2.359 1,554 +589 0.00% 3,665
2017-10-13 2017-10-11 2.401 965 +113 0.00% 2,317
2017-10-12 2017-10-10 2.422 852 +650 0.00% 2,064
2017-09-29 2017-09-27 2.348 202 -715 0.00% 474
2017-09-22 2017-09-20 2.390 917 -818 0.00% 2,192
2017-09-12 2017-09-08 2.444 1,735 +208 0.00% 4,240
2017-09-08 2017-09-06 2.380 1,527 +1,467 0.00% 3,634
2017-09-04 2017-08-31 2.406 60 -1,431 0.00% 144
2017-09-01 2017-08-30 2.341 1,491 -344 0.00% 3,491
2017-08-31 2017-08-29 2.341 1,835 +1,060 0.00% 4,296
2017-08-30 2017-08-28 2.341 775 -516 0.00% 1,814
2017-08-29 2017-08-25 2.309 1,291 +993 0.00% 2,981
2017-08-28 2017-08-24 2.298 298 +292 0.00% 685
2017-08-22 2017-08-18 2.320 6 -835 0.00% 14
2017-08-21 2017-08-17 2.341 841 -799 0.00% 1,969
2017-08-18 2017-08-16 2.363 1,640 +1 0.00% 3,875
2017-08-16 2017-08-14 2.373 1,639 +952 0.00% 3,890
2017-08-10 2017-08-08 2.524 687 -362 0.00% 1,734
2017-08-09 2017-08-07 2.556 1,049 +350 0.00% 2,681
2017-08-08 2017-08-04 2.545 699 -986 0.00% 1,779
2017-08-07 2017-08-03 2.545 1,685 +312 0.00% 4,289
2017-08-04 2017-08-02 2.567 1,373 +665 0.00% 3,524
2017-07-28 2017-07-26 2.545 708 +309 0.00% 1,802
2017-07-26 2017-07-24 2.567 399 -429 0.00% 1,024
2017-07-21 2017-07-19 2.577 828 +406 0.00% 2,134
2017-07-17 2017-07-13 2.663 422 -151 0.00% 1,124
2017-07-12 2017-07-10 2.674 573 +33 0.00% 1,532
2017-07-10 2017-07-06 2.738 540 -802 0.00% 1,479
2017-07-07 2017-07-05 2.749 1,342 +414 0.00% 3,689
2017-07-06 2017-07-04 2.695 928 +513 0.00% 2,501
2017-07-03 2017-06-29 2.534 415 -1,139 0.00% 1,052
2017-06-30 2017-06-28 2.824 1,554 +1,314 0.00% 4,389
2017-06-29 2017-06-27 2.867 240 -468 0.00% 688
2017-06-28 2017-06-26 2.792 708 -177 0.00% 1,977
2017-06-27 2017-06-23 2.846 885 +787 0.00% 2,519
2017-06-26 2017-06-22 2.900 98 -1,600 0.00% 284
2017-06-23 2017-06-21 2.996 1,698 +1,687 0.00% 5,088
2017-06-22 2017-06-20 3.028 11 -2,207 0.00% 33
2017-06-21 2017-06-19 3.104 2,218 +1,868 0.00% 6,884
2017-06-20 2017-06-16 2.631 350 -575 0.00% 921
2017-06-19 2017-06-15 2.556 925 -327 0.00% 2,364
2017-06-12 2017-06-08 2.556 1,252 +925 0.00% 3,200
2017-06-09 2017-06-07 2.502 327 +222 0.00% 818
2017-06-08 2017-06-06 2.513 105 -163 0.00% 264
2017-06-07 2017-06-05 2.438 268 -1,243 0.00% 653
2017-06-06 2017-06-02 2.416 1,511 +184 0.00% 3,651
2017-06-05 2017-06-01 2.427 1,327 +263 0.00% 3,221
2017-06-01 2017-05-29 2.427 1,064 -695 0.00% 2,582
2017-05-31 2017-05-26 2.427 1,759 +876 0.00% 4,269
2017-05-29 2017-05-25 2.416 883 -1,075 0.00% 2,134
2017-05-26 2017-05-24 2.384 1,958 +1,167 0.00% 4,668
2017-05-25 2017-05-23 2.384 791 -1,030 0.00% 1,886
2017-05-24 2017-05-22 2.427 1,821 +434 0.00% 4,420
2017-05-23 2017-05-19 2.395 1,387 +1,028 0.00% 3,322
2017-05-22 2017-05-18 2.277 359 -1,056 0.00% 817
2017-05-17 2017-05-15 2.320 1,415 -241 0.00% 3,282
2017-05-16 2017-05-12 2.255 1,656 +1,224 0.00% 3,735
2017-05-12 2017-05-10 2.191 432 -172 0.00% 946
2017-05-11 2017-05-09 2.159 604 -423 0.00% 1,304
2017-05-09 2017-05-05 2.137 1,027 -799 0.00% 2,195
2017-05-05 2017-05-02 2.148 1,826 +286 0.00% 3,922
2017-05-02 2017-04-27 2.159 1,540 +476 0.00% 3,324
2017-04-25 2017-04-21 2.148 1,064 +165 0.00% 2,285
2017-04-24 2017-04-20 2.148 899 +439 0.00% 1,931
2017-04-20 2017-04-18 2.148 460 -60 0.00% 988
2017-04-18 2017-04-12 2.180 520 -275 0.00% 1,134
2017-04-13 2017-04-11 2.180 795 +429 0.00% 1,733
2017-04-12 2017-04-10 2.202 366 +141 0.00% 806
2017-04-10 2017-04-06 2.202 225 -1,142 0.00% 495
2017-04-03 2017-03-30 2.202 1,367 +1,274 0.00% 3,009
2017-03-31 2017-03-29 2.202 93 +2 0.00% 205
2017-03-30 2017-03-28 2.234 91 -270 0.00% 203
2017-03-28 2017-03-24 2.287 361 -968 0.00% 826
2017-03-27 2017-03-23 2.320 1,329 +1,003 0.00% 3,083
2017-03-22 2017-03-20 2.287 326 -870 0.00% 746
2017-03-21 2017-03-17 2.212 1,196 +1,082 0.00% 2,646
2017-03-20 2017-03-16 2.212 114 -1,552 0.00% 252
2017-03-16 2017-03-14 2.126 1,666 +5 0.00% 3,542
2017-03-15 2017-03-13 2.126 1,661 +66 0.00% 3,532
2017-03-14 2017-03-10 2.126 1,595 +1,170 0.00% 3,391
2017-03-09 2017-03-07 2.159 425 -1,279 0.00% 917
2017-03-08 2017-03-06 2.202 1,704 +583 0.00% 3,751
2017-03-07 2017-03-03 2.191 1,121 +25 0.00% 2,456
2017-02-24 2017-02-22 2.180 1,096 +1,056 0.00% 2,389
2017-02-17 2017-02-15 2.202 40 -695 0.00% 88
2017-02-15 2017-02-13 2.212 735 -694 0.00% 1,626
2017-02-09 2017-02-07 2.159 1,429 +583 0.00% 3,085
2017-02-08 2017-02-06 2.159 846 -388 0.00% 1,826
2017-02-01 2017-01-25 2.116 1,234 -182 0.00% 2,611
2017-01-26 2017-01-24 2.094 1,416 -431 0.00% 2,965
2017-01-24 2017-01-20 2.094 1,847 +392 0.00% 3,868
2017-01-23 2017-01-19 2.148 1,455 +1,243 0.00% 3,125
2017-01-17 2017-01-13 2.116 212 +17 0.00% 449
2017-01-11 2017-01-09 2.116 195 -382 0.00% 413
2017-01-05 2017-01-03 2.094 577 +439 0.00% 1,208
2016-12-30 2016-12-28 2.062 138 -802 0.00% 285
2016-12-28 2016-12-22 2.073 940 -137 0.00% 1,948
2016-12-23 2016-12-21 2.073 1,077 +7 0.00% 2,232
2016-12-22 2016-12-20 2.073 1,070 +292 0.00% 2,218
2016-12-21 2016-12-19 2.073 778 +4 0.00% 1,613
2016-12-16 2016-12-14 2.148 774 +585 0.00% 1,662
2016-12-15 2016-12-13 2.137 189 -735 0.00% 404
2016-12-13 2016-12-09 2.148 924 -694 0.00% 1,985
2016-12-09 2016-12-07 2.169 1,618 +1,060 0.00% 3,510
2016-12-07 2016-12-05 2.148 558 +105 0.00% 1,198
2016-12-05 2016-12-01 2.169 453 -826 0.00% 983
2016-12-02 2016-11-30 2.212 1,279 -582 0.00% 2,829
2016-11-30 2016-11-28 2.159 1,861 +488 0.00% 4,017
2016-11-29 2016-11-25 2.159 1,373 +956 0.00% 2,964
2016-11-28 2016-11-24 2.191 417 -578 0.00% 914
2016-11-24 2016-11-22 2.073 995 -582 0.00% 2,062
2016-11-23 2016-11-21 2.073 1,577 +1,073 0.00% 3,269
2016-11-15 2016-11-11 2.040 504 -1,253 0.00% 1,028
2016-11-14 2016-11-10 1.987 1,757 +1,005 0.00% 3,491
2016-11-10 2016-11-08 2.008 752 +314 0.00% 1,510
2016-11-09 2016-11-07 1.997 438 -1,174 0.00% 875
2016-11-08 2016-11-04 1.987 1,612 +58 0.00% 3,203
2016-11-03 2016-11-01 1.987 1,554 +1,201 0.00% 3,087
2016-11-01 2016-10-28 2.008 353 -1,157 0.00% 709
2016-10-26 2016-10-24 2.062 1,510 +876 0.00% 3,113
2016-10-24 2016-10-19 2.030 634 -625 0.00% 1,287
2016-10-20 2016-10-18 2.008 1,259 +531 0.00% 2,528
2016-10-19 2016-10-17 1.987 728 +329 0.00% 1,446
2016-10-17 2016-10-13 1.997 399 -1,157 0.00% 797
2016-10-11 2016-10-06 2.040 1,556 +1,507 0.00% 3,175
2016-10-07 2016-10-05 1.987 49 -902 0.00% 97
2016-10-06 2016-10-04 2.008 951 -2 0.00% 1,910
2016-09-30 2016-09-28 2.040 953 +501 0.00% 1,945
2016-09-29 2016-09-27 2.062 452 -378 0.00% 932
2016-09-28 2016-09-26 2.062 830 -355 0.00% 1,711
2016-09-26 2016-09-22 1.987 1,185 -538 0.00% 2,354
2016-09-13 2016-09-09 2.030 1,723 +1,562 0.00% 3,498
2016-09-07 2016-09-05 1.965 161 -9 0.00% 316
2016-08-23 2016-08-19 1.878 170 -331 0.00% 319
2016-08-19 2016-08-17 1.845 501 -395 0.00% 924
2016-08-12 2016-08-10 1.834 896 +775 0.00% 1,643
2016-08-10 2016-08-08 1.899 121 -1,545 0.00% 230
2016-08-08 2016-08-04 1.856 1,666 +1,437 0.00% 3,092
2016-08-05 2016-08-03 1.856 229 +20 0.00% 425
2016-08-04 2016-08-01 1.856 209 -1,507 0.00% 388
2016-08-03 2016-07-29 1.878 1,716 +1,438 0.00% 3,222
2016-07-28 2016-07-26 1.899 278 -2,360 0.00% 528
2016-07-27 2016-07-25 1.932 2,638 +1,683 0.00% 5,097
2016-07-26 2016-07-22 1.932 955 +671 0.00% 1,845
2016-07-25 2016-07-21 1.867 284 -395 0.00% 530
2016-07-15 2016-07-13 1.725 679 +405 0.00% 1,171
2016-07-14 2016-07-12 1.725 274 +103 0.00% 473
2016-07-12 2016-07-08 1.616 171 -1,546 0.00% 276
2016-07-05 2016-06-30 1.637 1,717 +1,126 0.00% 2,811
2016-07-04 2016-06-29 1.648 591 -1,092 0.00% 974
2016-06-29 2016-06-27 1.539 1,683 +757 0.00% 2,590
2016-06-27 2016-06-23 1.583 926 +258 0.00% 1,466
2016-06-23 2016-06-21 1.572 668 +171 0.00% 1,050
2016-06-15 2016-06-13 1.550 497 -119 0.00% 770
2016-06-13 2016-06-08 1.550 616 -393 0.00% 955
2016-06-06 2016-06-02 1.485 1,009 +5 0.00% 1,498
2016-06-01 2016-05-30 1.496 1,004 -312 0.00% 1,501
2016-05-30 2016-05-26 1.441 1,316 -66 0.00% 1,896
2016-05-26 2016-05-24 1.430 1,382 +862 0.00% 1,976
2016-05-18 2016-05-16 1.397 520 -684 0.00% 727
2016-05-16 2016-05-12 1.441 1,204 +529 0.00% 1,735
2016-05-11 2016-05-09 1.419 675 -711 0.00% 958
2016-05-04 2016-04-29 1.419 1,386 +144 0.00% 1,967
2016-04-29 2016-04-27 1.397 1,242 +862 0.00% 1,735
