History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 3,329 +0 0.00% 1,049
2025-10-13 2025-10-09 0.340 3,329 +0 0.00% 1,132
2025-10-10 2025-10-08 0.325 3,329 +0 0.00% 1,082
2025-10-09 2025-10-06 0.325 3,329 +0 0.00% 1,082
2025-10-08 2025-10-03 0.330 3,329 +0 0.00% 1,099
2025-10-06 2025-10-02 0.330 3,329 +0 0.00% 1,099
2025-10-03 2025-09-30 0.305 3,329 +0 0.00% 1,015
2025-10-02 2025-09-29 0.325 3,329 +0 0.00% 1,082
2025-09-30 2025-09-26 0.325 3,329 +0 0.00% 1,082
2025-09-29 2025-09-25 0.325 3,329 +0 0.00% 1,082
2025-09-26 2025-09-24 0.325 3,329 +0 0.00% 1,082
2025-09-25 2025-09-23 0.320 3,329 +0 0.00% 1,065
2025-09-24 2025-09-22 0.320 3,329 +0 0.00% 1,065
2025-09-23 2025-09-19 0.335 3,329 +0 0.00% 1,115
2025-09-22 2025-09-18 0.335 3,329 +0 0.00% 1,115
2025-09-19 2025-09-17 0.340 3,329 +0 0.00% 1,132
2025-09-18 2025-09-16 0.340 3,329 +0 0.00% 1,132
2025-09-17 2025-09-15 0.320 3,329 +0 0.00% 1,065
2025-09-16 2025-09-12 0.325 3,329 +0 0.00% 1,082
2025-09-15 2025-09-11 0.325 3,329 +0 0.00% 1,082
2025-09-12 2025-09-10 0.320 3,329 +0 0.00% 1,065
2025-09-11 2025-09-09 0.315 3,329 +0 0.00% 1,049
2025-09-10 2025-09-08 0.315 3,329 +0 0.00% 1,049
2025-09-09 2025-09-05 0.315 3,329 +0 0.00% 1,049
2025-09-08 2025-09-04 0.315 3,329 +0 0.00% 1,049
2025-09-05 2025-09-03 0.315 3,329 +0 0.00% 1,049
2025-09-04 2025-09-02 0.315 3,329 +0 0.00% 1,049
2025-09-03 2025-09-01 0.320 3,329 +0 0.00% 1,065
2025-09-02 2025-08-29 0.315 3,329 +0 0.00% 1,049
2025-09-01 2025-08-28 0.315 3,329 +0 0.00% 1,049
2025-08-29 2025-08-27 0.310 3,329 +0 0.00% 1,032
2025-08-28 2025-08-26 0.315 3,329 +0 0.00% 1,049
2025-08-27 2025-08-25 0.315 3,329 +0 0.00% 1,049
2025-08-26 2025-08-22 0.315 3,329 +0 0.00% 1,049
2025-08-25 2025-08-21 0.315 3,329 +0 0.00% 1,049
2025-08-22 2025-08-20 0.315 3,329 +0 0.00% 1,049
2025-08-21 2025-08-19 0.315 3,329 +0 0.00% 1,049
2025-08-20 2025-08-18 0.315 3,329 +0 0.00% 1,049
2025-08-19 2025-08-15 0.315 3,329 +0 0.00% 1,049
2025-08-18 2025-08-14 0.315 3,329 +0 0.00% 1,049
2025-08-15 2025-08-13 0.315 3,329 +0 0.00% 1,049
2025-08-14 2025-08-12 0.310 3,329 +0 0.00% 1,032
2025-08-13 2025-08-11 0.310 3,329 +0 0.00% 1,032
2025-08-12 2025-08-08 0.320 3,329 +0 0.00% 1,065
2025-08-11 2025-08-07 0.320 3,329 +0 0.00% 1,065
2025-08-08 2025-08-06 0.320 3,329 +0 0.00% 1,065
2025-08-07 2025-08-05 0.320 3,329 +0 0.00% 1,065
2025-08-06 2025-08-04 0.320 3,329 +0 0.00% 1,065
2025-08-05 2025-08-01 0.315 3,329 +0 0.00% 1,049
2025-08-04 2025-07-31 0.320 3,329 +0 0.00% 1,065
2025-08-01 2025-07-30 0.340 3,329 +0 0.00% 1,132
2025-07-31 2025-07-29 0.340 3,329 +0 0.00% 1,132
2025-07-30 2025-07-28 0.345 3,329 +0 0.00% 1,149
2025-07-29 2025-07-25 0.310 3,329 +0 0.00% 1,032
2025-07-28 2025-07-24 0.310 3,329 +0 0.00% 1,032
2025-07-25 2025-07-23 0.310 3,329 +0 0.00% 1,032
2025-07-24 2025-07-22 0.305 3,329 +0 0.00% 1,015
2025-07-23 2025-07-21 0.310 3,329 +0 0.00% 1,032
2025-07-22 2025-07-18 0.315 3,329 +0 0.00% 1,049
2025-07-21 2025-07-17 0.315 3,329 +0 0.00% 1,049
2025-07-18 2025-07-16 0.310 3,329 +0 0.00% 1,032
2025-07-17 2025-07-15 0.310 3,329 +0 0.00% 1,032
2025-07-16 2025-07-14 0.315 3,329 +0 0.00% 1,049
2025-07-15 2025-07-11 0.320 3,329 +0 0.00% 1,065
2025-07-14 2025-07-10 0.320 3,329 +0 0.00% 1,065
2025-07-11 2025-07-09 0.320 3,329 +0 0.00% 1,065
2025-07-10 2025-07-08 0.320 3,329 +0 0.00% 1,065
2025-07-09 2025-07-07 0.320 3,329 +0 0.00% 1,065
2025-07-08 2025-07-04 0.310 3,329 +0 0.00% 1,032
2025-07-07 2025-07-03 0.355 3,329 +0 0.00% 1,182
2025-07-04 2025-07-02 0.310 3,329 +0 0.00% 1,032
2025-07-03 2025-06-30 0.320 3,329 +0 0.00% 1,065
2025-07-02 2025-06-27 0.345 3,329 +0 0.00% 1,149
2025-06-30 2025-06-26 0.340 3,329 +0 0.00% 1,132
2025-06-27 2025-06-25 0.340 3,329 +0 0.00% 1,132
2025-06-26 2025-06-24 0.345 3,329 +0 0.00% 1,149
2025-06-25 2025-06-23 0.330 3,329 +0 0.00% 1,099
2025-06-24 2025-06-20 0.325 3,329 +0 0.00% 1,082
2025-06-23 2025-06-19 0.325 3,329 +0 0.00% 1,082
2025-06-20 2025-06-18 0.325 3,329 +0 0.00% 1,082
2025-06-19 2025-06-17 0.320 3,329 +0 0.00% 1,065
2025-06-18 2025-06-16 0.320 3,329 +0 0.00% 1,065
2025-06-17 2025-06-13 0.335 3,329 +0 0.00% 1,115
2025-06-16 2025-06-12 0.320 3,329 +0 0.00% 1,065
2025-06-13 2025-06-11 0.320 3,329 +0 0.00% 1,065
2025-06-12 2025-06-10 0.320 3,329 +0 0.00% 1,065
2025-06-11 2025-06-09 0.320 3,329 +0 0.00% 1,065
2025-06-10 2025-06-06 0.320 3,329 +0 0.00% 1,065
2025-06-09 2025-06-05 0.320 3,329 +0 0.00% 1,065
2025-06-06 2025-06-04 0.320 3,329 +0 0.00% 1,065
2025-06-05 2025-06-03 0.305 3,329 +0 0.00% 1,015
2025-06-04 2025-06-02 0.305 3,329 +0 0.00% 1,015
2025-06-03 2025-05-30 0.325 3,329 +0 0.00% 1,082
2025-06-02 2025-05-29 0.335 3,329 +0 0.00% 1,115
2025-05-30 2025-05-28 0.340 3,329 +0 0.00% 1,132
2025-05-29 2025-05-27 0.340 3,329 +0 0.00% 1,132
2025-05-28 2025-05-26 0.340 3,329 +0 0.00% 1,132
2025-05-27 2025-05-23 0.340 3,329 +0 0.00% 1,132
2025-05-26 2025-05-22 0.340 3,329 +0 0.00% 1,132
2025-05-23 2025-05-21 0.365 3,329 +0 0.00% 1,215
2025-05-22 2025-05-20 0.365 3,329 +0 0.00% 1,215
2025-05-21 2025-05-19 0.375 3,329 +0 0.00% 1,248
2025-05-20 2025-05-16 0.375 3,329 +0 0.00% 1,248
2025-05-19 2025-05-15 0.375 3,329 +0 0.00% 1,248
2025-05-16 2025-05-14 0.390 3,329 +0 0.00% 1,298
2025-05-15 2025-05-13 0.390 3,329 +0 0.00% 1,298
2025-05-14 2025-05-12 0.355 3,329 +0 0.00% 1,182
2025-05-13 2025-05-09 0.365 3,329 +0 0.00% 1,215
2025-05-12 2025-05-08 0.375 3,329 +0 0.00% 1,248
2025-05-09 2025-05-07 0.360 3,329 +0 0.00% 1,198
2025-05-08 2025-05-06 0.360 3,329 +0 0.00% 1,198
2025-05-07 2025-05-02 0.320 3,329 +0 0.00% 1,065
2025-05-06 2025-04-30 0.330 3,329 +0 0.00% 1,099
2025-05-02 2025-04-29 0.330 3,329 +0 0.00% 1,099
2025-04-30 2025-04-28 0.330 3,329 +0 0.00% 1,099
2025-04-29 2025-04-25 0.345 3,329 +0 0.00% 1,149
2025-04-28 2025-04-24 0.360 3,329 +0 0.00% 1,198
2025-04-25 2025-04-23 0.345 3,329 +0 0.00% 1,149
2025-04-24 2025-04-22 0.350 3,329 +0 0.00% 1,165
2025-04-23 2025-04-17 0.355 3,329 +0 0.00% 1,182
2025-04-22 2025-04-16 0.355 3,329 +0 0.00% 1,182
2025-04-17 2025-04-15 0.365 3,329 +0 0.00% 1,215
2025-04-16 2025-04-14 0.340 3,329 +0 0.00% 1,132
2025-04-15 2025-04-11 0.340 3,329 +0 0.00% 1,132
2025-04-14 2025-04-10 0.340 3,329 +0 0.00% 1,132
2025-04-11 2025-04-09 0.340 3,329 +0 0.00% 1,132
2025-04-10 2025-04-08 0.340 3,329 +0 0.00% 1,132
2025-04-09 2025-04-07 0.340 3,329 +0 0.00% 1,132
2025-04-08 2025-04-03 0.340 3,329 +0 0.00% 1,132
2025-04-07 2025-04-02 0.340 3,329 +0 0.00% 1,132
2025-04-03 2025-04-01 0.340 3,329 +0 0.00% 1,132
2025-04-02 2025-03-31 0.340 3,329 +0 0.00% 1,132
2025-04-01 2025-03-28 0.340 3,329 +0 0.00% 1,132
2025-03-31 2025-03-27 0.340 3,329 +0 0.00% 1,132
2025-03-28 2025-03-26 0.340 3,329 +0 0.00% 1,132