2016-04-15 2016-04-13 1.397 380 -1,139 0.00% 531
2016-04-14 2016-04-12 1.397 1,519 +1,303 0.00% 2,122
2016-04-13 2016-04-11 1.419 216 -213 0.00% 307
2016-04-07 2016-04-05 1.397 429 -1,268 0.00% 599
2016-03-30 2016-03-24 1.419 1,697 +1,004 0.00% 2,408
2016-03-21 2016-03-17 1.419 693 -626 0.00% 983
2016-03-18 2016-03-16 1.365 1,319 +1,120 0.00% 1,800
2016-03-10 2016-03-08 1.365 199 -395 0.00% 272
2016-03-07 2016-03-03 1.343 594 +392 0.00% 798
2016-03-04 2016-03-02 1.321 202 -108 0.00% 267
2016-02-12 2016-02-05 1.277 310 +115 0.00% 396
2016-01-22 2016-01-20 1.310 195 -1,058 0.00% 255
2016-01-21 2016-01-19 1.397 1,253 +47 0.00% 1,751
2016-01-19 2016-01-15 1.441 1,206 +576 0.00% 1,738
2016-01-13 2016-01-11 1.496 630 -874 0.00% 942
2016-01-08 2016-01-06 1.528 1,504 +862 0.00% 2,298
2016-01-07 2016-01-05 1.517 642 +267 0.00% 974
2016-01-05 2015-12-31 1.594 375 -756 0.00% 598
2016-01-04 2015-12-29 1.550 1,131 -395 0.00% 1,753
2015-12-21 2015-12-17 1.485 1,526 +613 0.00% 2,265
2015-12-17 2015-12-15 1.463 913 -326 0.00% 1,335
2015-12-15 2015-12-11 1.506 1,239 +884 0.00% 1,866
2015-12-11 2015-12-09 1.528 355 -593 0.00% 543
2015-12-09 2015-12-07 1.561 948 +747 0.00% 1,480
2015-12-03 2015-12-01 1.561 201 -394 0.00% 314
2015-12-01 2015-11-27 1.561 595 -969 0.00% 929
2015-11-30 2015-11-26 1.605 1,564 +843 0.00% 2,510
2015-11-19 2015-11-17 1.605 721 +56 0.00% 1,157
2015-11-10 2015-11-06 1.550 665 -249 0.00% 1,031
2015-10-26 2015-10-22 1.583 914 +99 0.00% 1,447
2015-10-15 2015-10-13 1.572 815 -970 0.00% 1,281
2015-09-24 2015-09-22 1.572 1,785 +1,494 0.00% 2,806
2015-09-16 2015-09-14 1.626 291 -1,832 0.00% 473
2015-09-15 2015-09-11 1.605 2,123 +755 0.00% 3,407
2015-09-11 2015-09-09 1.594 1,368 +1,174 0.00% 2,180
2015-09-07 2015-09-02 1.628 194 -1,564 0.00% 316
2015-08-28 2015-08-26 1.639 1,758 +261 0.00% 2,881
2015-08-27 2015-08-25 1.841 1,497 +625 0.00% 2,756
2015-08-17 2015-08-13 1.942 872 +838 0.00% 1,693
2015-08-14 2015-08-12 1.942 34 -419 0.00% 66
2015-08-12 2015-08-10 1.897 453 -767 0.00% 859
2015-08-07 2015-08-05 1.931 1,220 -383 0.00% 2,356
2015-08-06 2015-08-04 1.931 1,603 +748 0.00% 3,095
2015-08-04 2015-07-31 1.908 855 -264 0.00% 1,632
2015-07-24 2015-07-22 1.965 1,119 +839 0.00% 2,198
2015-07-22 2015-07-20 1.987 280 -1,224 0.00% 556
2015-07-21 2015-07-17 1.987 1,504 +896 0.00% 2,988
2015-07-16 2015-07-14 1.987 608 -944 0.00% 1,208
2015-07-15 2015-07-13 1.908 1,552 +853 0.00% 2,962
2015-07-09 2015-07-07 1.785 699 -96 0.00% 1,248
2015-07-08 2015-07-06 1.931 795 -384 0.00% 1,535
2015-07-03 2015-06-30 2.223 1,179 +825 0.00% 2,621
2015-06-30 2015-06-26 2.200 354 -735 0.00% 779
2015-06-25 2015-06-23 2.245 1,089 -485 0.00% 2,445
2015-06-18 2015-06-16 2.144 1,574 +1,399 0.00% 3,375
2015-06-11 2015-06-09 2.301 175 -1,502 0.00% 403
2015-06-10 2015-06-08 2.200 1,677 +417 0.00% 3,690
2015-06-05 2015-06-03 2.290 1,260 +824 0.00% 2,885
2015-06-02 2015-05-29 2.380 436 +224 0.00% 1,038
2015-06-01 2015-05-28 2.324 212 -388 0.00% 493
2015-05-29 2015-05-27 2.279 600 +558 0.00% 1,367
2015-05-28 2015-05-26 2.357 42 -968 0.00% 99
2015-05-27 2015-05-22 2.357 1,010 +777 0.00% 2,381
2015-05-26 2015-05-21 2.335 233 -693 0.00% 544
2015-05-20 2015-05-18 2.324 926 +838 0.00% 2,152
2015-05-18 2015-05-14 2.402 88 -1,317 0.00% 211
2015-05-15 2015-05-13 2.380 1,405 +545 0.00% 3,344
2015-05-14 2015-05-12 2.414 860 -488 0.00% 2,076
2015-05-12 2015-05-08 2.402 1,348 +481 0.00% 3,238
2015-05-11 2015-05-07 2.369 867 -209 0.00% 2,054
2015-05-07 2015-05-05 2.414 1,076 +947 0.00% 2,597
2015-05-06 2015-05-04 2.425 129 -315 0.00% 313
2015-05-05 2015-04-30 2.436 444 -949 0.00% 1,082
2015-05-04 2015-04-29 2.357 1,393 -39 0.00% 3,284
2015-04-30 2015-04-28 2.279 1,432 +1,000 0.00% 3,263
2015-04-29 2015-04-27 2.301 432 +232 0.00% 994
2015-04-28 2015-04-24 2.268 200 -383 0.00% 454
2015-04-27 2015-04-23 2.313 583 +310 0.00% 1,348
2015-04-24 2015-04-22 2.245 273 -1,070 0.00% 613
2015-04-23 2015-04-21 2.245 1,343 +946 0.00% 3,015
2015-04-21 2015-04-17 2.279 397 -137 0.00% 905
2015-04-20 2015-04-16 2.301 534 -1,130 0.00% 1,229
2015-04-17 2015-04-15 2.279 1,664 +1,039 0.00% 3,792
2015-04-16 2015-04-14 2.200 625 -287 0.00% 1,375
2015-04-15 2015-04-13 2.167 912 +771 0.00% 1,976
2015-04-14 2015-04-10 2.054 141 -1,224 0.00% 290
2015-04-13 2015-04-09 1.987 1,365 +996 0.00% 2,712
2015-04-10 2015-04-08 1.953 369 +280 0.00% 721
2015-04-09 2015-04-02 1.897 89 -1,147 0.00% 169
2015-04-02 2015-03-31 1.920 1,236 +509 0.00% 2,373
2015-03-26 2015-03-24 1.908 727 +633 0.00% 1,387
2015-03-24 2015-03-20 1.976 94 -1,670 0.00% 186
2015-03-23 2015-03-19 1.931 1,764 +1,351 0.00% 3,406
2015-03-19 2015-03-17 1.965 413 +68 0.00% 811
2015-03-16 2015-03-12 2.021 345 -767 0.00% 697
2015-03-11 2015-03-09 2.009 1,112 +236 0.00% 2,234
2015-03-04 2015-03-02 2.021 876 +776 0.00% 1,770
2015-03-02 2015-02-26 2.066 100 -104 0.00% 207
2015-02-27 2015-02-25 2.032 204 -1,502 0.00% 414
2015-02-25 2015-02-23 1.998 1,706 +1,238 0.00% 3,409
2015-02-06 2015-02-04 1.998 468 -1,244 0.00% 935
2015-02-04 2015-02-02 2.009 1,712 +1,015 0.00% 3,440
2015-02-03 2015-01-30 1.998 697 +296 0.00% 1,393
2015-01-30 2015-01-28 2.032 401 +1 0.00% 815
2015-01-29 2015-01-27 2.021 400 -384 0.00% 808
2015-01-23 2015-01-21 2.077 784 -375 0.00% 1,628
2015-01-22 2015-01-20 1.987 1,159 +30 0.00% 2,303
2015-01-21 2015-01-19 1.931 1,129 +262 0.00% 2,180
2015-01-20 2015-01-16 2.032 867 -19 0.00% 1,762
2015-01-19 2015-01-15 1.976 886 -789 0.00% 1,750
2015-01-15 2015-01-13 1.998 1,675 -384 0.00% 3,347
2015-01-14 2015-01-12 1.953 2,059 +494 0.00% 4,022
2015-01-13 2015-01-09 1.987 1,565 +1,463 0.00% 3,110
2015-01-12 2015-01-08 1.998 102 -663 0.00% 204
2015-01-06 2015-01-02 1.931 765 -682 0.00% 1,477
2015-01-05 2014-12-31 1.897 1,447 +92 0.00% 2,745
2014-12-30 2014-12-24 1.908 1,355 +374 0.00% 2,586
2014-12-29 2014-12-22 1.863 981 +477 0.00% 1,828
2014-12-16 2014-12-12 1.931 504 -767 0.00% 973
2014-12-12 2014-12-10 1.931 1,271 +638 0.00% 2,454
2014-12-11 2014-12-09 1.942 633 -937 0.00% 1,229
2014-12-09 2014-12-05 1.953 1,570 -6 0.00% 3,067
2014-12-08 2014-12-04 1.953 1,576 +715 0.00% 3,078
2014-12-05 2014-12-03 1.965 861 +372 0.00% 1,691
2014-12-03 2014-12-01 1.976 489 +236 0.00% 966
2014-11-28 2014-11-26 2.021 253 +246 0.00% 511
2014-11-24 2014-11-20 2.066 7 -1,782 0.00% 14
2014-11-21 2014-11-19 2.043 1,789 -664 0.00% 3,655
2014-11-19 2014-11-17 2.066 2,453 +1,366 0.00% 5,067
2014-11-18 2014-11-14 2.099 1,087 -662 0.00% 2,282
2014-11-14 2014-11-12 2.043 1,749 +1,400 0.00% 3,573
2014-11-12 2014-11-10 2.043 349 -1,223 0.00% 713
2014-11-05 2014-11-03 2.032 1,572 +559 0.00% 3,194
2014-11-04 2014-10-31 2.043 1,013 +6 0.00% 2,070
2014-11-03 2014-10-30 2.021 1,007 +29 0.00% 2,035
2014-10-31 2014-10-29 2.021 978 -207 0.00% 1,976
2014-10-27 2014-10-23 2.066 1,185 +789 0.00% 2,448
2014-10-24 2014-10-22 2.088 396 -519 0.00% 827
2014-10-21 2014-10-17 2.122 915 +664 0.00% 1,941
2014-09-30 2014-09-26 2.189 251 -662 0.00% 549
2014-09-29 2014-09-25 2.189 913 +250 0.00% 1,999
2014-09-26 2014-09-24 2.200 663 +6 0.00% 1,459
2014-09-25 2014-09-23 2.200 657 +557 0.00% 1,446
2014-09-24 2014-09-22 2.200 100 -208 0.00% 220
2014-09-23 2014-09-19 2.234 308 -1,224 0.00% 688
2014-09-18 2014-09-16 2.189 1,532 +32 0.00% 3,354
2014-09-17 2014-09-15 2.200 1,500 +279 0.00% 3,300
2014-09-16 2014-09-12 2.200 1,221 +281 0.00% 2,686
2014-09-12 2014-09-10 2.223 940 +279 0.00% 2,089
2014-09-11 2014-09-08 2.200 661 -811 0.00% 1,454
2014-09-10 2014-09-05 2.268 1,472 +954 0.00% 3,338
2014-09-08 2014-09-04 2.301 518 +278 0.00% 1,192
2014-09-05 2014-09-03 2.346 240 -1,045 0.00% 563
2014-09-02 2014-08-29 2.370 1,285 +571 0.00% 3,045
2014-08-29 2014-08-27 2.381 714 -852 0.00% 1,700
2014-08-28 2014-08-26 2.312 1,566 +317 0.00% 3,621
2014-08-27 2014-08-25 2.335 1,249 +887 0.00% 2,917
2014-08-26 2014-08-22 2.335 362 -1,336 0.00% 845
2014-08-25 2014-08-21 2.358 1,698 +453 0.00% 4,004
2014-08-21 2014-08-19 2.312 1,245 +573 0.00% 2,879
2014-08-19 2014-08-15 2.266 672 -723 0.00% 1,523
2014-08-15 2014-08-13 2.266 1,395 +995 0.00% 3,162
2014-08-14 2014-08-12 2.255 400 -942 0.00% 902
2014-08-13 2014-08-11 2.278 1,342 -212 0.00% 3,057
2014-08-12 2014-08-08 2.278 1,554 +1,388 0.00% 3,540
2014-08-08 2014-08-06 2.312 166 -1,196 0.00% 384
2014-08-06 2014-08-04 2.347 1,362 +1,233 0.00% 3,196
2014-08-05 2014-08-01 2.358 129 -1,575 0.00% 304
2014-08-04 2014-07-31 2.438 1,704 +887 0.00% 4,155
2014-08-01 2014-07-30 2.404 817 +20 0.00% 1,964
2014-07-31 2014-07-29 2.335 797 +275 0.00% 1,861
2014-07-29 2014-07-25 2.289 522 -38 0.00% 1,195
2014-07-28 2014-07-24 2.335 560 -844 0.00% 1,308
2014-07-25 2014-07-23 2.209 1,404 +557 0.00% 3,102
2014-07-24 2014-07-22 2.198 847 +459 0.00% 1,862
2014-07-18 2014-07-16 2.175 388 -1,025 0.00% 844
2014-07-17 2014-07-15 2.175 1,413 +1,371 0.00% 3,073
2014-07-16 2014-07-14 2.209 42 -1,135 0.00% 93
2014-07-15 2014-07-11 2.255 1,177 +475 0.00% 2,654
2014-07-14 2014-07-10 2.244 702 +273 0.00% 1,575
2014-07-11 2014-07-09 2.232 429 -761 0.00% 958
2014-07-10 2014-07-08 2.152 1,190 +92 0.00% 2,561
2014-07-08 2014-07-04 2.141 1,098 +1,033 0.00% 2,350
2014-07-02 2014-06-27 2.118 65 -1,535 0.00% 138
2014-06-30 2014-06-26 2.141 1,600 +547 0.00% 3,425
2014-06-24 2014-06-20 2.163 1,053 +209 0.00% 2,278
2014-06-12 2014-06-10 2.186 844 +411 0.00% 1,845
2014-06-11 2014-06-09 2.186 433 -1,186 0.00% 947
2014-06-10 2014-06-06 2.186 1,619 +1,240 0.00% 3,540
2014-06-09 2014-06-05 2.129 379 -375 0.00% 807
2014-06-04 2014-05-30 2.141 754 +707 0.00% 1,614
2014-05-22 2014-05-20 2.083 47 -476 0.00% 98
2014-05-20 2014-05-16 2.106 523 +418 0.00% 1,102
2014-05-16 2014-05-14 2.060 105 -1,463 0.00% 216
2014-05-15 2014-05-13 2.003 1,568 +311 0.00% 3,141
2014-05-14 2014-05-12 2.003 1,257 +742 0.00% 2,518
2014-05-12 2014-05-08 2.049 515 -91 0.00% 1,055
2014-05-09 2014-05-07 2.072 606 +22 0.00% 1,256
2014-05-05 2014-04-30 2.129 584 -1,129 0.00% 1,243
2014-05-02 2014-04-29 2.129 1,713 +1,509 0.00% 3,647
2014-04-29 2014-04-25 2.152 204 -1,443 0.00% 439
2014-04-25 2014-04-23 2.163 1,647 +1,128 0.00% 3,563
2014-04-24 2014-04-22 2.232 519 +337 0.00% 1,158
2014-04-23 2014-04-17 2.370 182 -1,034 0.00% 431
2014-04-14 2014-04-10 2.450 1,216 +600 0.00% 2,979
2014-04-11 2014-04-09 2.438 616 +596 0.00% 1,502
2014-04-10 2014-04-08 2.404 20 -735 0.00% 48
2014-04-08 2014-04-04 2.381 755 +256 0.00% 1,798
2014-04-07 2014-04-03 2.301 499 +443 0.00% 1,148
2014-04-04 2014-04-02 2.278 56 -1,120 0.00% 128
2014-04-03 2014-04-01 2.289 1,176 +32 0.00% 2,692
2014-04-02 2014-03-31 2.289 1,144 +684 0.00% 2,619
2014-04-01 2014-03-28 2.289 460 -925 0.00% 1,053
2014-03-31 2014-03-27 2.278 1,385 +68 0.00% 3,155
2014-03-25 2014-03-21 2.232 1,317 +11 0.00% 2,940
2014-03-24 2014-03-20 2.232 1,306 -436 0.00% 2,915
2014-03-21 2014-03-19 2.289 1,742 +978 0.00% 3,988
2014-03-19 2014-03-17 2.209 764 -158 0.00% 1,688
2014-03-18 2014-03-14 2.209 922 -730 0.00% 2,037
2014-03-17 2014-03-13 2.209 1,652 +1,193 0.00% 3,650
2014-03-14 2014-03-12 2.209 459 -441 0.00% 1,014
2014-03-12 2014-03-10 2.163 900 +511 0.00% 1,947
2014-03-11 2014-03-07 2.141 389 -91 0.00% 833
2014-03-05 2014-03-03 2.118 480 +197 0.00% 1,016
2014-02-28 2014-02-26 2.106 283 -1,223 0.00% 596
2014-02-27 2014-02-25 2.095 1,506 +333 0.00% 3,155
2014-02-26 2014-02-24 2.060 1,173 -194 0.00% 2,417
2014-02-25 2014-02-21 2.060 1,367 +341 0.00% 2,817
2014-02-24 2014-02-20 2.060 1,026 +656 0.00% 2,114
2014-02-19 2014-02-17 2.049 370 -173 0.00% 758
2014-02-13 2014-02-11 1.992 543 -75 0.00% 1,082
2014-02-11 2014-02-07 1.992 618 -695 0.00% 1,231
2014-02-07 2014-02-05 1.980 1,313 +19 0.00% 2,600
2014-01-29 2014-01-27 1.992 1,294 +786 0.00% 2,577
2014-01-28 2014-01-24 2.038 508 -920 0.00% 1,035
2014-01-27 2014-01-23 2.049 1,428 +1,095 0.00% 2,926
2014-01-24 2014-01-22 2.015 333 -160,147 0.00% 671
2014-01-23 2014-01-21 2.038 160,480 -593 0.02% 326,987
2014-01-22 2014-01-20 2.015 161,073 +1,447 0.03% 324,507
2014-01-20 2014-01-16 2.015 159,626 -118 0.02% 321,592
2014-01-17 2014-01-15 2.038 159,744 -824 0.02% 325,487
2014-01-14 2014-01-10 2.038 160,568 +994 0.02% 327,166
2014-01-13 2014-01-09 2.049 159,574 -690 0.02% 326,967
2014-01-09 2014-01-07 2.026 160,264 -230 0.02% 324,712
2014-01-08 2014-01-06 2.049 160,494 +675 0.02% 328,852
2014-01-07 2014-01-03 1.980 159,819 -652 0.02% 316,493
2014-01-06 2014-01-02 2.038 160,471 -203 0.02% 326,968
2014-01-03 2013-12-31 2.015 160,674 -187 0.03% 323,704
2013-12-30 2013-12-24 2.049 160,861 +546 0.03% 329,604
2013-12-27 2013-12-20 2.049 160,315 +547 0.03% 328,486
2013-12-23 2013-12-19 2.072 159,768 -259 0.03% 331,022
2013-12-20 2013-12-18 2.049 160,027 -752 0.03% 327,895
2013-12-19 2013-12-17 2.038 160,779 +620 0.03% 327,596
2013-12-16 2013-12-12 1.946 160,159 -789 0.03% 311,666
2013-12-13 2013-12-11 1.969 160,948 +1,371 0.03% 316,886
2013-12-12 2013-12-10 1.969 159,577 +81 0.03% 314,187
2013-12-11 2013-12-09 2.015 159,496 +37 0.03% 321,330
2013-12-09 2013-12-05 2.003 159,459 -479 0.03% 319,430
2013-12-06 2013-12-04 1.992 159,938 -266 0.03% 318,559
2013-12-04 2013-12-02 1.923 160,204 -14 0.03% 308,086
2013-12-03 2013-11-29 1.877 160,218 +70 0.03% 300,777
2013-12-02 2013-11-28 1.889 160,148 +739 0.03% 302,479
2013-11-29 2013-11-27 1.912 159,409 -1,428 0.03% 304,732
2013-11-26 2013-11-22 1.877 160,837 +64 0.03% 301,939
2013-11-25 2013-11-21 1.889 160,773 +828 0.03% 303,659
2013-11-20 2013-11-18 1.877 159,945 -183 0.03% 300,264
2013-11-18 2013-11-14 1.854 160,128 -444 0.03% 296,942
2013-11-15 2013-11-13 1.854 160,572 +742 0.03% 297,765
2013-11-13 2013-11-11 1.843 159,830 -1,200 0.03% 294,560
2013-11-12 2013-11-08 1.843 161,030 +791 0.03% 296,771
2013-11-05 2013-11-01 1.877 160,239 -843 0.03% 300,816
2013-11-04 2013-10-31 1.877 161,082 +996 0.03% 302,399
2013-10-30 2013-10-28 1.912 160,086 -980 0.03% 306,026
2013-10-28 2013-10-24 1.889 161,066 +800 0.03% 304,212
2013-10-25 2013-10-23 1.854 160,266 -204 0.03% 297,198
2013-10-24 2013-10-22 1.889 160,470 +43 0.03% 303,087
2013-10-23 2013-10-21 1.889 160,427 +571 0.03% 303,006
2013-10-22 2013-10-18 1.889 159,856 -787 0.03% 301,927
2013-10-21 2013-10-17 1.923 160,643 -103 0.03% 308,930
2013-10-11 2013-10-09 1.866 160,746 +212 0.03% 299,928
2013-10-10 2013-10-08 1.866 160,534 -577 0.03% 299,532
2013-10-08 2013-10-04 1.889 161,111 +1,141 0.03% 304,297
2013-10-07 2013-10-03 1.877 159,970 +14 0.03% 300,311
2013-10-03 2013-09-30 1.866 159,956 -651 0.03% 298,454
2013-09-30 2013-09-26 1.866 160,607 -96 0.03% 299,669
2013-09-25 2013-09-23 1.866 160,703 +581 0.03% 299,848
2013-09-24 2013-09-19 1.912 160,122 -773 0.03% 306,095
2013-09-23 2013-09-18 1.854 160,895 +431 0.03% 298,364
2013-09-18 2013-09-16 1.900 160,464 +650 0.03% 304,912
2013-09-17 2013-09-13 1.877 159,814 +273 0.03% 300,018
2013-09-16 2013-09-12 1.900 159,541 +61 0.03% 303,158
2013-09-13 2013-09-11 1.877 159,480 -752 0.03% 299,391
2013-09-12 2013-09-10 1.877 160,232 -65 0.03% 300,803
2013-09-11 2013-09-09 1.900 160,297 +618 0.03% 304,595
2013-09-10 2013-09-06 1.923 159,679 -1,747 0.03% 307,076
2013-09-09 2013-09-05 1.900 161,426 +609 0.03% 306,740
2013-09-05 2013-09-03 1.923 160,817 +1,096 0.03% 309,265
2013-08-27 2013-08-23 1.995 159,721 -1,237 0.03% 318,687
2013-08-26 2013-08-22 2.007 160,958 +4,510 0.03% 323,044
2013-08-23 2013-08-21 1.960 156,448 +703 0.03% 306,648
2013-08-19 2013-08-15 2.042 155,745 +134 0.03% 318,066
2013-08-15 2013-08-12 2.101 155,611 -980 0.03% 326,924
2013-08-13 2013-08-09 2.077 156,591 -209 0.03% 325,307
2013-08-12 2013-08-08 2.007 156,800 +819 0.03% 314,699
2013-08-06 2013-08-02 1.972 155,981 -956 0.03% 307,563
2013-08-05 2013-08-01 1.960 156,937 -199 0.03% 307,606
2013-08-02 2013-07-31 1.972 157,136 +695 0.03% 309,841
2013-08-01 2013-07-30 1.960 156,441 +120 0.03% 306,634
2013-07-30 2013-07-26 1.972 156,321 -728 0.03% 308,234
2013-07-29 2013-07-25 2.007 157,049 +1,068 0.03% 315,199
2013-07-26 2013-07-24 2.007 155,981 -337 0.03% 313,055
2013-07-25 2013-07-23 1.972 156,318 -435 0.03% 308,228
2013-07-24 2013-07-22 1.972 156,753 +160 0.03% 309,086
2013-07-23 2013-07-19 1.995 156,593 -487 0.03% 312,446
2013-07-19 2013-07-17 1.972 157,080 +169 0.03% 309,730
2013-07-18 2013-07-16 2.030 156,911 +325 0.03% 318,605
2013-07-16 2013-07-12 1.995 156,586 -203 0.03% 312,432
2013-07-15 2013-07-11 1.984 156,789 +1,337 0.03% 310,997
2013-07-11 2013-07-09 1.960 155,452 -731 0.03% 304,696