2025-03-27 2025-03-25 0.340 3,329 +0 0.00% 1,132
2025-03-26 2025-03-24 0.365 3,329 +0 0.00% 1,215
2025-03-25 2025-03-21 0.365 3,329 +0 0.00% 1,215
2025-03-24 2025-03-20 0.350 3,329 +0 0.00% 1,165
2025-03-21 2025-03-19 0.350 3,329 +0 0.00% 1,165
2025-03-20 2025-03-18 0.350 3,329 +0 0.00% 1,165
2025-03-19 2025-03-17 0.350 3,329 +0 0.00% 1,165
2025-03-18 2025-03-14 0.360 3,329 +0 0.00% 1,198
2025-03-17 2025-03-13 0.330 3,329 +0 0.00% 1,099
2025-03-14 2025-03-12 0.350 3,329 +0 0.00% 1,165
2025-03-13 2025-03-11 0.350 3,329 +0 0.00% 1,165
2025-03-12 2025-03-10 0.350 3,329 +0 0.00% 1,165
2025-03-11 2025-03-07 0.350 3,329 +0 0.00% 1,165
2025-03-10 2025-03-06 0.360 3,329 +0 0.00% 1,198
2025-03-07 2025-03-05 0.350 3,329 +0 0.00% 1,165
2025-03-06 2025-03-04 0.350 3,329 +0 0.00% 1,165
2025-03-05 2025-03-03 0.350 3,329 +0 0.00% 1,165
2025-03-04 2025-02-28 0.375 3,329 +0 0.00% 1,248
2025-03-03 2025-02-27 0.380 3,329 +0 0.00% 1,265
2025-02-28 2025-02-26 0.390 3,329 +0 0.00% 1,298
2025-02-27 2025-02-25 0.375 3,329 +0 0.00% 1,248
2025-02-26 2025-02-24 0.385 3,329 +0 0.00% 1,282
2025-02-25 2025-02-21 0.375 3,329 +0 0.00% 1,248
2025-02-24 2025-02-20 0.385 3,329 +0 0.00% 1,282
2025-02-21 2025-02-19 0.380 3,329 +0 0.00% 1,265
2025-02-20 2025-02-18 0.390 3,329 +0 0.00% 1,298
2025-02-19 2025-02-17 0.385 3,329 +0 0.00% 1,282
2025-02-18 2025-02-14 0.355 3,329 +0 0.00% 1,182
2025-02-17 2025-02-13 0.355 3,329 +0 0.00% 1,182
2025-02-14 2025-02-12 0.350 3,329 +0 0.00% 1,165
2025-02-13 2025-02-11 0.345 3,329 +0 0.00% 1,149
2025-02-12 2025-02-10 0.340 3,329 +0 0.00% 1,132
2025-02-11 2025-02-07 0.335 3,329 +0 0.00% 1,115
2025-02-10 2025-02-06 0.335 3,329 +0 0.00% 1,115
2025-02-07 2025-02-05 0.350 3,329 +0 0.00% 1,165
2025-02-06 2025-02-04 0.350 3,329 +0 0.00% 1,165
2025-02-05 2025-02-03 0.350 3,329 +0 0.00% 1,165
2025-02-04 2025-01-28 0.370 3,329 +0 0.00% 1,232
2025-02-03 2025-01-24 0.395 3,329 +0 0.00% 1,315
2025-01-27 2025-01-23 0.395 3,329 +0 0.00% 1,315
2025-01-24 2025-01-22 0.360 3,329 +0 0.00% 1,198
2025-01-23 2025-01-21 0.360 3,329 +0 0.00% 1,198
2025-01-22 2025-01-20 0.360 3,329 +0 0.00% 1,198
2025-01-21 2025-01-17 0.360 3,329 +0 0.00% 1,198
2025-01-20 2025-01-16 0.360 3,329 +0 0.00% 1,198
2025-01-17 2025-01-15 0.360 3,329 +0 0.00% 1,198
2025-01-16 2025-01-14 0.360 3,329 +0 0.00% 1,198
2025-01-15 2025-01-13 0.360 3,329 +0 0.00% 1,198
2025-01-14 2025-01-10 0.360 3,329 +0 0.00% 1,198
2025-01-13 2025-01-09 0.360 3,329 +0 0.00% 1,198
2025-01-10 2025-01-08 0.360 3,329 +0 0.00% 1,198
2025-01-09 2025-01-07 0.405 3,329 +0 0.00% 1,348
2025-01-08 2025-01-06 0.395 3,329 +0 0.00% 1,315
2025-01-07 2025-01-03 0.395 3,329 +0 0.00% 1,315
2025-01-06 2025-01-02 0.395 3,329 +0 0.00% 1,315
2025-01-03 2024-12-31 0.395 3,329 +0 0.00% 1,315
2025-01-02 2024-12-27 0.385 3,329 +0 0.00% 1,282
2024-12-30 2024-12-24 0.385 3,329 +0 0.00% 1,282
2024-12-27 2024-12-20 0.425 3,329 +0 0.00% 1,415
2024-12-23 2024-12-19 0.420 3,329 +0 0.00% 1,398
2024-12-20 2024-12-18 0.420 3,329 +0 0.00% 1,398
2024-12-19 2024-12-17 0.420 3,329 +0 0.00% 1,398
2024-12-18 2024-12-16 0.420 3,329 +0 0.00% 1,398
2024-12-17 2024-12-13 0.420 3,329 +0 0.00% 1,398
2024-12-16 2024-12-12 0.420 3,329 +0 0.00% 1,398
2024-12-13 2024-12-11 0.420 3,329 +0 0.00% 1,398
2024-12-12 2024-12-10 0.420 3,329 +0 0.00% 1,398
2024-12-11 2024-12-09 0.420 3,329 +0 0.00% 1,398
2024-12-10 2024-12-06 0.405 3,329 +0 0.00% 1,348
2024-12-09 2024-12-05 0.380 3,329 +0 0.00% 1,265
2024-12-06 2024-12-04 0.380 3,329 +0 0.00% 1,265
2024-12-05 2024-12-03 0.380 3,329 +0 0.00% 1,265
2024-12-04 2024-12-02 0.375 3,329 +0 0.00% 1,248
2024-12-03 2024-11-29 0.375 3,329 +0 0.00% 1,248
2024-12-02 2024-11-28 0.375 3,329 +0 0.00% 1,248
2024-11-29 2024-11-27 0.375 3,329 +0 0.00% 1,248
2024-11-28 2024-11-26 0.375 3,329 +0 0.00% 1,248
2024-11-27 2024-11-25 0.375 3,329 +0 0.00% 1,248
2024-11-26 2024-11-22 0.375 3,329 +0 0.00% 1,248
2024-11-25 2024-11-21 0.370 3,329 +0 0.00% 1,232
2024-11-22 2024-11-20 0.365 3,329 +0 0.00% 1,215
2024-11-21 2024-11-19 0.420 3,329 +0 0.00% 1,398
2024-11-20 2024-11-18 0.400 3,329 +0 0.00% 1,332
2024-11-19 2024-11-15 0.415 3,329 +0 0.00% 1,382
2024-11-18 2024-11-14 0.430 3,329 +0 0.00% 1,431
2024-11-15 2024-11-13 0.430 3,329 +0 0.00% 1,431
2024-11-14 2024-11-12 0.430 3,329 +0 0.00% 1,431
2024-11-13 2024-11-11 0.435 3,329 +0 0.00% 1,448
2024-11-12 2024-11-08 0.425 3,329 +0 0.00% 1,415
2024-11-11 2024-11-07 0.415 3,329 +0 0.00% 1,382
2024-11-08 2024-11-06 0.430 3,329 +0 0.00% 1,431
2024-11-07 2024-11-05 0.420 3,329 +0 0.00% 1,398
2024-11-06 2024-11-04 0.420 3,329 +0 0.00% 1,398
2024-11-05 2024-11-01 0.425 3,329 +0 0.00% 1,415
2024-11-04 2024-10-31 0.420 3,329 +0 0.00% 1,398
2024-11-01 2024-10-30 0.400 3,329 +0 0.00% 1,332
2024-10-31 2024-10-29 0.430 3,329 +0 0.00% 1,431
2024-10-30 2024-10-28 0.430 3,329 +0 0.00% 1,431
2024-10-29 2024-10-25 0.430 3,329 +0 0.00% 1,431
2024-10-28 2024-10-24 0.430 3,329 +0 0.00% 1,431
2024-10-25 2024-10-23 0.460 3,329 +0 0.00% 1,531
2024-10-24 2024-10-22 0.460 3,329 +0 0.00% 1,531
2024-10-23 2024-10-21 0.430 3,329 +0 0.00% 1,431
2024-10-22 2024-10-18 0.450 3,329 +0 0.00% 1,498
2024-10-21 2024-10-17 0.480 3,329 +0 0.00% 1,598
2024-10-18 2024-10-16 0.450 3,329 +0 0.00% 1,498
2024-10-17 2024-10-15 0.420 3,329 +0 0.00% 1,398
2024-10-16 2024-10-14 0.440 3,329 +0 0.00% 1,465
2024-10-15 2024-10-10 0.450 3,329 +0 0.00% 1,498
2024-10-14 2024-10-09 0.460 3,329 +0 0.00% 1,531
2024-10-10 2024-10-08 0.465 3,329 +0 0.00% 1,548
2024-10-09 2024-10-07 0.470 3,329 +0 0.00% 1,565
2024-10-08 2024-10-04 0.430 3,329 +0 0.00% 1,431
2024-10-07 2024-10-03 0.415 3,329 +0 0.00% 1,382
2024-10-04 2024-10-02 0.420 3,329 +0 0.00% 1,398
2024-10-03 2024-09-30 0.380 3,329 +0 0.00% 1,265
2024-10-02 2024-09-27 0.380 3,329 +0 0.00% 1,265
2024-09-30 2024-09-26 0.360 3,329 +0 0.00% 1,198
2024-09-27 2024-09-25 0.365 3,329 +0 0.00% 1,215
2024-09-26 2024-09-24 0.365 3,329 +0 0.00% 1,215
2024-09-25 2024-09-23 0.365 3,329 +0 0.00% 1,215
2024-09-24 2024-09-20 0.365 3,329 +0 0.00% 1,215
2024-09-23 2024-09-19 0.365 3,329 +0 0.00% 1,215
2024-09-20 2024-09-17 0.375 3,329 +0 0.00% 1,248
2024-09-19 2024-09-16 0.340 3,329 +0 0.00% 1,132
2024-09-17 2024-09-13 0.340 3,329 +0 0.00% 1,132
2024-09-16 2024-09-12 0.340 3,329 +0 0.00% 1,132
2024-09-13 2024-09-11 0.330 3,329 +0 0.00% 1,099
2024-09-12 2024-09-10 0.375 3,329 +0 0.00% 1,248
2024-09-11 2024-09-09 0.375 3,329 +0 0.00% 1,248
2024-09-10 2024-09-05 0.375 3,329 +0 0.00% 1,248
2024-09-09 2024-09-04 0.380 3,329 +0 0.00% 1,265
2024-09-05 2024-09-03 0.370 3,329 +0 0.00% 1,232
2024-09-04 2024-09-02 0.385 3,329 +0 0.00% 1,282
2024-09-03 2024-08-30 0.385 3,329 +0 0.00% 1,282
2024-09-02 2024-08-29 0.385 3,329 +0 0.00% 1,282
2024-08-30 2024-08-28 0.380 3,329 +0 0.00% 1,265
2024-08-29 2024-08-27 0.385 3,329 +0 0.00% 1,282
2024-08-28 2024-08-26 0.365 3,329 +0 0.00% 1,215
2024-08-27 2024-08-23 0.365 3,329 +0 0.00% 1,215
2024-08-26 2024-08-22 0.365 3,329 +0 0.00% 1,215
2024-08-23 2024-08-21 0.385 3,329 +0 0.00% 1,282
2024-08-22 2024-08-20 0.360 3,329 +0 0.00% 1,198
2024-08-21 2024-08-19 0.385 3,329 +0 0.00% 1,282
2024-08-20 2024-08-16 0.375 3,329 +0 0.00% 1,248
2024-08-19 2024-08-15 0.375 3,329 +0 0.00% 1,248
2024-08-16 2024-08-14 0.375 3,329 +0 0.00% 1,248
2024-08-15 2024-08-13 0.355 3,329 +0 0.00% 1,182
2024-08-14 2024-08-12 0.380 3,329 +0 0.00% 1,265
2024-08-13 2024-08-09 0.350 3,329 +0 0.00% 1,165
2024-08-12 2024-08-08 0.360 3,329 +0 0.00% 1,198
2024-08-09 2024-08-07 0.360 3,329 +0 0.00% 1,198
2024-08-08 2024-08-06 0.360 3,329 +0 0.00% 1,198
2024-08-07 2024-08-05 0.370 3,329 +0 0.00% 1,232
2024-08-06 2024-08-02 0.370 3,329 +0 0.00% 1,232
2024-08-05 2024-08-01 0.360 3,329 +0 0.00% 1,198
2024-08-02 2024-07-31 0.365 3,329 +0 0.00% 1,215
2024-08-01 2024-07-30 0.370 3,329 +0 0.00% 1,232
2024-07-31 2024-07-29 0.370 3,329 +0 0.00% 1,232
2024-07-30 2024-07-26 0.370 3,329 +0 0.00% 1,232
2024-07-29 2024-07-25 0.370 3,329 +0 0.00% 1,232
2024-07-26 2024-07-24 0.370 3,329 +0 0.00% 1,232
2024-07-25 2024-07-23 0.370 3,329 +0 0.00% 1,232
2024-07-24 2024-07-22 0.370 3,329 +0 0.00% 1,232
2024-07-23 2024-07-19 0.370 3,329 +0 0.00% 1,232
2024-07-22 2024-07-18 0.365 3,329 +0 0.00% 1,215
2024-07-19 2024-07-17 0.365 3,329 +0 0.00% 1,215
2024-07-18 2024-07-16 0.370 3,329 +0 0.00% 1,232
2024-07-17 2024-07-15 0.390 3,329 +0 0.00% 1,298
2024-07-16 2024-07-12 0.390 3,329 +0 0.00% 1,298
2024-07-15 2024-07-11 0.380 3,329 +0 0.00% 1,265
2024-07-12 2024-07-10 0.380 3,329 +0 0.00% 1,265
2024-07-11 2024-07-09 0.400 3,329 +0 0.00% 1,332
2024-07-10 2024-07-08 0.400 3,329 +0 0.00% 1,332
2024-07-09 2024-07-05 0.400 3,329 +0 0.00% 1,332
2024-07-08 2024-07-04 0.400 3,329 +0 0.00% 1,332
2024-07-05 2024-07-03 0.405 3,329 +0 0.00% 1,348
2024-07-04 2024-07-02 0.405 3,329 +0 0.00% 1,348
2024-07-03 2024-06-28 0.400 3,329 +0 0.00% 1,332
2024-07-02 2024-06-27 0.400 3,329 +0 0.00% 1,332
2024-06-28 2024-06-26 0.400 3,329 +0 0.00% 1,332
2024-06-27 2024-06-25 0.380 3,329 +0 0.00% 1,265
2024-06-26 2024-06-24 0.390 3,329 +0 0.00% 1,298
2024-06-25 2024-06-21 0.395 3,329 +0 0.00% 1,315
2024-06-24 2024-06-20 0.395 3,329 +0 0.00% 1,315
2024-06-21 2024-06-19 0.380 3,329 +0 0.00% 1,265
2024-06-20 2024-06-18 0.370 3,329 +0 0.00% 1,232
2024-06-19 2024-06-17 0.390 3,329 +0 0.00% 1,298
2024-06-18 2024-06-14 0.390 3,329 +0 0.00% 1,298
2024-06-17 2024-06-13 0.470 3,329 +0 0.00% 1,565
2024-06-14 2024-06-12 0.465 3,329 +0 0.00% 1,548
2024-06-13 2024-06-11 0.495 3,329 +0 0.00% 1,648
2024-06-12 2024-06-07 0.480 3,329 +0 0.00% 1,598
2024-06-11 2024-06-06 0.465 3,329 +0 0.00% 1,548
2024-06-07 2024-06-05 0.445 3,329 +0 0.00% 1,481
2024-06-06 2024-06-04 0.450 3,329 +0 0.00% 1,498
2024-06-05 2024-06-03 0.445 3,329 +0 0.00% 1,481
2024-06-04 2024-05-31 0.435 3,329 +0 0.00% 1,448
2024-06-03 2024-05-30 0.435 3,329 +0 0.00% 1,448
2024-05-31 2024-05-29 0.435 3,329 +0 0.00% 1,448
2024-05-30 2024-05-28 0.435 3,329 +0 0.00% 1,448
2024-05-29 2024-05-27 0.435 3,329 +0 0.00% 1,448
2024-05-28 2024-05-24 0.435 3,329 +0 0.00% 1,448
2024-05-27 2024-05-23 0.435 3,329 +0 0.00% 1,448
2024-05-24 2024-05-22 0.445 3,329 +0 0.00% 1,481
2024-05-23 2024-05-21 0.410 3,329 +0 0.00% 1,365
2024-05-22 2024-05-20 0.410 3,329 +0 0.00% 1,365
2024-05-21 2024-05-17 0.410 3,329 +0 0.00% 1,365
2024-05-20 2024-05-16 0.420 3,329 +0 0.00% 1,398
2024-05-17 2024-05-14 0.375 3,329 +0 0.00% 1,248
2024-05-16 2024-05-13 0.375 3,329 +0 0.00% 1,248
2024-05-14 2024-05-10 0.375 3,329 +0 0.00% 1,248
2024-05-13 2024-05-09 0.375 3,329 +0 0.00% 1,248
2024-05-10 2024-05-08 0.390 3,329 +0 0.00% 1,298
2024-05-09 2024-05-07 0.390 3,329 +0 0.00% 1,298
2024-05-08 2024-05-06 0.390 3,329 +0 0.00% 1,298
2024-05-07 2024-05-03 0.395 3,329 +0 0.00% 1,315
2024-05-06 2024-05-02 0.390 3,329 +0 0.00% 1,298
2024-05-03 2024-04-30 0.450 3,329 +0 0.00% 1,498
2024-05-02 2024-04-29 0.450 3,329 +0 0.00% 1,498
2024-04-30 2024-04-26 0.450 3,329 +0 0.00% 1,498
2024-04-29 2024-04-25 0.450 3,329 +0 0.00% 1,498
2024-04-26 2024-04-24 0.400 3,329 +0 0.00% 1,332
2024-04-25 2024-04-23 0.415 3,329 +0 0.00% 1,382
2024-04-24 2024-04-22 0.415 3,329 +0 0.00% 1,382
2024-04-23 2024-04-19 0.415 3,329 +0 0.00% 1,382
2024-04-22 2024-04-18 0.415 3,329 +0 0.00% 1,382
2024-04-19 2024-04-17 0.415 3,329 +0 0.00% 1,382
2024-04-18 2024-04-16 0.415 3,329 +0 0.00% 1,382
2024-04-17 2024-04-15 0.415 3,329 +0 0.00% 1,382
2024-04-16 2024-04-12 0.415 3,329 +0 0.00% 1,382
2024-04-15 2024-04-11 0.415 3,329 +0 0.00% 1,382
2024-04-12 2024-04-10 0.415 3,329 +0 0.00% 1,382
2024-04-11 2024-04-09 0.415 3,329 +0 0.00% 1,382
2024-04-10 2024-04-08 0.430 3,329 +0 0.00% 1,431
2024-04-09 2024-04-05 0.410 3,329 +0 0.00% 1,365
2024-04-08 2024-04-03 0.410 3,329 +0 0.00% 1,365
2024-04-05 2024-04-02 0.410 3,329 +0 0.00% 1,365
2024-04-03 2024-03-28 0.410 3,329 +0 0.00% 1,365
2024-04-02 2024-03-27 0.410 3,329 +0 0.00% 1,365
2024-03-28 2024-03-26 0.410 3,329 +0 0.00% 1,365
2024-03-27 2024-03-25 0.415 3,329 +0 0.00% 1,382
2024-03-26 2024-03-22 0.415 3,329 +0 0.00% 1,382
2024-03-25 2024-03-21 0.415 3,329 +0 0.00% 1,382
2024-03-22 2024-03-20 0.435 3,329 +0 0.00% 1,448
2024-03-21 2024-03-19 0.435 3,329 +0 0.00% 1,448
2024-03-20 2024-03-18 0.435 3,329 +0 0.00% 1,448
2024-03-19 2024-03-15 0.430 3,329 +0 0.00% 1,431
2024-03-18 2024-03-14 0.410 3,329 +0 0.00% 1,365
2024-03-15 2024-03-13 0.420 3,329 +0 0.00% 1,398
2024-03-14 2024-03-12 0.420 3,329 +0 0.00% 1,398
2024-03-13 2024-03-11 0.420 3,329 +0 0.00% 1,398
2024-03-12 2024-03-08 0.420 3,329 +0 0.00% 1,398
2024-03-11 2024-03-07 0.420 3,329 +0 0.00% 1,398
2024-03-08 2024-03-06 0.420 3,329 +0 0.00% 1,398
2024-03-07 2024-03-05 0.420 3,329 +0 0.00% 1,398
2024-03-06 2024-03-04 0.435 3,329 +0 0.00% 1,448
2024-03-05 2024-03-01 0.445 3,329 +0 0.00% 1,481
2024-03-04 2024-02-29 0.450 3,329 +0 0.00% 1,498
2024-03-01 2024-02-28 0.445 3,329 +0 0.00% 1,481
2024-02-29 2024-02-27 0.445 3,329 +0 0.00% 1,481
2024-02-28 2024-02-26 0.445 3,329 +0 0.00% 1,481
2024-02-27 2024-02-23 0.445 3,329 +0 0.00% 1,481
2024-02-26 2024-02-22 0.445 3,329 +0 0.00% 1,481
2024-02-23 2024-02-21 0.450 3,329 +0 0.00% 1,498
2024-02-22 2024-02-20 0.435 3,329 +0 0.00% 1,448
2024-02-21 2024-02-19 0.435 3,329 +0 0.00% 1,448
2024-02-20 2024-02-16 0.435 3,329 +0 0.00% 1,448
2024-02-19 2024-02-15 0.435 3,329 +0 0.00% 1,448
2024-02-16 2024-02-14 0.435 3,329 +0 0.00% 1,448
2024-02-15 2024-02-09 0.435 3,329 +0 0.00% 1,448