2013-07-08 2013-07-04 1.913 156,183 +525 0.03% 298,796
2013-07-05 2013-07-03 1.913 155,658 -1,401 0.03% 297,792
2013-07-04 2013-07-02 1.854 157,059 +1,350 0.03% 291,255
2013-07-03 2013-06-28 1.831 155,709 +18 0.03% 285,096
2013-07-02 2013-06-27 1.761 155,691 -1,264 0.03% 274,100
2013-06-28 2013-06-26 1.761 156,955 +763 0.03% 276,325
2013-06-27 2013-06-25 1.725 156,192 +605 0.03% 269,482
2013-06-25 2013-06-21 1.631 155,587 -685 0.03% 253,829
2013-06-21 2013-06-19 1.702 156,272 +676 0.03% 265,952
2013-06-20 2013-06-18 1.667 155,596 -996 0.03% 259,323
2013-06-11 2013-06-07 1.631 156,592 +96 0.03% 255,469
2013-06-10 2013-06-06 1.667 156,496 +533 0.03% 260,823
2013-06-07 2013-06-05 1.667 155,963 -797 0.03% 259,934
2013-06-06 2013-06-04 1.631 156,760 +645 0.03% 255,743
2013-06-05 2013-06-03 1.631 156,115 +266 0.03% 254,691
2013-05-31 2013-05-29 1.667 155,849 -1,115 0.03% 259,744
2013-05-29 2013-05-27 1.608 156,964 +666 0.03% 252,391
2013-05-28 2013-05-24 1.620 156,298 -503 0.03% 253,155
2013-05-21 2013-05-16 1.643 156,801 +872 0.03% 257,650
2013-05-15 2013-05-13 1.620 155,929 -367 0.03% 252,557
2013-05-14 2013-05-10 1.584 156,296 -1,704 0.03% 247,648
2013-05-13 2013-05-09 1.620 158,000 +2,171 0.03% 255,911
2013-05-10 2013-05-08 1.584 155,829 -247 0.03% 246,908
2013-05-09 2013-05-07 1.620 156,076 -3,105 0.03% 252,795
2013-05-08 2013-05-06 1.561 159,181 +2,952 0.03% 248,483
2013-05-03 2013-04-30 1.620 156,229 -901 0.03% 253,043
2013-04-30 2013-04-26 1.584 157,130 +1,540 0.03% 248,970
2013-04-22 2013-04-18 1.584 155,590 -1,162 0.03% 246,530
2013-04-12 2013-04-10 1.573 156,752 +802 0.03% 246,531
2013-04-03 2013-03-28 1.596 155,950 -1,097 0.03% 248,930
2013-04-02 2013-03-27 1.643 157,047 +190 0.03% 258,054
2013-03-19 2013-03-15 1.690 156,857 +1,260 0.03% 265,106
2013-03-13 2013-03-11 1.643 155,597 -1,044 0.03% 255,672
2013-03-11 2013-03-07 1.643 156,641 +702 0.03% 257,387
2013-03-05 2013-03-01 1.714 155,939 -831 0.03% 267,215
2013-02-21 2013-02-19 1.702 156,770 -99 0.03% 266,799
2013-02-20 2013-02-18 1.749 156,869 +57 0.03% 274,332
2013-02-19 2013-02-15 1.737 156,812 -1,704 0.03% 272,392
2013-02-18 2013-02-14 1.702 158,516 +1,773 0.03% 269,771
2013-02-15 2013-02-08 1.714 156,743 +392 0.03% 268,593
2013-02-14 2013-02-07 1.690 156,351 +3 0.03% 264,251
2013-02-07 2013-02-05 1.737 156,348 +628 0.03% 271,586
2013-02-06 2013-02-04 1.761 155,720 -389 0.03% 274,151
2013-02-05 2013-02-01 1.761 156,109 -432 0.03% 274,835
2013-02-01 2013-01-30 1.737 156,541 +790 0.03% 271,921
2013-01-31 2013-01-29 1.749 155,751 -367 0.03% 272,377
2013-01-29 2013-01-25 1.784 156,118 +534 0.03% 278,516
2013-01-28 2013-01-24 1.749 155,584 -950 0.03% 272,085
2013-01-25 2013-01-23 1.784 156,534 +1,086 0.03% 279,258
2013-01-24 2013-01-22 1.784 155,448 -1 0.03% 277,321
2013-01-22 2013-01-18 1.807 155,449 -1,264 0.03% 280,971
2013-01-21 2013-01-17 1.807 156,713 +669 0.03% 283,256
2013-01-16 2013-01-14 1.725 156,044 -1,009 0.03% 269,227
2013-01-15 2013-01-11 1.725 157,053 +723 0.03% 270,967
2013-01-14 2013-01-10 1.772 156,330 +825 0.03% 277,059
2013-01-11 2013-01-09 1.631 155,505 -1,271 0.03% 253,695
2013-01-09 2013-01-07 1.620 156,776 -1,984 0.03% 253,929
2013-01-08 2013-01-04 1.596 158,760 +1,894 0.03% 253,416
2013-01-07 2013-01-03 1.643 156,866 +562 0.03% 257,757
2013-01-04 2013-01-02 1.643 156,304 -604 0.03% 256,833
2013-01-03 2012-12-31 1.584 156,908 +310 0.03% 248,618
2012-12-28 2012-12-24 1.584 156,598 +158 0.03% 248,127
2012-12-27 2012-12-20 1.573 156,440 +43 0.03% 246,040
2012-12-20 2012-12-18 1.584 156,397 -283 0.03% 247,808
2012-12-19 2012-12-17 1.584 156,680 +1,068 0.03% 248,257
2012-12-18 2012-12-14 1.584 155,612 +130 0.03% 246,564
2012-12-14 2012-12-12 1.596 155,482 -848 0.03% 248,183
2012-12-13 2012-12-11 1.584 156,330 +477 0.03% 247,702
2012-12-12 2012-12-10 1.584 155,853 -148 0.03% 246,946
2012-12-07 2012-12-05 1.584 156,001 -981 0.03% 247,181
2012-12-06 2012-12-04 1.514 156,982 -1,704 0.03% 237,680
2012-12-05 2012-12-03 1.479 158,686 +2,628 0.03% 234,673
2012-12-04 2012-11-30 1.479 156,058 +306 0.03% 230,786
2012-12-03 2012-11-29 1.444 155,752 -319 0.03% 224,850
2012-11-27 2012-11-23 1.444 156,071 +160 0.03% 225,310
2012-11-21 2012-11-19 1.455 155,911 +56 0.03% 226,909
2012-11-20 2012-11-16 1.432 155,855 -902 0.03% 223,169
2012-11-19 2012-11-15 1.444 156,757 +120 0.03% 226,301
2012-11-15 2012-11-13 1.408 156,637 +68 0.03% 220,612
2012-11-12 2012-11-08 1.420 156,569 -1,063 0.03% 222,354
2012-11-09 2012-11-07 1.408 157,632 +1,337 0.03% 222,013
2012-11-06 2012-11-02 1.444 156,295 -1,212 0.03% 225,634
2012-11-05 2012-11-01 1.467 157,507 +1,521 0.03% 231,081
2012-11-02 2012-10-31 1.455 155,986 -99 0.03% 227,018
2012-10-29 2012-10-25 1.432 156,085 -1,000 0.03% 223,498
2012-10-26 2012-10-24 1.432 157,085 +43 0.03% 224,930
2012-10-25 2012-10-22 1.432 157,042 +946 0.03% 224,869
2012-10-19 2012-10-17 1.408 156,096 +519 0.03% 219,850
2012-10-15 2012-10-11 1.385 155,577 -1,704 0.03% 215,467
2012-10-12 2012-10-10 1.397 157,281 +195 0.03% 219,673
2012-10-11 2012-10-09 1.408 157,086 +498 0.03% 221,244
2012-10-08 2012-10-04 1.420 156,588 +1,032 0.03% 222,381
2012-10-05 2012-10-03 1.408 155,556 -1,168 0.03% 219,089
2012-10-04 2012-09-28 1.408 156,724 +1,073 0.03% 220,735
2012-10-03 2012-09-27 1.385 155,651 -1,704 0.03% 215,570
2012-09-28 2012-09-26 1.385 157,355 +550 0.03% 217,930
2012-09-27 2012-09-25 1.420 156,805 +328 0.03% 222,689
2012-09-26 2012-09-24 1.408 156,477 -466 0.03% 220,387
2012-09-25 2012-09-21 1.385 156,943 +687 0.03% 217,359
2012-09-24 2012-09-20 1.408 156,256 -731 0.03% 220,075
2012-09-20 2012-09-18 1.338 156,987 +1,393 0.03% 210,050
2012-09-18 2012-09-14 1.256 155,594 -1,704 0.03% 195,403
2012-09-17 2012-09-13 1.279 157,298 +802 0.03% 201,235
2012-09-13 2012-09-11 1.268 156,496 -3,295 0.03% 198,372
2012-09-12 2012-09-10 1.268 159,791 +1,620 0.03% 202,549
2012-09-11 2012-09-07 1.279 158,171 +1,652 0.03% 202,352
2012-08-29 2012-08-27 1.221 156,519 +290 0.03% 191,053
2012-08-27 2012-08-23 1.221 156,229 -512 0.03% 190,699
2012-08-24 2012-08-22 1.185 156,741 +1,135 0.03% 185,805
2012-08-23 2012-08-21 1.232 155,606 -1,704 0.03% 191,765
2012-08-22 2012-08-20 1.232 157,310 +185 0.03% 193,865
2012-08-21 2012-08-17 1.256 157,125 +1,069 0.03% 197,325
2012-08-20 2012-08-16 1.197 156,056 -1,895 0.03% 186,825
2012-08-17 2012-08-15 1.197 157,951 +588 0.03% 189,093
2012-08-15 2012-08-13 1.268 157,363 +817 0.03% 199,471
2012-08-10 2012-08-08 1.197 156,546 +337 0.03% 187,411
2012-08-06 2012-08-02 1.232 156,209 -217 0.03% 192,508
2012-07-30 2012-07-26 1.221 156,426 +239 0.03% 190,940
2012-07-27 2012-07-25 1.174 156,187 +43 0.03% 183,315
2012-07-23 2012-07-19 1.209 156,144 -420 0.03% 188,763
2012-07-19 2012-07-17 1.221 156,564 +589 0.03% 191,108
2012-07-13 2012-07-11 1.232 155,975 -794 0.03% 192,220
2012-07-12 2012-07-10 1.232 156,769 +343 0.03% 193,198
2012-07-11 2012-07-09 1.291 156,426 +17 0.03% 201,955
2012-07-04 2012-06-29 1.221 156,409 +517 0.03% 190,919
2012-06-28 2012-06-26 1.174 155,892 +100 0.03% 182,969
2012-06-27 2012-06-25 1.185 155,792 +267 0.03% 184,680
2012-06-25 2012-06-21 1.185 155,525 -1,570 0.03% 184,364
2012-06-06 2012-06-04 1.185 157,095 +347 0.03% 186,225
2012-06-05 2012-06-01 1.197 156,748 +99 0.03% 187,653
2012-05-30 2012-05-28 1.291 156,649 +427 0.03% 202,243
2012-05-21 2012-05-17 1.185 156,222 +549 0.03% 185,190
2012-05-14 2012-05-10 1.361 155,673 -99 0.03% 211,946
2012-05-04 2012-05-02 1.408 155,772 -1,793 0.03% 219,394
2012-05-03 2012-04-30 1.350 157,565 +605 0.03% 212,672
2012-05-02 2012-04-27 1.397 156,960 +267 0.03% 219,225
2012-04-30 2012-04-26 1.444 156,693 -734 0.03% 226,208
2012-04-27 2012-04-25 1.361 157,427 +304 0.03% 214,334
2012-04-20 2012-04-18 1.408 157,123 +1,337 0.03% 221,296
2012-04-19 2012-04-17 1.408 155,786 -1,704 0.03% 219,413
2012-04-18 2012-04-16 1.256 157,490 +499 0.03% 197,784
2012-04-17 2012-04-13 1.291 156,991 +1,383 0.03% 202,685
2012-04-16 2012-04-12 1.291 155,608 -1,438 0.03% 200,899
2012-04-11 2012-04-05 1.373 157,046 +99 0.03% 215,658
2012-03-29 2012-03-27 1.408 156,947 -1,171 0.03% 221,049