2024-02-14 2024-02-07 0.435 3,329 +0 0.00% 1,448
2024-02-08 2024-02-06 0.435 3,329 +0 0.00% 1,448
2024-02-07 2024-02-05 0.405 3,329 +0 0.00% 1,348
2024-02-06 2024-02-02 0.445 3,329 +0 0.00% 1,481
2024-02-05 2024-02-01 0.435 3,329 +0 0.00% 1,448
2024-02-02 2024-01-31 0.450 3,329 +0 0.00% 1,498
2024-02-01 2024-01-30 0.450 3,329 +0 0.00% 1,498
2024-01-31 2024-01-29 0.450 3,329 +0 0.00% 1,498
2024-01-30 2024-01-26 0.420 3,329 +0 0.00% 1,398
2024-01-29 2024-01-25 0.420 3,329 +0 0.00% 1,398
2024-01-26 2024-01-24 0.420 3,329 +0 0.00% 1,398
2024-01-25 2024-01-23 0.420 3,329 +0 0.00% 1,398
2024-01-24 2024-01-22 0.420 3,329 +0 0.00% 1,398
2024-01-23 2024-01-19 0.420 3,329 +0 0.00% 1,398
2024-01-22 2024-01-18 0.405 3,329 +0 0.00% 1,348
2024-01-19 2024-01-17 0.405 3,329 +0 0.00% 1,348
2024-01-18 2024-01-16 0.455 3,329 +0 0.00% 1,515
2024-01-17 2024-01-15 0.450 3,329 +0 0.00% 1,498
2024-01-16 2024-01-12 0.465 3,329 +0 0.00% 1,548
2024-01-15 2024-01-11 0.440 3,329 +0 0.00% 1,465
2024-01-12 2024-01-10 0.410 3,329 +0 0.00% 1,365
2024-01-11 2024-01-09 0.395 3,329 +0 0.00% 1,315
2024-01-10 2024-01-08 0.395 3,329 +0 0.00% 1,315
2024-01-09 2024-01-05 0.405 3,329 +0 0.00% 1,348
2024-01-08 2024-01-04 0.405 3,329 +0 0.00% 1,348
2024-01-05 2024-01-03 0.405 3,329 +0 0.00% 1,348
2024-01-04 2024-01-02 0.405 3,329 +0 0.00% 1,348
2024-01-03 2023-12-29 0.405 3,329 +0 0.00% 1,348
2024-01-02 2023-12-28 0.400 3,329 +0 0.00% 1,332
2023-12-29 2023-12-27 0.415 3,329 +0 0.00% 1,382
2023-12-28 2023-12-22 0.400 3,329 +0 0.00% 1,332
2023-12-27 2023-12-21 0.400 3,329 +0 0.00% 1,332
2023-12-22 2023-12-20 0.400 3,329 +0 0.00% 1,332
2023-12-21 2023-12-19 0.400 3,329 +0 0.00% 1,332
2023-12-20 2023-12-18 0.405 3,329 +0 0.00% 1,348
2023-12-19 2023-12-15 0.405 3,329 +0 0.00% 1,348
2023-12-18 2023-12-14 0.400 3,329 +0 0.00% 1,332
2023-12-15 2023-12-13 0.400 3,329 +0 0.00% 1,332
2023-12-14 2023-12-12 0.400 3,329 +0 0.00% 1,332
2023-12-13 2023-12-11 0.400 3,329 +0 0.00% 1,332
2023-12-12 2023-12-08 0.400 3,329 +0 0.00% 1,332
2023-12-11 2023-12-07 0.400 3,329 +0 0.00% 1,332
2023-12-08 2023-12-06 0.420 3,329 +0 0.00% 1,398
2023-12-07 2023-12-05 0.420 3,329 +0 0.00% 1,398
2023-12-06 2023-12-04 0.420 3,329 +0 0.00% 1,398
2023-12-05 2023-12-01 0.420 3,329 +0 0.00% 1,398
2023-12-04 2023-11-30 0.420 3,329 +0 0.00% 1,398
2023-12-01 2023-11-29 0.420 3,329 +0 0.00% 1,398
2023-11-30 2023-11-28 0.450 3,329 +0 0.00% 1,498
2023-11-29 2023-11-27 0.450 3,329 +0 0.00% 1,498
2023-11-28 2023-11-24 0.450 3,329 +0 0.00% 1,498
2023-11-27 2023-11-23 0.450 3,329 +0 0.00% 1,498
2023-11-24 2023-11-22 0.450 3,329 +0 0.00% 1,498
2023-11-23 2023-11-21 0.435 3,329 +0 0.00% 1,448
2023-11-22 2023-11-20 0.455 3,329 +0 0.00% 1,515
2023-11-21 2023-11-17 0.460 3,329 +0 0.00% 1,531
2023-11-20 2023-11-16 0.460 3,329 +0 0.00% 1,531
2023-11-17 2023-11-15 0.395 3,329 +0 0.00% 1,315
2023-11-16 2023-11-14 0.380 3,329 +0 0.00% 1,265
2023-11-15 2023-11-13 0.390 3,329 +0 0.00% 1,298
2023-11-14 2023-11-10 0.390 3,329 +0 0.00% 1,298
2023-11-13 2023-11-09 0.390 3,329 +0 0.00% 1,298
2023-11-10 2023-11-08 0.390 3,329 +0 0.00% 1,298
2023-11-09 2023-11-07 0.390 3,329 +0 0.00% 1,298
2023-11-08 2023-11-06 0.390 3,329 +0 0.00% 1,298
2023-11-07 2023-11-03 0.390 3,329 +0 0.00% 1,298
2023-11-06 2023-11-02 0.390 3,329 +0 0.00% 1,298
2023-11-03 2023-11-01 0.390 3,329 +0 0.00% 1,298
2023-11-02 2023-10-31 0.390 3,329 +0 0.00% 1,298
2023-11-01 2023-10-30 0.390 3,329 +0 0.00% 1,298
2023-10-31 2023-10-27 0.390 3,329 +0 0.00% 1,298
2023-10-30 2023-10-26 0.410 3,329 +0 0.00% 1,365
2023-10-27 2023-10-25 0.405 3,329 +0 0.00% 1,348
2023-10-26 2023-10-24 0.390 3,329 +0 0.00% 1,298
2023-10-25 2023-10-20 0.400 3,329 +0 0.00% 1,332
2023-10-24 2023-10-19 0.400 3,329 +0 0.00% 1,332
2023-10-20 2023-10-18 0.400 3,329 +0 0.00% 1,332
2023-10-19 2023-10-17 0.395 3,329 +0 0.00% 1,315
2023-10-18 2023-10-16 0.420 3,329 +0 0.00% 1,398
2023-10-17 2023-10-13 0.420 3,329 +0 0.00% 1,398
2023-10-16 2023-10-12 0.420 3,329 +0 0.00% 1,398
2023-10-13 2023-10-11 0.420 3,329 +0 0.00% 1,398
2023-10-12 2023-10-10 0.420 3,329 +0 0.00% 1,398
2023-10-11 2023-10-09 0.450 3,329 +0 0.00% 1,498
2023-10-10 2023-10-06 0.450 3,329 +0 0.00% 1,498
2023-10-09 2023-10-05 0.450 3,329 +0 0.00% 1,498
2023-10-06 2023-10-04 0.450 3,329 +0 0.00% 1,498
2023-10-05 2023-10-03 0.450 3,329 +0 0.00% 1,498
2023-10-04 2023-09-29 0.450 3,329 +0 0.00% 1,498
2023-10-03 2023-09-28 0.450 3,329 +0 0.00% 1,498
2023-09-29 2023-09-27 0.450 3,329 +0 0.00% 1,498
2023-09-28 2023-09-26 0.450 3,329 +0 0.00% 1,498
2023-09-27 2023-09-25 0.450 3,329 +0 0.00% 1,498
2023-09-26 2023-09-22 0.450 3,329 +0 0.00% 1,498
2023-09-25 2023-09-21 0.450 3,329 +0 0.00% 1,498
2023-09-22 2023-09-20 0.450 3,329 +0 0.00% 1,498
2023-09-21 2023-09-19 0.430 3,329 +0 0.00% 1,431
2023-09-20 2023-09-18 0.430 3,329 +0 0.00% 1,431
2023-09-19 2023-09-15 0.430 3,329 +0 0.00% 1,431
2023-09-18 2023-09-14 0.435 3,329 +0 0.00% 1,448
2023-09-15 2023-09-13 0.435 3,329 +0 0.00% 1,448
2023-09-14 2023-09-12 0.430 3,329 +0 0.00% 1,431
2023-09-13 2023-09-11 0.430 3,329 +0 0.00% 1,431
2023-09-12 2023-09-07 0.460 3,329 +0 0.00% 1,531
2023-09-11 2023-09-06 0.460 3,329 +0 0.00% 1,531
2023-09-07 2023-09-05 0.460 3,329 +0 0.00% 1,531
2023-09-06 2023-09-04 0.460 3,329 +0 0.00% 1,531
2023-09-05 2023-08-31 0.470 3,329 +0 0.00% 1,565
2023-09-04 2023-08-30 0.470 3,329 +0 0.00% 1,565
2023-08-31 2023-08-29 0.470 3,329 +0 0.00% 1,565
2023-08-30 2023-08-28 0.470 3,329 +0 0.00% 1,565
2023-08-29 2023-08-25 0.485 3,329 +0 0.00% 1,615
2023-08-28 2023-08-24 0.485 3,329 +0 0.00% 1,615
2023-08-25 2023-08-23 0.485 3,329 +0 0.00% 1,615
2023-08-24 2023-08-22 0.480 3,329 +0 0.00% 1,598
2023-08-23 2023-08-21 0.480 3,329 +0 0.00% 1,598
2023-08-22 2023-08-18 0.480 3,329 +0 0.00% 1,598
2023-08-21 2023-08-17 0.480 3,329 +0 0.00% 1,598
2023-08-18 2023-08-16 0.510 3,329 +0 0.00% 1,698
2023-08-17 2023-08-15 0.510 3,329 +0 0.00% 1,698
2023-08-16 2023-08-14 0.510 3,329 +0 0.00% 1,698
2023-08-15 2023-08-11 0.510 3,329 +0 0.00% 1,698
2023-08-14 2023-08-10 0.510 3,329 +0 0.00% 1,698
2023-08-11 2023-08-09 0.530 3,329 +0 0.00% 1,764
2023-08-10 2023-08-08 0.530 3,329 +0 0.00% 1,764
2023-08-09 2023-08-07 0.530 3,329 +0 0.00% 1,764
2023-08-08 2023-08-04 0.520 3,329 +0 0.00% 1,731
2023-08-07 2023-08-03 0.530 3,329 +0 0.00% 1,764
2023-08-04 2023-08-02 0.530 3,329 +0 0.00% 1,764
2023-08-03 2023-08-01 0.530 3,329 +0 0.00% 1,764
2023-08-02 2023-07-31 0.560 3,329 +0 0.00% 1,864
2023-08-01 2023-07-28 0.560 3,329 +0 0.00% 1,864
2023-07-31 2023-07-27 0.560 3,329 +0 0.00% 1,864
2023-07-28 2023-07-26 0.560 3,329 +0 0.00% 1,864
2023-07-27 2023-07-25 0.560 3,329 +0 0.00% 1,864
2023-07-26 2023-07-24 0.530 3,329 +0 0.00% 1,764
2023-07-25 2023-07-21 0.520 3,329 +0 0.00% 1,731
2023-07-24 2023-07-20 0.530 3,329 +0 0.00% 1,764
2023-07-21 2023-07-19 0.540 3,329 +0 0.00% 1,798
2023-07-20 2023-07-18 0.550 3,329 +0 0.00% 1,831
2023-07-19 2023-07-14 0.540 3,329 +0 0.00% 1,798
2023-07-18 2023-07-13 0.540 3,329 +0 0.00% 1,798
2023-07-14 2023-07-12 0.540 3,329 +0 0.00% 1,798
2023-07-13 2023-07-11 0.530 3,329 +0 0.00% 1,764
2023-07-12 2023-07-10 0.520 3,329 +0 0.00% 1,731
2023-07-11 2023-07-07 0.540 3,329 +0 0.00% 1,798
2023-07-10 2023-07-06 0.540 3,329 +0 0.00% 1,798
2023-07-07 2023-07-05 0.540 3,329 +0 0.00% 1,798
2023-07-06 2023-07-04 0.540 3,329 +0 0.00% 1,798
2023-07-05 2023-07-03 0.540 3,329 +0 0.00% 1,798
2023-07-04 2023-06-30 0.540 3,329 +0 0.00% 1,798
2023-07-03 2023-06-29 0.520 3,329 +0 0.00% 1,731
2023-06-30 2023-06-28 0.540 3,329 +0 0.00% 1,798
2023-06-29 2023-06-27 0.540 3,329 +0 0.00% 1,798
2023-06-28 2023-06-26 0.540 3,329 +0 0.00% 1,798
2023-06-27 2023-06-23 0.540 3,329 +0 0.00% 1,798
2023-06-26 2023-06-21 0.540 3,329 +0 0.00% 1,798
2023-06-23 2023-06-20 0.520 3,329 +0 0.00% 1,731
2023-06-21 2023-06-19 0.520 3,329 +0 0.00% 1,731
2023-06-20 2023-06-16 0.520 3,329 +0 0.00% 1,731
2023-06-19 2023-06-15 0.510 3,329 +0 0.00% 1,698
2023-06-16 2023-06-14 0.510 3,329 +0 0.00% 1,698
2023-06-15 2023-06-13 0.520 3,329 +0 0.00% 1,731
2023-06-14 2023-06-12 0.520 3,329 +0 0.00% 1,731
2023-06-13 2023-06-09 0.520 3,329 +0 0.00% 1,731
2023-06-12 2023-06-08 0.520 3,329 +0 0.00% 1,731
2023-06-09 2023-06-07 0.520 3,329 +0 0.00% 1,731
2023-06-08 2023-06-06 0.520 3,329 +0 0.00% 1,731
2023-06-07 2023-06-05 0.520 3,329 +0 0.00% 1,731
2023-06-06 2023-06-02 0.490 3,329 +0 0.00% 1,631
2023-06-05 2023-06-01 0.500 3,329 +0 0.00% 1,664
2023-06-02 2023-05-31 0.500 3,329 +0 0.00% 1,664
2023-06-01 2023-05-30 0.500 3,329 +0 0.00% 1,664
2023-05-31 2023-05-29 0.500 3,329 +0 0.00% 1,664
2023-05-30 2023-05-25 0.500 3,329 +0 0.00% 1,664
2023-05-29 2023-05-24 0.500 3,329 +0 0.00% 1,664
2023-05-25 2023-05-23 0.500 3,329 +0 0.00% 1,664
2023-05-24 2023-05-22 0.500 3,329 +0 0.00% 1,664
2023-05-23 2023-05-19 0.500 3,329 +0 0.00% 1,664
2023-05-22 2023-05-18 0.500 3,329 +0 0.00% 1,664
2023-05-19 2023-05-17 0.500 3,329 +0 0.00% 1,664
2023-05-18 2023-05-16 0.520 3,329 +0 0.00% 1,731
2023-05-17 2023-05-15 0.520 3,329 +0 0.00% 1,731
2023-05-16 2023-05-12 0.550 3,329 +0 0.00% 1,831
2023-05-15 2023-05-11 0.550 3,329 +0 0.00% 1,831
2023-05-12 2023-05-10 0.550 3,329 +0 0.00% 1,831
2023-05-11 2023-05-09 0.550 3,329 +0 0.00% 1,831
2023-05-10 2023-05-08 0.550 3,329 +0 0.00% 1,831
2023-05-09 2023-05-05 0.550 3,329 +0 0.00% 1,831
2023-05-08 2023-05-04 0.510 3,329 +0 0.00% 1,698
2023-05-05 2023-05-03 0.510 3,329 +0 0.00% 1,698
2023-05-04 2023-05-02 0.510 3,329 +0 0.00% 1,698
2023-05-03 2023-04-28 0.510 3,329 +0 0.00% 1,698
2023-05-02 2023-04-27 0.510 3,329 +0 0.00% 1,698
2023-04-28 2023-04-26 0.510 3,329 +0 0.00% 1,698
2023-04-27 2023-04-25 0.550 3,329 +0 0.00% 1,831
2023-04-26 2023-04-24 0.550 3,329 +0 0.00% 1,831
2023-04-25 2023-04-21 0.550 3,329 +0 0.00% 1,831
2023-04-24 2023-04-20 0.530 3,329 +0 0.00% 1,764
2023-04-21 2023-04-19 0.530 3,329 +0 0.00% 1,764
2023-04-20 2023-04-18 0.540 3,329 +0 0.00% 1,798
2023-04-19 2023-04-17 0.540 3,329 +0 0.00% 1,798
2023-04-18 2023-04-14 0.540 3,329 +0 0.00% 1,798
2023-04-17 2023-04-13 0.540 3,329 +0 0.00% 1,798
2023-04-14 2023-04-12 0.560 3,329 +0 0.00% 1,864
2023-04-13 2023-04-11 0.560 3,329 +0 0.00% 1,864
2023-04-12 2023-04-06 0.560 3,329 +0 0.00% 1,864
2023-04-11 2023-04-04 0.560 3,329 +0 0.00% 1,864
2023-04-06 2023-04-03 0.560 3,329 +0 0.00% 1,864
2023-04-04 2023-03-31 0.580 3,329 +0 0.00% 1,931
2023-04-03 2023-03-30 0.580 3,329 +0 0.00% 1,931
2023-03-31 2023-03-29 0.580 3,329 +0 0.00% 1,931
2023-03-30 2023-03-28 0.580 3,329 +0 0.00% 1,931
2023-03-29 2023-03-27 0.530 3,329 +0 0.00% 1,764
2023-03-28 2023-03-24 0.540 3,329 +0 0.00% 1,798
2023-03-27 2023-03-23 0.570 3,329 +0 0.00% 1,898
2023-03-24 2023-03-22 0.570 3,329 +0 0.00% 1,898
2023-03-23 2023-03-21 0.580 3,329 +0 0.00% 1,931
2023-03-22 2023-03-20 0.550 3,329 +0 0.00% 1,831
2023-03-21 2023-03-17 0.600 3,329 +0 0.00% 1,997
2023-03-20 2023-03-16 0.610 3,329 +0 0.00% 2,031
2023-03-17 2023-03-15 0.560 3,329 +0 0.00% 1,864
2023-03-16 2023-03-14 0.580 3,329 +0 0.00% 1,931
2023-03-15 2023-03-13 0.580 3,329 +0 0.00% 1,931
2023-03-14 2023-03-10 0.580 3,329 +0 0.00% 1,931
2023-03-13 2023-03-09 0.580 3,329 +0 0.00% 1,931
2023-03-10 2023-03-08 0.580 3,329 +0 0.00% 1,931
2023-03-09 2023-03-07 0.580 3,329 +0 0.00% 1,931
2023-03-08 2023-03-06 0.580 3,329 +0 0.00% 1,931
2023-03-07 2023-03-03 0.580 3,329 +0 0.00% 1,931
2023-03-06 2023-03-02 0.580 3,329 +0 0.00% 1,931
2023-03-03 2023-03-01 0.580 3,329 +0 0.00% 1,931
2023-03-02 2023-02-28 0.580 3,329 +0 0.00% 1,931
2023-03-01 2023-02-27 0.580 3,329 +0 0.00% 1,931
2023-02-28 2023-02-24 0.580 3,329 +0 0.00% 1,931
2023-02-27 2023-02-23 0.600 3,329 +0 0.00% 1,997
2023-02-24 2023-02-22 0.600 3,329 +0 0.00% 1,997
2023-02-23 2023-02-21 0.620 3,329 +0 0.00% 2,064
2023-02-22 2023-02-20 0.620 3,329 +0 0.00% 2,064
2023-02-21 2023-02-17 0.620 3,329 +0 0.00% 2,064
2023-02-20 2023-02-16 0.620 3,329 +0 0.00% 2,064
2023-02-17 2023-02-15 0.640 3,329 +0 0.00% 2,131
2023-02-16 2023-02-14 0.640 3,329 +0 0.00% 2,131
2023-02-15 2023-02-13 0.640 3,329 +0 0.00% 2,131
2023-02-14 2023-02-10 0.640 3,329 +0 0.00% 2,131
2023-02-13 2023-02-09 0.620 3,329 +0 0.00% 2,064
2023-02-10 2023-02-08 0.620 3,329 +0 0.00% 2,064
2023-02-09 2023-02-07 0.620 3,329 +0 0.00% 2,064
2023-02-08 2023-02-06 0.620 3,329 +0 0.00% 2,064
2023-02-07 2023-02-03 0.610 3,329 +0 0.00% 2,031
2023-02-06 2023-02-02 0.640 3,329 +0 0.00% 2,131
2023-02-03 2023-02-01 0.630 3,329 +0 0.00% 2,097
2023-02-02 2023-01-31 0.620 3,329 +0 0.00% 2,064
2023-02-01 2023-01-30 0.660 3,329 +0 0.00% 2,197
2023-01-31 2023-01-27 0.660 3,329 +0 0.00% 2,197
2023-01-30 2023-01-26 0.660 3,329 +0 0.00% 2,197
2023-01-27 2023-01-20 0.650 3,329 +0 0.00% 2,164
2023-01-26 2023-01-19 0.630 3,329 +0 0.00% 2,097
2023-01-20 2023-01-18 0.650 3,329 +0 0.00% 2,164
2023-01-19 2023-01-17 0.660 3,329 +0 0.00% 2,197
2023-01-18 2023-01-16 0.690 3,329 +0 0.00% 2,297
2023-01-17 2023-01-13 0.690 3,329 +0 0.00% 2,297
2023-01-16 2023-01-12 0.660 3,329 +0 0.00% 2,197
2023-01-13 2023-01-11 0.660 3,329 +0 0.00% 2,197
2023-01-12 2023-01-10 0.660 3,329 +0 0.00% 2,197
2023-01-11 2023-01-09 0.660 3,329 +0 0.00% 2,197
2023-01-10 2023-01-06 0.640 3,329 +0 0.00% 2,131
2023-01-09 2023-01-05 0.640 3,329 +0 0.00% 2,131
2023-01-06 2023-01-04 0.650 3,329 +0 0.00% 2,164
2023-01-05 2023-01-03 0.630 3,329 +0 0.00% 2,097
2023-01-04 2022-12-30 0.620 3,329 +0 0.00% 2,064