2012-03-28 2012-03-26 1.408 158,118 +1,086 0.03% 222,698
2012-03-23 2012-03-21 1.432 157,032 +640 0.03% 224,854
2012-03-22 2012-03-20 1.397 156,392 -478 0.03% 218,431
2012-03-16 2012-03-14 1.491 156,870 +733 0.03% 233,828
2012-03-12 2012-03-08 1.479 156,137 -1,704 0.03% 230,903
2012-03-09 2012-03-07 1.432 157,841 +535 0.03% 226,013
2012-03-07 2012-03-05 1.479 157,306 +852 0.03% 232,632
2012-03-02 2012-02-29 1.491 156,454 +859 0.03% 233,208
2012-02-27 2012-02-23 1.444 155,595 -1,273 0.03% 224,623
2012-02-20 2012-02-16 1.361 156,868 -1,704 0.03% 213,573
2012-02-17 2012-02-15 1.361 158,572 +2,082 0.03% 215,893
2012-02-15 2012-02-13 1.315 156,490 +860 0.03% 205,711
2012-02-13 2012-02-09 1.350 155,630 +192 0.03% 210,061
2012-02-09 2012-02-07 1.291 155,438 -1,443 0.03% 200,680
2012-02-08 2012-02-06 1.244 156,881 +1,172 0.03% 195,177
2012-01-31 2012-01-27 1.197 155,709 -904 0.03% 186,409
2012-01-30 2012-01-26 1.209 156,613 -474 0.03% 189,330
2012-01-27 2012-01-20 1.209 157,087 +1,068 0.03% 189,903
2012-01-26 2012-01-19 1.209 156,019 +32 0.03% 188,612
2012-01-19 2012-01-17 1.150 155,987 -1,705 0.03% 179,419
2012-01-18 2012-01-16 1.174 157,692 +1,444 0.03% 185,082
2012-01-06 2012-01-04 1.162 156,248 +160 0.03% 181,553
2011-12-30 2011-12-28 1.174 156,088 -688 0.03% 183,199
2011-12-12 2011-12-08 1.232 156,776 -242 0.03% 193,207
2011-12-09 2011-12-07 1.232 157,018 +267 0.03% 193,505
2011-12-08 2011-12-06 1.174 156,751 +984 0.03% 183,977
2011-12-06 2011-12-02 1.209 155,767 -1,170 0.03% 188,307
2011-12-01 2011-11-29 1.174 156,937 +972 0.03% 184,195
2011-11-24 2011-11-22 1.326 155,965 -3,408 0.03% 206,852
2011-11-23 2011-11-21 1.326 159,373 +3,492 0.03% 211,372
2011-11-16 2011-11-14 1.397 155,881 +386 0.03% 217,718
2011-11-14 2011-11-10 1.291 155,495 -1,704 0.03% 200,753
2011-11-10 2011-11-08 1.361 157,199 +1,408 0.03% 214,023
2011-11-08 2011-11-04 1.467 155,791 -956 0.03% 228,563
2011-11-03 2011-11-01 1.315 156,747 +1,059 0.03% 206,049
2011-11-01 2011-10-28 1.432 155,688 -1,169 0.03% 222,930
2011-10-31 2011-10-27 1.420 156,857 +705 0.03% 222,763
2011-10-27 2011-10-25 1.350 156,152 +107 0.03% 210,765
2011-10-24 2011-10-20 1.279 156,045 -918 0.03% 199,632
2011-10-17 2011-10-13 1.338 156,963 +54 0.03% 210,018
2011-10-14 2011-10-12 1.315 156,909 +199 0.03% 206,262
2011-10-11 2011-10-07 1.232 156,710 -28 0.03% 193,125
2011-10-10 2011-10-06 1.256 156,738 +812 0.03% 196,839
2011-10-07 2011-10-04 1.232 155,926 +321 0.03% 192,159
2011-10-03 2011-09-28 1.479 155,605 -1,306 0.03% 230,116
2011-09-27 2011-09-23 1.385 156,911 +141 0.03% 217,315
2011-09-23 2011-09-21 1.620 156,770 +970 0.03% 253,919
2011-09-21 2011-09-19 1.643 155,800 -1,615 0.03% 256,005
2011-09-20 2011-09-16 1.761 157,415 +1,773 0.03% 277,135
2011-09-19 2011-09-15 1.854 155,642 -19 0.03% 288,627
2011-09-14 2011-09-09 1.878 155,661 -1,704 0.03% 292,316
2011-09-12 2011-09-08 1.843 157,365 +970 0.03% 289,976
2011-09-07 2011-09-05 1.878 156,395 +606 0.03% 293,695
2011-09-05 2011-09-01 1.913 155,789 -707 0.03% 298,042
2011-09-01 2011-08-30 1.960 156,496 -635 0.03% 306,742
2011-08-31 2011-08-29 1.972 157,131 +101 0.03% 309,831
2011-08-30 2011-08-26 1.951 157,030 +858 0.03% 306,424
2011-08-29 2011-08-25 1.999 156,172 +1,465 0.03% 312,138
2011-08-24 2011-08-22 1.975 154,707 +190 0.03% 305,550
2011-08-19 2011-08-17 1.999 154,517 -1,670 0.03% 308,830
2011-08-18 2011-08-16 1.951 156,187 +1,744 0.03% 304,779
2011-08-16 2011-08-12 1.951 154,443 -3,792 0.03% 301,376
2011-08-15 2011-08-11 1.880 158,235 +2,716 0.03% 297,547
2011-08-12 2011-08-10 1.951 155,519 +301 0.03% 303,475
2011-08-11 2011-08-09 1.916 155,218 +49 0.03% 297,381
2011-08-09 2011-08-05 2.011 155,169 +652 0.03% 311,968
2011-08-08 2011-08-04 2.058 154,517 -774 0.03% 317,967
2011-08-02 2011-07-29 2.022 155,291 +295 0.03% 314,050
2011-08-01 2011-07-28 2.011 154,996 -2,587 0.03% 311,620
2011-07-29 2011-07-27 2.011 157,583 +2,091 0.03% 316,821
2011-07-27 2011-07-25 1.999 155,492 +782 0.03% 310,778
2011-07-26 2011-07-22 2.022 154,710 -1,065 0.03% 312,875
2011-07-25 2011-07-21 1.963 155,775 +86 0.03% 305,817
2011-07-22 2011-07-20 1.987 155,689 +277 0.03% 309,331
2011-07-19 2011-07-15 1.940 155,412 -46 0.03% 301,429
2011-07-15 2011-07-13 1.916 155,458 +337 0.03% 297,841
2011-07-13 2011-07-11 1.940 155,121 -122 0.03% 300,864
2011-07-11 2011-07-07 1.951 155,243 +164 0.03% 302,937
2011-07-08 2011-07-06 1.916 155,079 +624 0.03% 297,115
2011-07-07 2011-07-05 1.892 154,455 -1,217 0.03% 292,266
2011-07-06 2011-07-04 1.904 155,672 +411 0.03% 296,410
2011-07-05 2011-06-30 1.880 155,261 +965 0.03% 291,955
2011-06-30 2011-06-28 1.916 154,296 -1,435 0.03% 295,615
2011-06-29 2011-06-27 1.880 155,731 +698 0.03% 292,839
2011-06-27 2011-06-23 1.857 155,033 -857 0.03% 287,859
2011-06-24 2011-06-22 1.809 155,890 +237 0.03% 282,076
2011-06-21 2011-06-17 1.809 155,653 +360 0.03% 281,647
2011-06-20 2011-06-16 1.821 155,293 +79 0.03% 282,832
2011-06-15 2011-06-13 1.833 155,214 +827 0.03% 284,524
2011-06-14 2011-06-10 1.845 154,387 +94 0.03% 284,834
2011-06-13 2011-06-09 1.845 154,293 -1,195 0.03% 284,660
2011-06-10 2011-06-08 1.869 155,488 +171 0.03% 290,543
2011-06-09 2011-06-07 1.880 155,317 +711 0.03% 292,060
2011-06-08 2011-06-03 1.857 154,606 -1,110 0.03% 287,066
2011-06-02 2011-05-31 1.857 155,716 +484 0.03% 289,127
2011-06-01 2011-05-30 1.869 155,232 +396 0.03% 290,064
2011-05-31 2011-05-27 1.845 154,836 -1,691 0.03% 285,662
2011-05-27 2011-05-25 1.845 156,527 +795 0.03% 288,782
2011-05-24 2011-05-20 1.857 155,732 +530 0.03% 289,157
2011-05-23 2011-05-19 1.845 155,202 +58 0.03% 286,337
2011-05-20 2011-05-18 1.845 155,144 -100 0.03% 286,230
2011-05-17 2011-05-13 1.916 155,244 +817 0.03% 297,431
2011-05-16 2011-05-12 1.892 154,427 -1,691 0.03% 292,213
2011-05-13 2011-05-11 1.857 156,118 +980 0.03% 289,874
2011-05-09 2011-05-05 1.809 155,138 -430 0.03% 280,715
2011-05-06 2011-05-04 1.809 155,568 +662 0.03% 281,493
2011-05-05 2011-05-03 1.845 154,906 -736 0.03% 285,791
2011-05-04 2011-04-29 1.845 155,642 +565 0.03% 287,149
2011-05-03 2011-04-28 1.869 155,077 -99 0.03% 289,775
2011-04-28 2011-04-26 1.892 155,176 +573 0.03% 293,630
2011-04-20 2011-04-18 1.892 154,603 -704 0.03% 292,546
2011-04-19 2011-04-15 1.904 155,307 +839 0.03% 295,715
2011-04-18 2011-04-14 1.916 154,468 -394 0.03% 295,944
2011-04-15 2011-04-13 1.951 154,862 -455 0.03% 302,193
2011-04-14 2011-04-12 1.928 155,317 -401 0.03% 299,408
2011-04-13 2011-04-11 1.940 155,718 -101 0.03% 302,022
2011-04-07 2011-04-04 1.928 155,819 +1,039 0.03% 300,375
2011-04-06 2011-04-01 1.916 154,780 +60 0.03% 296,542
2011-04-04 2011-03-31 1.904 154,720 -618 0.03% 294,597
2011-03-31 2011-03-29 1.880 155,338 +254 0.03% 292,100
2011-03-30 2011-03-28 1.880 155,084 +383 0.03% 291,622
2011-03-29 2011-03-25 1.928 154,701 +155 0.03% 298,220
2011-03-23 2011-03-21 1.892 154,546 -1,691 0.03% 292,438
2011-03-22 2011-03-18 1.857 156,237 +599 0.03% 290,095
2011-03-14 2011-03-10 1.999 155,638 +1,202 0.03% 311,070
2011-03-11 2011-03-09 2.022 154,436 -734 0.03% 312,321
2011-03-10 2011-03-08 2.022 155,170 +655 0.03% 313,805
2011-03-09 2011-03-07 2.011 154,515 -728 0.03% 310,653
2011-03-08 2011-03-04 2.034 155,243 +785 0.03% 315,789
2011-03-07 2011-03-03 2.011 154,458 +52 0.03% 310,539
2011-03-03 2011-03-01 1.987 154,406 -825 0.03% 306,782
2011-02-28 2011-02-24 1.892 155,231 +421 0.03% 293,734
2011-02-25 2011-02-23 1.940 154,810 +495 0.03% 300,261
2011-02-24 2011-02-22 1.951 154,315 -1,374 0.03% 301,126
2011-02-23 2011-02-21 1.987 155,689 -187 0.03% 309,331
2011-02-22 2011-02-18 2.011 155,876 +1,238 0.03% 313,389
2011-02-18 2011-02-16 2.011 154,638 +2 0.03% 310,900
2011-02-16 2011-02-14 2.081 154,636 -363 0.03% 321,869
2011-02-15 2011-02-11 2.022 154,999 -708 0.03% 313,459
2011-02-14 2011-02-10 2.046 155,707 +308 0.03% 318,574
2011-02-11 2011-02-09 2.105 155,399 -250 0.03% 327,133
2011-02-10 2011-02-08 2.176 155,649 +333 0.03% 338,704
2011-02-09 2011-02-07 2.117 155,316 -422 0.03% 328,795
2011-02-08 2011-02-02 2.093 155,738 +543 0.03% 326,005
2011-02-07 2011-01-31 2.022 155,195 +796 0.03% 313,856
2011-02-01 2011-01-28 1.999 154,399 -1,162 0.03% 308,594
2011-01-31 2011-01-27 1.999 155,561 +376 0.03% 310,916