2023-01-03 2022-12-29 0.560 3,329 +0 0.00% 1,864
2022-12-30 2022-12-28 0.560 3,329 +0 0.00% 1,864
2022-12-29 2022-12-23 0.510 3,329 +0 0.00% 1,698
2022-12-28 2022-12-22 0.500 3,329 +0 0.00% 1,664
2022-12-23 2022-12-21 0.495 3,329 +0 0.00% 1,648
2022-12-22 2022-12-20 0.485 3,329 +0 0.00% 1,615
2022-12-21 2022-12-19 0.500 3,329 +0 0.00% 1,664
2022-12-20 2022-12-16 0.500 3,329 +0 0.00% 1,664
2022-12-19 2022-12-15 0.490 3,329 +0 0.00% 1,631
2022-12-16 2022-12-14 0.490 3,329 +0 0.00% 1,631
2022-12-15 2022-12-13 0.485 3,329 +0 0.00% 1,615
2022-12-14 2022-12-12 0.510 3,329 +0 0.00% 1,698
2022-12-13 2022-12-09 0.485 3,329 +0 0.00% 1,615
2022-12-12 2022-12-08 0.500 3,329 +0 0.00% 1,664
2022-12-09 2022-12-07 0.500 3,329 +0 0.00% 1,664
2022-12-08 2022-12-06 0.500 3,329 +0 0.00% 1,664
2022-12-07 2022-12-05 0.445 3,329 +0 0.00% 1,481
2022-12-06 2022-12-02 0.465 3,329 +0 0.00% 1,548
2022-12-05 2022-12-01 0.475 3,329 +0 0.00% 1,581
2022-12-02 2022-11-30 0.490 3,329 +0 0.00% 1,631
2022-12-01 2022-11-29 0.440 3,329 +0 0.00% 1,465
2022-11-30 2022-11-28 0.415 3,329 +0 0.00% 1,382
2022-11-29 2022-11-25 0.430 3,329 +0 0.00% 1,431
2022-11-28 2022-11-24 0.430 3,329 +0 0.00% 1,431
2022-11-25 2022-11-23 0.430 3,329 +0 0.00% 1,431
2022-11-24 2022-11-22 0.430 3,329 +0 0.00% 1,431
2022-11-23 2022-11-21 0.450 3,329 +0 0.00% 1,498
2022-11-22 2022-11-18 0.450 3,329 +0 0.00% 1,498
2022-11-21 2022-11-17 0.450 3,329 +0 0.00% 1,498
2022-11-18 2022-11-16 0.450 3,329 +0 0.00% 1,498
2022-11-17 2022-11-15 0.450 3,329 +0 0.00% 1,498
2022-11-16 2022-11-14 0.450 3,329 +0 0.00% 1,498
2022-11-15 2022-11-11 0.450 3,329 +0 0.00% 1,498
2022-11-14 2022-11-10 0.395 3,329 +0 0.00% 1,315
2022-11-11 2022-11-09 0.380 3,329 +0 0.00% 1,265
2022-11-10 2022-11-08 0.390 3,329 +0 0.00% 1,298
2022-11-09 2022-11-07 0.390 3,329 +0 0.00% 1,298
2022-11-08 2022-11-04 0.390 3,329 +0 0.00% 1,298
2022-11-07 2022-11-03 0.380 3,329 +0 0.00% 1,265
2022-11-04 2022-11-02 0.380 3,329 +0 0.00% 1,265
2022-11-03 2022-11-01 0.380 3,329 +0 0.00% 1,265
2022-11-02 2022-10-31 0.380 3,329 +0 0.00% 1,265
2022-11-01 2022-10-28 0.390 3,329 +0 0.00% 1,298
2022-10-31 2022-10-27 0.410 3,329 +0 0.00% 1,365
2022-10-28 2022-10-26 0.420 3,329 +0 0.00% 1,398
2022-10-27 2022-10-25 0.435 3,329 +0 0.00% 1,448
2022-10-26 2022-10-24 0.450 3,329 +0 0.00% 1,498
2022-10-25 2022-10-21 0.410 3,329 +0 0.00% 1,365
2022-10-24 2022-10-20 0.405 3,329 +0 0.00% 1,348
2022-10-21 2022-10-19 0.415 3,329 +0 0.00% 1,382
2022-10-20 2022-10-18 0.415 3,329 +0 0.00% 1,382
2022-10-19 2022-10-17 0.420 3,329 +0 0.00% 1,398
2022-10-18 2022-10-14 0.410 3,329 +0 0.00% 1,365
2022-10-17 2022-10-13 0.405 3,329 +0 0.00% 1,348
2022-10-14 2022-10-12 0.420 3,329 +0 0.00% 1,398
2022-10-13 2022-10-11 0.425 3,329 +0 0.00% 1,415
2022-10-12 2022-10-10 0.425 3,329 +0 0.00% 1,415
2022-10-11 2022-10-07 0.445 3,329 +0 0.00% 1,481
2022-10-10 2022-10-06 0.440 3,329 +0 0.00% 1,465
2022-10-07 2022-10-05 0.445 3,329 +0 0.00% 1,481
2022-10-06 2022-10-03 0.450 3,329 +0 0.00% 1,498
2022-10-05 2022-09-30 0.460 3,329 +0 0.00% 1,531
2022-10-03 2022-09-29 0.460 3,329 +0 0.00% 1,531
2022-09-30 2022-09-28 0.460 3,329 +0 0.00% 1,531
2022-09-29 2022-09-27 0.495 3,329 +0 0.00% 1,648
2022-09-28 2022-09-26 0.495 3,329 +0 0.00% 1,648
2022-09-27 2022-09-23 0.495 3,329 +0 0.00% 1,648
2022-09-26 2022-09-22 0.495 3,329 +0 0.00% 1,648
2022-09-23 2022-09-21 0.475 3,329 +0 0.00% 1,581
2022-09-22 2022-09-20 0.480 3,329 +0 0.00% 1,598
2022-09-21 2022-09-19 0.480 3,329 +0 0.00% 1,598
2022-09-20 2022-09-16 0.485 3,329 +0 0.00% 1,615
2022-09-19 2022-09-15 0.490 3,329 +0 0.00% 1,631
2022-09-16 2022-09-14 0.490 3,329 +0 0.00% 1,631
2022-09-15 2022-09-13 0.490 3,329 +0 0.00% 1,631
2022-09-14 2022-09-09 0.510 3,329 +0 0.00% 1,698
2022-09-13 2022-09-08 0.490 3,329 +0 0.00% 1,631
2022-09-09 2022-09-07 0.520 3,329 +0 0.00% 1,731
2022-09-08 2022-09-06 0.520 3,329 +0 0.00% 1,731
2022-09-07 2022-09-05 0.520 3,329 +0 0.00% 1,731
2022-09-06 2022-09-02 0.520 3,329 +0 0.00% 1,731
2022-09-05 2022-09-01 0.500 3,329 +0 0.00% 1,664
2022-09-02 2022-08-31 0.550 3,329 +0 0.00% 1,831
2022-09-01 2022-08-30 0.550 3,329 +0 0.00% 1,831
2022-08-31 2022-08-29 0.550 3,329 +0 0.00% 1,831
2022-08-30 2022-08-26 0.550 3,329 +0 0.00% 1,831
2022-08-29 2022-08-25 0.550 3,329 +0 0.00% 1,831
2022-08-26 2022-08-24 0.530 3,329 +0 0.00% 1,764
2022-08-25 2022-08-23 0.600 3,329 +0 0.00% 1,997
2022-08-24 2022-08-22 0.620 3,329 +0 0.00% 2,064
2022-08-23 2022-08-19 0.620 3,329 +0 0.00% 2,064
2022-08-22 2022-08-18 0.620 3,329 +0 0.00% 2,064
2022-08-19 2022-08-17 0.620 3,329 +0 0.00% 2,064
2022-08-18 2022-08-16 0.640 3,329 +0 0.00% 2,131
2022-08-17 2022-08-15 0.640 3,329 +0 0.00% 2,131
2022-08-16 2022-08-12 0.640 3,329 +0 0.00% 2,131
2022-08-15 2022-08-11 0.640 3,329 +0 0.00% 2,131
2022-08-12 2022-08-10 0.640 3,329 +0 0.00% 2,131
2022-08-11 2022-08-09 0.680 3,329 +0 0.00% 2,264
2022-08-10 2022-08-08 0.660 3,329 +0 0.00% 2,197
2022-08-09 2022-08-05 0.630 3,329 +0 0.00% 2,097
2022-08-08 2022-08-04 0.630 3,329 +0 0.00% 2,097
2022-08-05 2022-08-03 0.670 3,329 +0 0.00% 2,230
2022-08-04 2022-08-02 0.670 3,329 +0 0.00% 2,230
2022-08-03 2022-08-01 0.670 3,329 +0 0.00% 2,230
2022-08-02 2022-07-29 0.670 3,329 +0 0.00% 2,230
2022-08-01 2022-07-28 0.670 3,329 +0 0.00% 2,230
2022-07-29 2022-07-27 0.670 3,329 +0 0.00% 2,230
2022-07-28 2022-07-26 0.700 3,329 +0 0.00% 2,330
2022-07-27 2022-07-25 0.710 3,329 +0 0.00% 2,364
2022-07-26 2022-07-22 0.710 3,329 +0 0.00% 2,364
2022-07-25 2022-07-21 0.710 3,329 +0 0.00% 2,364
2022-07-22 2022-07-20 0.710 3,329 +0 0.00% 2,364
2022-07-21 2022-07-19 0.710 3,329 +0 0.00% 2,364
2022-07-20 2022-07-18 0.710 3,329 +0 0.00% 2,364
2022-07-19 2022-07-15 0.710 3,329 +0 0.00% 2,364
2022-07-18 2022-07-14 0.720 3,329 +0 0.00% 2,397
2022-07-15 2022-07-13 0.720 3,329 +0 0.00% 2,397
2022-07-14 2022-07-12 0.710 3,329 +0 0.00% 2,364
2022-07-13 2022-07-11 0.710 3,329 +0 0.00% 2,364
2022-07-12 2022-07-08 0.710 3,329 +0 0.00% 2,364
2022-07-11 2022-07-07 0.710 3,329 +0 0.00% 2,364
2022-07-08 2022-07-06 0.720 3,329 +0 0.00% 2,397
2022-07-07 2022-07-05 0.720 3,329 +0 0.00% 2,397
2022-07-06 2022-07-04 0.700 3,329 +0 0.00% 2,330
2022-07-05 2022-06-30 0.730 3,329 +0 0.00% 2,430
2022-07-04 2022-06-29 0.740 3,329 +0 0.00% 2,463
2022-06-30 2022-06-28 0.750 3,329 +0 0.00% 2,497
2022-06-29 2022-06-27 0.730 3,329 +0 0.00% 2,430
2022-06-28 2022-06-24 0.720 3,329 +0 0.00% 2,397
2022-06-27 2022-06-23 0.720 3,329 +0 0.00% 2,397
2022-06-24 2022-06-22 0.730 3,329 +0 0.00% 2,430
2022-06-23 2022-06-21 0.720 3,329 +0 0.00% 2,397
2022-06-22 2022-06-20 0.720 3,329 +0 0.00% 2,397
2022-06-21 2022-06-17 0.740 3,329 +0 0.00% 2,463
2022-06-20 2022-06-16 0.740 3,329 +0 0.00% 2,463
2022-06-17 2022-06-15 0.730 3,329 +0 0.00% 2,430
2022-06-16 2022-06-14 0.720 3,329 +0 0.00% 2,397
2022-06-15 2022-06-13 0.730 3,329 +0 0.00% 2,430
2022-06-14 2022-06-10 0.730 3,329 +0 0.00% 2,430
2022-06-13 2022-06-09 0.750 3,329 +0 0.00% 2,497
2022-06-10 2022-06-08 0.750 3,329 +0 0.00% 2,497
2022-06-09 2022-06-07 0.750 3,329 +0 0.00% 2,497
2022-06-08 2022-06-06 0.740 3,329 +0 0.00% 2,463
2022-06-07 2022-06-02 0.740 3,329 +0 0.00% 2,463
2022-06-06 2022-06-01 0.740 3,329 +0 0.00% 2,463
2022-06-02 2022-05-31 0.740 3,329 +0 0.00% 2,463
2022-06-01 2022-05-30 0.730 3,329 +0 0.00% 2,430
2022-05-31 2022-05-27 0.740 3,329 +0 0.00% 2,463
2022-05-30 2022-05-26 0.740 3,329 +0 0.00% 2,463
2022-05-27 2022-05-25 0.730 3,329 +0 0.00% 2,430
2022-05-26 2022-05-24 0.750 3,329 +0 0.00% 2,497
2022-05-25 2022-05-23 0.750 3,329 +0 0.00% 2,497
2022-05-24 2022-05-20 0.750 3,329 +0 0.00% 2,497
2022-05-23 2022-05-19 0.740 3,329 +0 0.00% 2,463
2022-05-20 2022-05-18 0.750 3,329 +0 0.00% 2,497
2022-05-19 2022-05-17 0.750 3,329 +0 0.00% 2,497
2022-05-18 2022-05-16 0.750 3,329 +0 0.00% 2,497
2022-05-17 2022-05-13 0.740 3,329 +0 0.00% 2,463
2022-05-16 2022-05-12 0.740 3,329 +0 0.00% 2,463
2022-05-13 2022-05-11 0.750 3,329 +0 0.00% 2,497
2022-05-12 2022-05-10 0.750 3,329 +0 0.00% 2,497
2022-05-11 2022-05-06 0.750 3,329 +0 0.00% 2,497
2022-05-10 2022-05-05 0.750 3,329 +0 0.00% 2,497
2022-05-06 2022-05-04 0.730 3,329 +0 0.00% 2,430
2022-05-05 2022-05-03 0.730 3,329 +0 0.00% 2,430
2022-05-04 2022-04-29 0.730 3,329 +0 0.00% 2,430
2022-05-03 2022-04-28 0.730 3,329 +0 0.00% 2,430
2022-04-29 2022-04-27 0.730 3,329 +0 0.00% 2,430
2022-04-28 2022-04-26 0.710 3,329 +0 0.00% 2,364
2022-04-27 2022-04-25 0.710 3,329 +0 0.00% 2,364
2022-04-26 2022-04-22 0.720 3,329 +0 0.00% 2,397
2022-04-25 2022-04-21 0.660 3,329 +0 0.00% 2,197
2022-04-22 2022-04-20 0.740 3,329 +0 0.00% 2,463
2022-04-21 2022-04-19 0.740 3,329 +0 0.00% 2,463
2022-04-20 2022-04-14 0.740 3,329 +0 0.00% 2,463
2022-04-19 2022-04-13 0.750 3,329 +0 0.00% 2,497
2022-04-14 2022-04-12 0.750 3,329 +0 0.00% 2,497
2022-04-13 2022-04-11 0.730 3,329 +0 0.00% 2,430
2022-04-12 2022-04-08 0.750 3,329 +0 0.00% 2,497
2022-04-11 2022-04-07 0.730 3,329 +0 0.00% 2,430
2022-04-08 2022-04-06 0.720 3,329 +0 0.00% 2,397
2022-04-07 2022-04-04 0.730 3,329 +0 0.00% 2,430
2022-04-06 2022-04-01 0.730 3,329 +0 0.00% 2,430
2022-04-04 2022-03-31 0.730 3,329 +0 0.00% 2,430
2022-04-01 2022-03-30 0.750 3,329 +0 0.00% 2,497
2022-03-31 2022-03-29 0.720 3,329 +0 0.00% 2,397
2022-03-30 2022-03-28 0.720 3,329 +0 0.00% 2,397
2022-03-29 2022-03-25 0.740 3,329 +0 0.00% 2,463
2022-03-28 2022-03-24 0.740 3,329 +0 0.00% 2,463
2022-03-25 2022-03-23 0.740 3,329 +0 0.00% 2,463
2022-03-24 2022-03-22 0.740 3,329 +0 0.00% 2,463
2022-03-23 2022-03-21 0.740 3,329 +0 0.00% 2,463
2022-03-22 2022-03-18 0.740 3,329 +0 0.00% 2,463
2022-03-21 2022-03-17 0.780 3,329 +0 0.00% 2,597
2022-03-18 2022-03-16 0.700 3,329 +0 0.00% 2,330
2022-03-17 2022-03-15 0.640 3,329 +0 0.00% 2,131
2022-03-16 2022-03-14 0.650 3,329 +0 0.00% 2,164
2022-03-15 2022-03-11 0.750 3,329 +0 0.00% 2,497
2022-03-14 2022-03-10 0.760 3,329 +0 0.00% 2,530
2022-03-11 2022-03-09 0.760 3,329 +0 0.00% 2,530
2022-03-10 2022-03-08 0.760 3,329 +0 0.00% 2,530
2022-03-09 2022-03-07 0.800 3,329 +0 0.00% 2,663
2022-03-08 2022-03-04 0.800 3,329 +0 0.00% 2,663
2022-03-07 2022-03-03 0.800 3,329 +0 0.00% 2,663
2022-03-04 2022-03-02 0.800 3,329 +0 0.00% 2,663
2022-03-03 2022-03-01 0.810 3,329 +0 0.00% 2,696
2022-03-02 2022-02-28 0.820 3,329 +0 0.00% 2,730
2022-03-01 2022-02-25 0.820 3,329 +0 0.00% 2,730
2022-02-28 2022-02-24 0.830 3,329 +0 0.00% 2,763
2022-02-25 2022-02-23 0.850 3,329 +0 0.00% 2,830
2022-02-24 2022-02-22 0.870 3,329 +0 0.00% 2,896
2022-02-23 2022-02-21 0.870 3,329 +0 0.00% 2,896
2022-02-22 2022-02-18 0.870 3,329 +0 0.00% 2,896
2022-02-21 2022-02-17 0.870 3,329 +0 0.00% 2,896
2022-02-18 2022-02-16 0.860 3,329 +0 0.00% 2,863
2022-02-17 2022-02-15 0.860 3,329 +0 0.00% 2,863
2022-02-16 2022-02-14 0.850 3,329 +0 0.00% 2,830
2022-02-15 2022-02-11 0.900 3,329 +0 0.00% 2,996
2022-02-14 2022-02-10 0.890 3,329 +0 0.00% 2,963
2022-02-11 2022-02-09 0.890 3,329 +0 0.00% 2,963
2022-02-10 2022-02-08 0.890 3,329 +0 0.00% 2,963
2022-02-09 2022-02-07 0.900 3,329 +0 0.00% 2,996
2022-02-08 2022-02-04 0.880 3,329 +0 0.00% 2,930
2022-02-07 2022-01-31 0.880 3,329 +0 0.00% 2,930
2022-02-04 2022-01-27 0.880 3,329 +0 0.00% 2,930
2022-01-28 2022-01-26 0.890 3,329 +0 0.00% 2,963
2022-01-27 2022-01-25 0.890 3,329 +0 0.00% 2,963
2022-01-26 2022-01-24 0.890 3,329 +0 0.00% 2,963
2022-01-25 2022-01-21 0.890 3,329 +0 0.00% 2,963
2022-01-24 2022-01-20 0.890 3,329 +0 0.00% 2,963
2022-01-21 2022-01-19 0.890 3,329 +0 0.00% 2,963
2022-01-20 2022-01-18 0.890 3,329 +0 0.00% 2,963
2022-01-19 2022-01-17 0.890 3,329 +0 0.00% 2,963
2022-01-18 2022-01-14 0.890 3,329 +0 0.00% 2,963
2022-01-17 2022-01-13 0.890 3,329 +0 0.00% 2,963
2022-01-14 2022-01-12 0.890 3,329 +0 0.00% 2,963
2022-01-13 2022-01-11 0.890 3,329 +0 0.00% 2,963
2022-01-12 2022-01-10 0.890 3,329 +0 0.00% 2,963
2022-01-11 2022-01-07 0.880 3,329 +0 0.00% 2,930
2022-01-10 2022-01-06 0.880 3,329 +0 0.00% 2,930
2022-01-07 2022-01-05 0.890 3,329 +0 0.00% 2,963
2022-01-06 2022-01-04 0.890 3,329 +0 0.00% 2,963
2022-01-05 2022-01-03 0.900 3,329 +0 0.00% 2,996
2022-01-04 2021-12-31 0.900 3,329 +0 0.00% 2,996
2022-01-03 2021-12-29 0.900 3,329 +0 0.00% 2,996
2021-12-30 2021-12-28 0.900 3,329 +0 0.00% 2,996
2021-12-29 2021-12-24 0.900 3,329 +0 0.00% 2,996
2021-12-28 2021-12-22 0.900 3,329 +0 0.00% 2,996
2021-12-23 2021-12-21 0.900 3,329 +0 0.00% 2,996
2021-12-22 2021-12-20 0.900 3,329 +0 0.00% 2,996
2021-12-21 2021-12-17 0.910 3,329 +0 0.00% 3,029
2021-12-20 2021-12-16 0.920 3,329 +0 0.00% 3,063
2021-12-17 2021-12-15 0.890 3,329 +0 0.00% 2,963
2021-12-16 2021-12-14 0.890 3,329 +0 0.00% 2,963
2021-12-15 2021-12-13 0.870 3,329 +0 0.00% 2,896
2021-12-14 2021-12-10 0.870 3,329 +0 0.00% 2,896
2021-12-13 2021-12-09 0.870 3,329 +0 0.00% 2,896
2021-12-10 2021-12-08 0.880 3,329 +0 0.00% 2,930
2021-12-09 2021-12-07 0.890 3,329 +0 0.00% 2,963
2021-12-08 2021-12-06 0.890 3,329 +0 0.00% 2,963
2021-12-07 2021-12-03 0.890 3,329 +0 0.00% 2,963
2021-12-06 2021-12-02 0.890 3,329 +0 0.00% 2,963
2021-12-03 2021-12-01 0.890 3,329 +0 0.00% 2,963
2021-12-02 2021-11-30 0.870 3,329 +0 0.00% 2,896
2021-12-01 2021-11-29 0.910 3,329 +0 0.00% 3,029
2021-11-30 2021-11-26 0.920 3,329 +0 0.00% 3,063
2021-11-29 2021-11-25 0.930 3,329 +0 0.00% 3,096
2021-11-26 2021-11-24 0.930 3,329 +0 0.00% 3,096
2021-11-25 2021-11-23 0.910 3,329 +0 0.00% 3,029