2011-01-28 2011-01-26 2.011 155,185 -630 0.03% 312,000
2011-01-27 2011-01-25 1.999 155,815 +689 0.03% 311,424
2011-01-26 2011-01-24 1.999 155,126 -30 0.03% 310,047
2011-01-25 2011-01-21 1.999 155,156 +530 0.03% 310,107
2011-01-24 2011-01-20 2.011 154,626 -23,453 0.03% 310,876
2011-01-21 2011-01-19 2.058 178,079 -1,222 0.03% 366,453
2011-01-20 2011-01-18 2.034 179,301 -26,359 0.03% 364,726
2011-01-19 2011-01-17 2.070 205,660 +50,514 0.03% 425,642
2011-01-18 2011-01-14 2.034 155,146 +512 0.03% 315,591
2011-01-17 2011-01-13 2.034 154,634 -68 0.03% 314,550
2011-01-14 2011-01-12 2.011 154,702 -511 0.03% 311,029
2011-01-13 2011-01-11 1.892 155,213 +474 0.03% 293,700
2011-01-12 2011-01-10 1.892 154,739 +63 0.03% 292,803
2011-01-11 2011-01-07 1.951 154,676 +167 0.03% 301,842
2011-01-10 2011-01-06 1.916 154,509 +219 0.03% 296,000
2011-01-07 2011-01-05 1.916 154,290 +283 0.03% 295,581
2011-01-06 2011-01-04 1.916 154,007 -30 0.03% 295,039
2011-01-05 2011-01-03 1.868 154,037 -637 0.03% 287,764
2011-01-04 2010-12-31 1.868 154,674 +377 0.03% 288,954
2011-01-03 2010-12-29 1.880 154,297 +546 0.03% 290,086
2010-12-30 2010-12-28 1.785 153,751 -570 0.03% 274,424
2010-12-29 2010-12-24 1.797 154,321 +905 0.03% 277,277
2010-12-28 2010-12-22 1.809 153,416 +67 0.03% 277,477
2010-12-23 2010-12-21 1.821 153,349 -651 0.03% 279,180
2010-12-21 2010-12-17 1.856 154,000 +311 0.03% 285,863
2010-12-20 2010-12-16 1.821 153,689 -363 0.03% 279,799
2010-12-17 2010-12-15 1.821 154,052 -1,034 0.03% 280,460
2010-12-16 2010-12-14 1.844 155,086 +146 0.03% 286,033
2010-12-15 2010-12-13 1.785 154,940 +783 0.03% 276,546
2010-12-09 2010-12-07 1.737 154,157 +345 0.03% 267,811
2010-12-07 2010-12-03 1.713 153,812 -325 0.03% 263,551
2010-12-06 2010-12-02 1.690 154,137 -316 0.03% 260,440
2010-12-03 2010-12-01 1.690 154,453 +753 0.03% 260,974
2010-12-02 2010-11-30 1.690 153,700 -934 0.03% 259,702
2010-12-01 2010-11-29 1.666 154,634 -60 0.03% 257,600
2010-11-29 2010-11-25 1.702 154,694 +1,319 0.03% 263,222
2010-11-26 2010-11-24 1.666 153,375 -1,418 0.03% 255,502
2010-11-24 2010-11-22 1.690 154,793 +153,317 0.03% 261,548
2010-11-22 2010-11-18 1.702 1,476 +623 0.00% 2,512
2010-11-18 2010-11-16 1.666 853 -371 0.00% 1,421
2010-11-17 2010-11-15 1.690 1,224 -345 0.00% 2,068
2010-11-16 2010-11-12 1.690 1,569 +470 0.00% 2,651
2010-11-15 2010-11-11 1.725 1,099 -645 0.00% 1,896
2010-11-12 2010-11-10 1.690 1,744 +246 0.00% 2,947
2010-11-11 2010-11-09 1.690 1,498 +591 0.00% 2,531
2010-11-10 2010-11-08 1.725 907 -692 0.00% 1,565
2010-11-09 2010-11-05 1.725 1,599 +827 0.00% 2,759
2010-11-08 2010-11-04 1.725 772 -2,538 0.00% 1,332
2010-11-05 2010-11-03 1.678 3,310 +2,825 0.00% 5,553
2010-11-04 2010-11-02 1.761 485 -1,144 0.00% 854
2010-11-03 2010-11-01 1.666 1,629 +915 0.00% 2,714
2010-11-02 2010-10-29 1.666 714 +28 0.00% 1,189
2010-11-01 2010-10-28 1.713 686 -607 0.00% 1,175
2010-10-28 2010-10-26 1.725 1,293 +1,187 0.00% 2,231
2010-10-27 2010-10-25 1.725 106 -1,234 0.00% 183
2010-10-25 2010-10-21 1.690 1,340 -11 0.00% 2,264
2010-10-20 2010-10-18 1.725 1,351 +1,320 0.00% 2,331
2010-10-18 2010-10-14 1.785 31 -372 0.00% 55
2010-10-15 2010-10-13 1.737 403 -313 0.00% 700
2010-10-14 2010-10-12 1.713 716 +263 0.00% 1,227
2010-10-13 2010-10-11 1.713 453 +42 0.00% 776
2010-10-12 2010-10-08 1.702 411 -182 0.00% 699
2010-10-11 2010-10-07 1.761 593 +353 0.00% 1,044
2010-10-08 2010-10-06 1.725 240 -890 0.00% 414
2010-10-06 2010-10-04 1.761 1,130 +180 0.00% 1,990
2010-10-05 2010-09-30 1.773 950 -363 0.00% 1,684
2010-10-04 2010-09-29 1.785 1,313 +494 0.00% 2,344
2010-09-29 2010-09-27 1.773 819 -204 0.00% 1,452
2010-09-28 2010-09-24 1.761 1,023 +297 0.00% 1,802
2010-09-27 2010-09-22 1.749 726 +392 0.00% 1,270
2010-09-24 2010-09-21 1.773 334 +323 0.00% 592
2010-09-22 2010-09-20 1.713 11 -635 0.00% 19
2010-09-21 2010-09-17 1.702 646 -915 0.00% 1,099
2010-09-16 2010-09-14 1.666 1,561 -564 0.00% 2,600
2010-09-15 2010-09-13 1.654 2,125 +812 0.00% 3,515
2010-09-13 2010-09-09 1.642 1,313 +263 0.00% 2,156
2010-09-10 2010-09-08 1.606 1,050 +526 0.00% 1,687
2010-09-09 2010-09-07 1.618 524 +95 0.00% 848
2010-09-08 2010-09-06 1.618 429 +263 0.00% 694
2010-09-07 2010-09-03 1.618 166 -1,332 0.00% 269
2010-09-03 2010-09-01 1.642 1,498 +959 0.00% 2,460
2010-09-02 2010-08-31 1.594 539 -668 0.00% 859
2010-08-30 2010-08-26 1.618 1,207 +167 0.00% 1,953
2010-08-27 2010-08-25 1.654 1,040 -1,681 0.00% 1,720
2010-08-26 2010-08-24 1.630 2,721 +1,613 0.00% 4,436
2010-08-25 2010-08-23 1.618 1,108 -135 0.00% 1,793
2010-08-23 2010-08-19 1.618 1,243 -249 0.00% 2,012
2010-08-20 2010-08-18 1.618 1,492 +763 0.00% 2,414
2010-08-19 2010-08-17 1.678 729 -287 0.00% 1,223
2010-08-18 2010-08-16 1.642 1,016 -86 0.00% 1,668
2010-08-17 2010-08-13 1.654 1,102 +514 0.00% 1,823
2010-08-16 2010-08-12 1.669 588 +282 0.00% 981
2010-08-13 2010-08-11 1.645 306 -1,237 0.00% 503
2010-08-12 2010-08-10 1.669 1,543 +1,246 0.00% 2,575
2010-08-10 2010-08-06 1.657 297 -259 0.00% 492
2010-08-09 2010-08-05 1.621 556 -1,407 0.00% 901
2010-08-06 2010-08-04 1.657 1,963 +467 0.00% 3,253
2010-08-04 2010-08-02 1.633 1,496 +467 0.00% 2,443
2010-07-30 2010-07-28 1.633 1,029 +788 0.00% 1,680
2010-07-28 2010-07-26 1.573 241 -1,568 0.00% 379
2010-07-27 2010-07-23 1.585 1,809 +481 0.00% 2,867
2010-07-26 2010-07-22 1.621 1,328 +788 0.00% 2,153
2010-07-23 2010-07-21 1.621 540 -1,665 0.00% 875
2010-07-22 2010-07-20 1.609 2,205 +951 0.00% 3,548
2010-07-19 2010-07-15 1.609 1,254 -1,666 0.00% 2,018
2010-07-16 2010-07-14 1.597 2,920 +1,841 0.00% 4,663
2010-07-14 2010-07-12 1.609 1,079 +948 0.00% 1,736
2010-07-13 2010-07-09 1.621 131 -935 0.00% 212
2010-07-12 2010-07-08 1.561 1,066 +93 0.00% 1,664
2010-07-05 2010-06-30 1.645 973 +677 0.00% 1,601
2010-07-02 2010-06-29 1.645 296 -1,249 0.00% 487
2010-06-29 2010-06-25 1.657 1,545 +18 0.00% 2,560
2010-06-28 2010-06-24 1.609 1,527 +222 0.00% 2,457
2010-06-23 2010-06-21 1.585 1,305 -307 0.00% 2,068
2010-06-22 2010-06-18 1.549 1,612 +364 0.00% 2,497
2010-06-17 2010-06-14 1.549 1,248 +679 0.00% 1,933
2010-06-14 2010-06-10 1.513 569 +3 0.00% 861
2010-06-11 2010-06-09 1.513 566 +275 0.00% 856
2010-06-07 2010-06-03 1.513 291 -324 0.00% 440
2010-06-04 2010-06-02 1.525 615 -89 0.00% 938
2010-06-03 2010-06-01 1.489 704 +205 0.00% 1,048
2010-06-01 2010-05-28 1.501 499 -629 0.00% 749
2010-05-31 2010-05-27 1.405 1,128 +620 0.00% 1,585
2010-05-27 2010-05-25 1.393 508 +89 0.00% 708
2010-05-25 2010-05-20 1.489 419 +93 0.00% 624
2010-05-24 2010-05-19 1.465 326 -1,137 0.00% 478
2010-05-17 2010-05-13 1.465 1,463 +521 0.00% 2,143
2010-05-13 2010-05-11 1.465 942 +592 0.00% 1,380
2010-05-11 2010-05-07 1.501 350 -474 0.00% 525
2010-05-10 2010-05-06 1.489 824 +179 0.00% 1,227
2010-05-07 2010-05-05 1.549 645 +641 0.00% 999
2010-05-05 2010-05-03 1.621 4 -304 0.00% 6
2010-05-03 2010-04-29 1.597 308 -1,293 0.00% 492
2010-04-30 2010-04-28 1.609 1,601 +187 0.00% 2,576
2010-04-29 2010-04-27 1.633 1,414 +824 0.00% 2,309
2010-04-28 2010-04-26 1.657 590 -623 0.00% 978
2010-04-27 2010-04-23 1.633 1,213 +155 0.00% 1,981
2010-04-23 2010-04-21 1.621 1,058 +535 0.00% 1,715
2010-04-22 2010-04-20 1.633 523 +451 0.00% 854
2010-04-20 2010-04-16 1.669 72 -494 0.00% 120
2010-04-19 2010-04-15 1.693 566 -4 0.00% 958
2010-04-16 2010-04-14 1.693 570 +380 0.00% 965
2010-04-15 2010-04-13 1.669 190 -1,143 0.00% 317
2010-04-14 2010-04-12 1.681 1,333 +809 0.00% 2,241
2010-04-13 2010-04-09 1.681 524 +427 0.00% 881
2010-04-12 2010-04-08 1.669 97 -1,353 0.00% 162
2010-04-09 2010-04-07 1.633 1,450 +864 0.00% 2,368
2010-04-01 2010-03-30 1.645 586 -986 0.00% 964
2010-03-31 2010-03-29 1.645 1,572 +522 0.00% 2,586
2010-03-30 2010-03-26 1.609 1,050 +899 0.00% 1,689
2010-03-29 2010-03-25 1.621 151 -1,213 0.00% 245
2010-03-26 2010-03-24 1.645 1,364 +1,359 0.00% 2,244
2010-03-25 2010-03-23 1.621 5 -1,178 0.00% 8
2010-03-24 2010-03-22 1.621 1,183 -439 0.00% 1,918
2010-03-23 2010-03-19 1.645 1,622 +314 0.00% 2,668
2010-03-22 2010-03-18 1.621 1,308 -138 0.00% 2,120
2010-03-19 2010-03-17 1.633 1,446 +200 0.00% 2,361
2010-03-18 2010-03-16 1.585 1,246 +458 0.00% 1,975
2010-03-17 2010-03-15 1.561 788 -784 0.00% 1,230
2010-03-15 2010-03-11 1.525 1,572 +523 0.00% 2,397
2010-03-12 2010-03-10 1.537 1,049 +1,044 0.00% 1,612
2010-03-11 2010-03-09 1.549 5 -1,075 0.00% 8
2010-03-10 2010-03-08 1.549 1,080 +843 0.00% 1,673
2010-03-09 2010-03-05 1.561 237 -2,253 0.00% 370
2010-03-08 2010-03-04 1.561 2,490 +1,047 0.00% 3,887
2010-03-05 2010-03-03 1.609 1,443 +95 0.00% 2,322
2010-03-04 2010-03-02 1.561 1,348 +206 0.00% 2,104
2010-03-03 2010-03-01 1.537 1,142 -167 0.00% 1,755
2010-03-01 2010-02-25 1.585 1,309 +1,202 0.00% 2,075
2010-02-26 2010-02-24 1.525 107 -682 0.00% 163
2010-02-25 2010-02-23 1.525 789 +522 0.00% 1,203
2010-02-17 2010-02-11 1.537 267 -1,318 0.00% 410
2010-02-12 2010-02-10 1.525 1,585 +93 0.00% 2,417
2010-02-10 2010-02-08 1.513 1,492 +38 0.00% 2,257
2010-02-08 2010-02-04 1.537 1,454 +784 0.00% 2,235
2010-02-05 2010-02-03 1.585 670 +270 0.00% 1,062
2010-02-04 2010-02-02 1.561 400 -457 0.00% 624
2010-02-03 2010-02-01 1.549 857 -109 0.00% 1,327
2010-02-01 2010-01-28 1.585 966 +3 0.00% 1,531
2010-01-29 2010-01-27 1.561 963 +600 0.00% 1,503
2010-01-27 2010-01-25 1.585 363 -421 0.00% 575
2010-01-21 2010-01-19 1.597 784 -820 0.00% 1,252
2010-01-20 2010-01-18 1.609 1,604 +920 0.00% 2,581
2010-01-18 2010-01-14 1.597 684 +107 0.00% 1,092
2010-01-15 2010-01-13 1.609 577 -746 0.00% 928
2010-01-14 2010-01-12 1.645 1,323 -164 0.00% 2,176
2010-01-13 2010-01-11 1.645 1,487 +1,418 0.00% 2,446
2010-01-11 2010-01-07 1.627 69 -993 0.00% 112
2010-01-07 2010-01-05 1.603 1,062 +1 0.00% 1,702
2010-01-06 2010-01-04 1.591 1,061 +735 0.00% 1,688
2010-01-05 2009-12-31 1.639 326 -497 0.00% 534
2010-01-04 2009-12-29 1.578 823 +270 0.00% 1,299
2009-12-30 2009-12-28 1.554 553 -738 0.00% 859
2009-12-29 2009-12-24 1.518 1,291 +766 0.00% 1,959
2009-12-28 2009-12-22 1.481 525 +341 0.00% 778
2009-12-23 2009-12-21 1.433 184 -1,404 0.00% 264
2009-12-22 2009-12-18 1.433 1,588 +1,482 0.00% 2,275
2009-12-21 2009-12-17 1.481 106 -368 0.00% 157
2009-12-17 2009-12-15 1.554 474 +289 0.00% 737
2009-12-16 2009-12-14 1.603 185 +145 0.00% 297
2009-12-15 2009-12-11 1.554 40 -369 0.00% 62
2009-12-14 2009-12-10 1.627 409 -164,501 0.00% 665
2009-12-11 2009-12-09 1.809 164,910 +163,776 0.03% 298,342
2009-12-10 2009-12-08 1.311 1,134 +389 0.00% 1,487
2009-12-09 2009-12-07 1.360 745 -784 0.00% 1,013
2009-12-08 2009-12-04 1.299 1,529 +510 0.00% 1,986
2009-12-07 2009-12-03 1.311 1,019 +767 0.00% 1,336
2009-12-04 2009-12-02 1.311 252 -115 0.00% 330
2009-12-02 2009-11-30 1.226 367 -1,136 0.00% 450
2009-11-30 2009-11-26 1.214 1,503 +244 0.00% 1,825
2009-11-25 2009-11-23 1.214 1,259 +1,021 0.00% 1,529
2009-11-18 2009-11-16 1.238 238 -298 0.00% 295
2009-11-12 2009-11-10 1.166 536 +141 0.00% 625
2009-11-11 2009-11-09 1.190 395 -707 0.00% 470
2009-11-10 2009-11-06 1.153 1,102 -100 0.00% 1,271
2009-11-09 2009-11-05 1.141 1,202 -369 0.00% 1,372
2009-11-06 2009-11-04 1.141 1,571 -1,219 0.00% 1,793
2009-11-05 2009-11-03 1.141 2,790 +2,744 0.00% 3,184
2009-11-04 2009-11-02 1.202 46 -1,589 0.00% 55
2009-11-02 2009-10-29 1.129 1,635 +1,278 0.00% 1,846
2009-10-30 2009-10-28 1.117 357 +47 0.00% 399
2009-10-29 2009-10-27 1.093 310 +123 0.00% 339
2009-10-28 2009-10-23 1.178 187 -35 0.00% 220
2009-10-23 2009-10-21 1.153 222 -121 0.00% 256
2009-10-22 2009-10-20 1.129 343 -977 0.00% 387
2009-10-21 2009-10-19 1.093 1,320 +430 0.00% 1,442
2009-10-20 2009-10-16 1.068 890 -586 0.00% 951
2009-10-19 2009-10-15 1.068 1,476 +332 0.00% 1,577
2009-10-15 2009-10-13 1.068 1,144 +700 0.00% 1,222
2009-10-14 2009-10-12 0.996 444 +287 0.00% 442
2009-10-13 2009-10-09 1.032 157 -706 0.00% 162
2009-10-08 2009-10-06 1.008 863 -756 0.00% 870
2009-10-07 2009-10-05 0.996 1,619 +1,085 0.00% 1,612
2009-10-02 2009-09-29 0.983 534 -625 0.00% 525
2009-09-24 2009-09-22 0.971 1,159 -111 0.00% 1,126
2009-09-22 2009-09-18 0.996 1,270 +411 0.00% 1,264
2009-09-21 2009-09-17 0.983 859 +582 0.00% 845
2009-09-14 2009-09-10 0.996 277 -412 0.00% 276
2009-09-11 2009-09-09 0.983 689 -625 0.00% 678
2009-09-08 2009-09-04 0.959 1,314 +294 0.00% 1,260
2009-09-07 2009-09-03 0.911 1,020 +145 0.00% 929
2009-09-04 2009-09-02 0.911 875 -368 0.00% 797
2009-09-03 2009-09-01 1.008 1,243 +143 0.00% 1,253
2009-09-01 2009-08-28 0.959 1,100 +341 0.00% 1,055
2009-08-28 2009-08-26 0.935 759 -382 0.00% 710
2009-08-27 2009-08-25 0.947 1,141 -253 0.00% 1,081
2009-08-26 2009-08-24 0.947 1,394 +1,329 0.00% 1,320
2009-08-20 2009-08-18 0.971 65 -721 0.00% 63
2009-08-19 2009-08-17 0.983 786 +174 0.00% 773
2009-08-18 2009-08-14 1.020 612 -737 0.00% 624
2009-08-13 2009-08-11 1.044 1,349 +1,227 0.00% 1,409
2009-08-12 2009-08-10 1.020 122 -127 0.00% 124
2009-08-11 2009-08-07 0.996 249 -880 0.00% 248
2009-08-07 2009-08-05 1.020 1,129 -256 0.00% 1,151
2009-08-06 2009-08-04 1.044 1,385 +309 0.00% 1,446
2009-08-05 2009-08-03 1.093 1,076 -482 0.00% 1,176
2009-08-04 2009-07-31 1.032 1,558 +441 0.00% 1,608
2009-08-03 2009-07-30 0.996 1,117 +265 0.00% 1,112
2009-07-31 2009-07-29 1.008 852 +205 0.00% 859
2009-07-30 2009-07-28 1.044 647 -99 0.00% 676
2009-07-29 2009-07-27 1.020 746 -177 0.00% 761
2009-07-28 2009-07-24 0.983 923 +748 0.00% 908
2009-07-27 2009-07-23 1.020 175 -1,205 0.00% 178
2009-07-24 2009-07-22 1.032 1,380 -107 0.00% 1,424
2009-07-22 2009-07-20 0.983 1,487 +449 0.00% 1,462
2009-07-21 2009-07-17 1.020 1,038 +823 0.00% 1,059
2009-07-17 2009-07-15 0.971 215 -797 0.00% 209
2009-07-09 2009-07-07 0.971 1,012 +146 0.00% 983
2009-06-29 2009-06-25 0.959 866 -647 0.00% 831
2009-06-18 2009-06-16 0.947 1,513 +1,151 0.00% 1,433
2009-06-16 2009-06-12 1.020 362 -351 0.00% 369
2009-06-12 2009-06-10 1.032 713 +143 0.00% 736
2009-06-11 2009-06-09 0.983 570 -582 0.00% 561
2009-06-10 2009-06-08 0.996 1,152 +215 0.00% 1,147
2009-06-09 2009-06-05 0.971 937 +169 0.00% 910
2009-06-08 2009-06-04 0.996 768 +89 0.00% 765
2009-06-05 2009-06-03 1.008 679 -344 0.00% 684
2009-06-03 2009-06-01 1.056 1,023 -179 0.00% 1,081
2009-06-01 2009-05-27 1.068 1,202 +1,196 0.00% 1,284
2009-05-29 2009-05-26 1.093 6 -840 0.00% 7
2009-05-22 2009-05-20 0.996 846 +797 0.00% 842
2009-05-20 2009-05-18 0.996 49 -1,125 0.00% 49
2009-05-19 2009-05-15 0.874 1,174 +735 0.00% 1,026
2009-05-14 2009-05-12 0.850 439 -1,137 0.00% 373
2009-05-13 2009-05-11 0.801 1,576 +308 0.00% 1,263
2009-05-12 2009-05-08 0.874 1,268 +320 0.00% 1,108
2009-05-11 2009-05-07 0.850 948 +675 0.00% 806
2009-05-07 2009-05-05 0.838 273 -1,177 0.00% 229
2009-05-06 2009-05-04 0.765 1,450 -152 0.00% 1,109
2009-05-05 2009-04-30 0.704 1,602 +409 0.00% 1,128
2009-04-28 2009-04-24 0.765 1,193 +184 0.00% 913
2009-04-24 2009-04-22 0.765 1,009 +511 0.00% 772
2009-04-23 2009-04-21 0.765 498 +441 0.00% 381
2009-04-21 2009-04-17 0.765 57 -467 0.00% 44
2009-04-16 2009-04-14 0.813 524 +507 0.00% 426
2009-04-07 2009-04-03 0.680 17 -880 0.00% 12
2009-03-30 2009-03-26 0.716 897 +767 0.00% 643
2009-03-27 2009-03-25 0.716 130 -748 0.00% 93
2009-03-26 2009-03-24 0.716 878 +29 0.00% 629
2009-03-13 2009-03-11 0.631 849 +7 0.00% 536
2009-03-06 2009-03-04 0.729 842 +334 0.00% 613
2009-02-26 2009-02-24 0.692 508 -369 0.00% 352
2009-02-13 2009-02-11 0.729 877 -1,647 0.00% 639
2009-02-12 2009-02-10 0.741 2,524 +1,022 0.00% 1,869
2009-02-09 2009-02-05 0.789 1,502 +992 0.00% 1,185
2009-01-16 2009-01-14 0.886 510 -465 0.00% 452
2009-01-08 2009-01-06 0.704 975 -114 0.00% 687
2009-01-06 2009-01-02 0.716 1,089 +948 0.00% 780
2008-12-30 2008-12-24 0.656 141 -735 0.00% 92
2008-12-23 2008-12-19 0.668 876 +58 0.00% 585
2008-12-22 2008-12-18 0.680 818 +59 0.00% 556
2008-12-19 2008-12-17 0.656 759 -881 0.00% 498
2008-12-18 2008-12-16 0.656 1,640 +1,123 0.00% 1,075
2008-12-15 2008-12-11 0.692 517 +510 0.00% 358
2008-12-12 2008-12-10 0.680 7 -1,426 0.00% 5
2008-12-11 2008-12-09 0.656 1,433 +1,132 0.00% 940
2008-12-08 2008-12-04 0.571 301 -353 0.00% 172
2008-11-27 2008-11-25 0.559 654 +168 0.00% 365
2008-11-25 2008-11-21 0.559 486 -737 0.00% 271
2008-11-14 2008-11-12 0.607 1,223 +88 0.00% 742
2008-11-07 2008-11-05 0.692 1,135 +1,022 0.00% 786
2008-11-06 2008-11-04 0.692 113 -1,392 0.00% 78
2008-11-03 2008-10-30 0.577 1,505 +718 0.00% 868
2008-10-31 2008-10-29 0.552 787 +88 0.00% 435
2008-10-30 2008-10-28 0.540 699 +101 0.00% 378
2008-10-29 2008-10-27 0.546 598 -1,015 0.00% 327
2008-10-28 2008-10-24 0.631 1,613 +77 0.00% 1,018
2008-10-23 2008-10-21 0.692 1,536 +1,022 0.00% 1,063
2008-10-22 2008-10-20 0.692 514 -471 0.00% 356
2008-10-21 2008-10-17 0.729 985 -37 0.00% 718
2008-10-14 2008-10-10 0.716 1,022 +511 0.00% 732
2008-10-13 2008-10-09 0.826 511 +32 0.00% 422
2008-10-10 2008-10-08 0.826 479 -1,059 0.00% 395
2008-10-03 2008-09-30 0.911 1,538 +1,491 0.00% 1,401
2008-10-02 2008-09-29 0.959 47 -133 0.00% 45
2008-09-29 2008-09-25 0.923 180 -1,396 0.00% 166
2008-09-25 2008-09-23 0.947 1,576 +150 0.00% 1,493
2008-09-24 2008-09-22 0.947 1,426 +1,370 0.00% 1,351
2008-09-22 2008-09-18 0.935 56 -467 0.00% 52
2008-09-18 2008-09-16 1.008 523 +402 0.00% 527
2008-09-11 2008-09-09 1.117 121 -140 0.00% 135
2008-09-10 2008-09-08 1.129 261 +251 0.00% 295
2008-09-03 2008-09-01 1.178 10 -306 0.00% 12
2008-09-02 2008-08-29 1.117 316 -352 0.00% 353
2008-08-28 2008-08-26 1.153 668 -1,122 0.00% 771
2008-08-27 2008-08-25 1.166 1,790 +1,390 0.00% 2,086
2008-08-25 2008-08-20 1.275 400 -1,127 0.00% 510
2008-08-20 2008-08-18 1.236 1,527 +27 0.00% 1,887
2008-08-13 2008-08-11 1.310 1,500 +204 0.00% 1,965
2008-08-07 2008-08-04 1.545 1,296 +148 0.00% 2,002
2008-07-30 2008-07-28 1.607 1,148 +55 0.00% 1,844
2008-07-25 2008-07-23 1.421 1,093 +493 0.00% 1,553
2008-07-22 2008-07-18 1.335 600 -182 0.00% 801
2008-07-16 2008-07-14 1.421 782 +493 0.00% 1,111
2008-07-14 2008-07-10 1.396 289 -108 0.00% 404
2008-07-11 2008-07-09 1.421 397 -205 0.00% 564
2008-07-09 2008-07-07 1.421 602 -950 0.00% 856
2008-06-26 2008-06-24 1.483 1,552 +144 0.00% 2,302
2008-06-23 2008-06-19 1.545 1,408 -137 0.00% 2,175
2008-06-19 2008-06-17 1.508 1,545 +1,482 0.00% 2,329
2008-06-11 2008-06-06 1.520 63 -335 0.00% 96
2008-06-10 2008-06-05 1.508 398 -376 0.00% 600
2008-06-05 2008-06-03 1.508 774 -767 0.00% 1,167
2008-06-04 2008-06-02 1.532 1,541 +1,235 0.00% 2,361
2008-05-29 2008-05-27 1.532 306 -684 0.00% 469
2008-05-19 2008-05-15 1.619 990 +55 0.00% 1,603
2008-05-16 2008-05-14 1.619 935 +550 0.00% 1,514
2008-05-15 2008-05-13 1.631 385 -1,015 0.00% 628
2008-05-13 2008-05-08 1.656 1,400 +896 0.00% 2,318
2008-05-09 2008-05-07 1.656 504 -521 0.00% 835
2008-05-08 2008-05-06 1.668 1,025 -258 0.00% 1,710
2008-05-07 2008-05-05 1.594 1,283 -273 0.00% 2,045
2008-05-02 2008-04-29 1.582 1,556 +357 0.00% 2,461
2008-04-29 2008-04-25 1.557 1,199 +987 0.00% 1,867
2008-04-28 2008-04-24 1.557 212 -868 0.00% 330
2008-04-23 2008-04-21 1.520 1,080 +111 0.00% 1,642
2008-04-14 2008-04-10 1.607 969 +493 0.00% 1,557
2008-04-07 2008-04-02 1.495 476 +176 0.00% 712
2008-03-20 2008-03-18 1.372 300 -1,026 0.00% 412
2008-03-18 2008-03-14 1.545 1,326 +832 0.00% 2,048
2008-03-10 2008-03-06 1.705 494 -630 0.00% 842
2008-03-07 2008-03-05 1.742 1,124 +809 0.00% 1,959
2008-02-27 2008-02-25 1.607 315 -1,036 0.00% 506
2008-02-22 2008-02-20 1.668 1,351 +851 0.00% 2,254
2008-02-18 2008-02-14 1.668 500 +247 0.00% 834
2008-01-31 2008-01-29 1.668 253 -809 0.00% 422
2008-01-30 2008-01-28 1.668 1,062 +793 0.00% 1,772
2008-01-29 2008-01-25 1.718 269 -878 0.00% 462
2008-01-25 2008-01-23 1.681 1,147 +662 0.00% 1,928
2008-01-21 2008-01-17 1.792 485 -68 0.00% 869
2008-01-18 2008-01-16 1.742 553 +543 0.00% 964
2008-01-17 2008-01-15 1.878 10 -255 0.00% 19
2008-01-15 2008-01-11 1.915 265 -72 0.00% 508
2008-01-14 2008-01-10 1.915 337 -1,159 0.00% 646
2008-01-10 2008-01-08 2.039 1,496 +18 0.00% 3,051
2008-01-08 2008-01-04 2.064 1,478 +463 0.00% 3,051
2008-01-07 2008-01-03 2.039 1,015 +840 0.00% 2,070
2008-01-03 2007-12-31 2.052 175 -9 0.00% 359
2007-12-28 2007-12-24 2.014 184 -1,211 0.00% 371
2007-12-21 2007-12-19 1.977 1,395 -149 0.00% 2,758
2007-12-13 2007-12-11 2.077 1,544 +1,006 0.00% 3,207
2007-12-12 2007-12-10 2.077 538 +264 0.00% 1,117
2007-12-11 2007-12-07 2.064 274 -581 0.00% 566
2007-12-10 2007-12-06 2.089 855 +557 0.00% 1,786
2007-12-07 2007-12-05 2.089 298 +244 0.00% 623
2007-11-30 2007-11-28 2.027 54 -1,219 0.00% 109
2007-11-28 2007-11-26 2.064 1,273 +812 0.00% 2,628
2007-11-26 2007-11-22 2.027 461 -894 0.00% 934
2007-11-22 2007-11-20 2.064 1,355 +108 0.00% 2,797
2007-11-21 2007-11-19 2.089 1,247 +995 0.00% 2,606
2007-11-20 2007-11-16 2.027 252 -484 0.00% 511
2007-11-19 2007-11-15 2.027 736 -98 0.00% 1,492
2007-11-16 2007-11-14 2.064 834 -149 0.00% 1,722
2007-11-15 2007-11-13 2.002 983 -448 0.00% 1,968
2007-11-14 2007-11-12 2.039 1,431 +1,383 0.00% 2,918
2007-11-13 2007-11-09 2.089 48 -1,135 0.00% 100
2007-11-12 2007-11-08 2.052 1,183 +962 0.00% 2,427
2007-11-09 2007-11-07 2.127 221 -839 0.00% 470
2007-11-08 2007-11-06 2.077 1,060 +279 0.00% 2,202
2007-11-05 2007-11-01 2.027 781 +691 0.00% 1,583
2007-11-02 2007-10-31 2.014 90 -31 0.00% 181
2007-11-01 2007-10-30 2.039 121 -136 0.00% 247
2007-10-31 2007-10-29 2.064 257 -1,111 0.00% 531
2007-10-30 2007-10-26 2.039 1,368 -113 0.00% 2,790
2007-10-29 2007-10-25 2.002 1,481 +1,047 0.00% 2,965
2007-10-26 2007-10-24 2.002 434 +229 0.00% 869
2007-10-25 2007-10-23 2.027 205 -1,186 0.00% 416
2007-10-24 2007-10-22 1.977 1,391 +306 0.00% 2,750
2007-10-23 2007-10-18 2.014 1,085 +69 0.00% 2,186
2007-10-22 2007-10-17 2.027 1,016 -445 0.00% 2,059
2007-10-17 2007-10-15 2.027 1,461 -72 0.00% 2,961
2007-10-16 2007-10-12 2.039 1,533 +1,117 0.00% 3,126
2007-10-15 2007-10-11 2.052 416 -510 0.00% 854
2007-10-12 2007-10-10 2.064 926 +386 0.00% 1,912
2007-10-11 2007-10-09 2.039 540 +462 0.00% 1,101
2007-10-10 2007-10-08 2.039 78 -1,269 0.00% 159
2007-10-09 2007-10-05 2.039 1,347 +2 0.00% 2,747
2007-10-08 2007-10-04 2.064 1,345 +244 0.00% 2,777
2007-10-05 2007-10-03 2.027 1,101 +521 0.00% 2,232
2007-10-03 2007-09-28 2.002 580 +352 0.00% 1,161
2007-10-02 2007-09-27 2.027 228 -1,084 0.00% 462
2007-09-28 2007-09-25 2.064 1,312 +150 0.00% 2,708
2007-09-27 2007-09-24 2.014 1,162 -393 0.00% 2,341
2007-09-24 2007-09-20 2.064 1,555 +976 0.00% 3,210
2007-09-18 2007-09-14 2.039 579 -826 0.00% 1,181
2007-09-17 2007-09-13 2.039 1,405 +488 0.00% 2,865
2007-09-14 2007-09-12 2.064 917 +419 0.00% 1,893
2007-09-13 2007-09-11 2.002 498 -700 0.00% 997
2007-09-11 2007-09-07 2.002 1,198 +745 0.00% 2,398
2007-09-10 2007-09-06 2.002 453 +4 0.00% 907
2007-09-07 2007-09-05 2.002 449 -1,002 0.00% 899
2007-08-31 2007-08-29 1.914 1,451 +54 0.00% 2,778
2007-08-30 2007-08-28 1.989 1,397 +1,219 0.00% 2,779
2007-08-28 2007-08-24 2.052 178 -1,599 0.00% 365
2007-08-27 2007-08-23 2.078 1,777 +470 0.00% 3,692
2007-08-24 2007-08-22 1.976 1,307 +40 0.00% 2,583
2007-08-20 2007-08-16 1.913 1,267 +1,220 0.00% 2,424
2007-08-16 2007-08-14 2.103 47 -1,098 0.00% 99
2007-08-14 2007-08-10 2.116 1,145 +83 0.00% 2,422
2007-08-13 2007-08-09 2.103 1,062 +790 0.00% 2,233
2007-08-10 2007-08-08 2.128 272 -991 0.00% 579
2007-08-09 2007-08-07 2.052 1,263 -211 0.00% 2,592
2007-08-07 2007-08-03 2.204 1,474 +1,166 0.00% 3,249
2007-08-06 2007-08-02 2.204 308 -1,250 0.00% 679
2007-08-03 2007-08-01 2.255 1,558 +905 0.00% 3,513
2007-08-02 2007-07-31 2.344 653 +258 0.00% 1,530
2007-08-01 2007-07-30 2.318 395 -990 0.00% 916
2007-07-31 2007-07-27 2.280 1,385 +241 0.00% 3,158
2007-07-30 2007-07-26 2.344 1,144 +357 0.00% 2,681
2007-07-27 2007-07-25 2.356 787 +455 0.00% 1,854
2007-07-26 2007-07-24 2.344 332 -254 0.00% 778
2007-07-25 2007-07-23 2.318 586 -855 0.00% 1,358
2007-07-24 2007-07-20 2.306 1,441 +348 0.00% 3,322
2007-07-23 2007-07-19 2.293 1,093 +577 0.00% 2,506
2007-07-20 2007-07-18 2.179 516 +490 0.00% 1,124
2007-07-19 2007-07-17 2.179 26 -468 0.00% 57
2007-07-18 2007-07-16 2.141 494 -374 0.00% 1,058
2007-07-17 2007-07-13 2.128 868 -882 0.00% 1,847
2007-07-16 2007-07-12 2.166 1,750 +447 0.00% 3,791
2007-07-13 2007-07-11 2.154 1,303 +1,058 0.00% 2,806
2007-07-11 2007-07-09 2.166 245 -380 0.00% 531
2007-07-10 2007-07-06 2.116 625 -134 0.00% 1,322
2007-07-09 2007-07-05 2.078 759 +161 0.00% 1,577
2007-07-06 2007-07-04 2.141 598 -955 0.00% 1,280
2007-07-05 2007-07-03 2.179 1,553 +1,071 0.00% 3,384
2007-07-03 2007-06-28 2.154 482 -671 0.00% 1,038
2007-06-28 2007-06-26 2.736 1,153 +1,043 0.00% 3,155
2007-06-27 2007-06-25 2.609 110 -434 0.00% 287
2007-06-26 2007-06-22 2.594 544 0.00% 1,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top