2021-11-24 2021-11-22 0.910 3,329 +0 0.00% 3,029
2021-11-23 2021-11-19 0.930 3,329 +0 0.00% 3,096
2021-11-22 2021-11-18 0.940 3,329 +0 0.00% 3,129
2021-11-19 2021-11-17 0.900 3,329 +0 0.00% 2,996
2021-11-18 2021-11-16 0.900 3,329 +0 0.00% 2,996
2021-11-17 2021-11-15 0.900 3,329 +0 0.00% 2,996
2021-11-16 2021-11-12 0.900 3,329 +0 0.00% 2,996
2021-11-15 2021-11-11 0.900 3,329 +0 0.00% 2,996
2021-11-12 2021-11-10 0.900 3,329 +0 0.00% 2,996
2021-11-11 2021-11-09 0.930 3,329 +0 0.00% 3,096
2021-11-10 2021-11-08 0.920 3,329 +0 0.00% 3,063
2021-11-09 2021-11-05 0.930 3,329 +0 0.00% 3,096
2021-11-08 2021-11-04 0.940 3,329 +0 0.00% 3,129
2021-11-05 2021-11-03 0.940 3,329 +0 0.00% 3,129
2021-11-04 2021-11-02 0.950 3,329 +0 0.00% 3,163
2021-11-03 2021-11-01 0.940 3,329 +0 0.00% 3,129
2021-11-02 2021-10-29 0.940 3,329 +0 0.00% 3,129
2021-11-01 2021-10-28 0.940 3,329 +0 0.00% 3,129
2021-10-29 2021-10-27 0.940 3,329 +0 0.00% 3,129
2021-10-28 2021-10-26 0.940 3,329 +0 0.00% 3,129
2021-10-27 2021-10-25 0.900 3,329 +0 0.00% 2,996
2021-10-26 2021-10-22 0.920 3,329 +0 0.00% 3,063
2021-10-25 2021-10-21 0.920 3,329 +0 0.00% 3,063
2021-10-22 2021-10-20 0.900 3,329 +0 0.00% 2,996
2021-10-21 2021-10-19 0.920 3,329 +0 0.00% 3,063
2021-10-20 2021-10-18 0.920 3,329 +0 0.00% 3,063
2021-10-19 2021-10-15 0.920 3,329 +0 0.00% 3,063
2021-10-18 2021-10-12 0.920 3,329 +0 0.00% 3,063
2021-10-15 2021-10-11 0.920 3,329 +0 0.00% 3,063
2021-10-12 2021-10-08 0.940 3,329 +0 0.00% 3,129
2021-10-11 2021-10-07 0.950 3,329 +0 0.00% 3,163
2021-10-08 2021-10-06 0.900 3,329 +0 0.00% 2,996
2021-10-07 2021-10-05 0.860 3,329 +0 0.00% 2,863
2021-10-06 2021-10-04 0.870 3,329 +0 0.00% 2,896
2021-10-05 2021-09-30 0.880 3,329 +0 0.00% 2,930
2021-10-04 2021-09-29 0.850 3,329 +0 0.00% 2,830
2021-09-30 2021-09-28 0.880 3,329 +0 0.00% 2,930
2021-09-29 2021-09-27 0.880 3,329 +0 0.00% 2,930
2021-09-28 2021-09-24 0.870 3,329 +0 0.00% 2,896
2021-09-27 2021-09-23 0.880 3,329 +0 0.00% 2,930
2021-09-24 2021-09-21 0.840 3,329 +0 0.00% 2,796
2021-09-23 2021-09-20 0.840 3,329 +0 0.00% 2,796
2021-09-21 2021-09-17 0.910 3,329 +0 0.00% 3,029
2021-09-20 2021-09-16 0.930 3,329 +0 0.00% 3,096
2021-09-17 2021-09-15 0.950 3,329 +0 0.00% 3,163
2021-09-16 2021-09-14 0.940 3,329 +0 0.00% 3,129
2021-09-15 2021-09-13 1.030 3,329 +0 0.00% 3,429
2021-09-14 2021-09-10 1.030 3,329 +0 0.00% 3,429
2021-09-13 2021-09-09 1.000 3,329 +0 0.00% 3,329
2021-09-10 2021-09-08 1.010 3,329 +0 0.00% 3,362
2021-09-09 2021-09-07 1.010 3,329 +0 0.00% 3,362
2021-09-08 2021-09-06 1.040 3,329 +0 0.00% 3,462
2021-09-07 2021-09-03 1.040 3,329 +0 0.00% 3,462
2021-09-06 2021-09-02 1.040 3,329 +0 0.00% 3,462
2021-09-03 2021-09-01 1.090 3,329 +0 0.00% 3,629
2021-09-02 2021-08-31 1.120 3,329 +0 0.00% 3,728
2021-09-01 2021-08-30 1.177 3,329 +0 0.00% 3,919
2021-08-31 2021-08-27 1.177 3,329 +105 0.00% 3,919
2021-08-30 2021-08-26 1.177 3,224 +0 0.00% 3,795
2021-08-27 2021-08-25 1.177 3,224 +0 0.00% 3,795
2021-08-26 2021-08-24 1.177 3,224 +0 0.00% 3,795
2021-08-25 2021-08-23 1.177 3,224 +0 0.00% 3,795
2021-08-24 2021-08-20 1.187 3,224 +0 0.00% 3,828
2021-08-23 2021-08-19 1.187 3,224 +0 0.00% 3,828
2021-08-20 2021-08-18 1.218 3,224 +0 0.00% 3,928
2021-08-19 2021-08-17 1.218 3,224 +0 0.00% 3,928
2021-08-18 2021-08-16 1.218 3,224 +0 0.00% 3,928
2021-08-17 2021-08-13 1.218 3,224 +0 0.00% 3,928
2021-08-16 2021-08-12 1.218 3,224 +0 0.00% 3,928
2021-08-13 2021-08-11 1.218 3,224 +0 0.00% 3,928
2021-08-12 2021-08-10 1.229 3,224 +0 0.00% 3,962
2021-08-11 2021-08-09 1.229 3,224 +0 0.00% 3,962
2021-08-10 2021-08-06 1.198 3,224 +0 0.00% 3,862
2021-08-09 2021-08-05 1.198 3,224 +0 0.00% 3,862
2021-08-06 2021-08-04 1.198 3,224 +0 0.00% 3,862
2021-08-05 2021-08-03 1.198 3,224 +0 0.00% 3,862
2021-08-04 2021-08-02 1.198 3,224 +0 0.00% 3,862
2021-08-03 2021-07-30 1.198 3,224 +0 0.00% 3,862
2021-08-02 2021-07-29 1.198 3,224 +0 0.00% 3,862
2021-07-30 2021-07-28 1.208 3,224 +0 0.00% 3,895
2021-07-29 2021-07-27 1.208 3,224 +0 0.00% 3,895
2021-07-28 2021-07-26 1.239 3,224 +0 0.00% 3,995
2021-07-27 2021-07-23 1.270 3,224 +0 0.00% 4,095
2021-07-26 2021-07-22 1.270 3,224 +0 0.00% 4,095
2021-07-23 2021-07-21 1.218 3,224 +0 0.00% 3,928
2021-07-22 2021-07-20 1.218 3,224 +0 0.00% 3,928
2021-07-21 2021-07-19 1.280 3,224 +0 0.00% 4,128
2021-07-20 2021-07-16 1.322 3,224 +0 0.00% 4,261
2021-07-19 2021-07-15 1.373 3,224 +0 0.00% 4,428
2021-07-16 2021-07-14 1.332 3,224 +0 0.00% 4,295
2021-07-15 2021-07-13 1.332 3,224 +0 0.00% 4,295
2021-07-14 2021-07-12 1.332 3,224 +0 0.00% 4,295
2021-07-13 2021-07-09 1.332 3,224 +0 0.00% 4,295
2021-07-12 2021-07-08 1.332 3,224 +0 0.00% 4,295
2021-07-09 2021-07-07 1.353 3,224 +0 0.00% 4,361
2021-07-08 2021-07-06 1.384 3,224 +0 0.00% 4,461
2021-07-07 2021-07-05 1.394 3,224 +0 0.00% 4,494
2021-07-06 2021-07-02 1.394 3,224 +0 0.00% 4,494
2021-07-05 2021-06-30 1.404 3,224 +0 0.00% 4,528
2021-07-02 2021-06-29 1.404 3,224 +0 0.00% 4,528
2021-06-30 2021-06-28 1.425 3,224 +0 0.00% 4,594
2021-06-29 2021-06-25 1.425 3,224 +0 0.00% 4,594
2021-06-28 2021-06-24 1.415 3,224 +0 0.00% 4,561
2021-06-25 2021-06-23 1.446 3,224 +0 0.00% 4,661
2021-06-24 2021-06-22 1.446 3,224 +0 0.00% 4,661
2021-06-23 2021-06-21 1.487 3,224 +0 0.00% 4,794
2021-06-22 2021-06-18 1.497 3,224 +0 0.00% 4,827
2021-06-21 2021-06-17 1.404 3,224 +0 0.00% 4,528
2021-06-18 2021-06-16 1.404 3,224 +0 0.00% 4,528
2021-06-17 2021-06-15 1.404 3,224 +0 0.00% 4,528
2021-06-16 2021-06-11 1.404 3,224 +0 0.00% 4,528
2021-06-15 2021-06-10 1.446 3,224 +0 0.00% 4,661
2021-06-11 2021-06-09 1.446 3,224 +0 0.00% 4,661
2021-06-10 2021-06-08 1.446 3,224 +0 0.00% 4,661
2021-06-09 2021-06-07 1.446 3,224 +0 0.00% 4,661
2021-06-08 2021-06-04 1.446 3,224 +0 0.00% 4,661
2021-06-07 2021-06-03 1.425 3,224 +0 0.00% 4,594
2021-06-04 2021-06-02 1.425 3,224 +0 0.00% 4,594
2021-06-03 2021-06-01 1.425 3,224 +0 0.00% 4,594
2021-06-02 2021-05-31 1.425 3,224 +0 0.00% 4,594
2021-06-01 2021-05-28 1.425 3,224 +0 0.00% 4,594
2021-05-31 2021-05-27 1.466 3,224 +0 0.00% 4,727
2021-05-28 2021-05-26 1.466 3,224 +0 0.00% 4,727
2021-05-27 2021-05-25 1.477 3,224 +0 0.00% 4,761
2021-05-26 2021-05-24 1.435 3,224 +0 0.00% 4,627
2021-05-25 2021-05-21 1.353 3,224 +0 0.00% 4,361
2021-05-24 2021-05-20 1.270 3,224 +0 0.00% 4,095
2021-05-21 2021-05-18 1.270 3,224 +0 0.00% 4,095
2021-05-20 2021-05-17 1.260 3,224 +0 0.00% 4,062
2021-05-18 2021-05-14 1.229 3,224 +0 0.00% 3,962
2021-05-17 2021-05-13 1.239 3,224 +0 0.00% 3,995
2021-05-14 2021-05-12 1.270 3,224 +0 0.00% 4,095
2021-05-13 2021-05-11 1.280 3,224 +0 0.00% 4,128
2021-05-12 2021-05-10 1.291 3,224 +0 0.00% 4,161
2021-05-11 2021-05-07 1.332 3,224 +0 0.00% 4,295
2021-05-10 2021-05-06 1.322 3,224 +0 0.00% 4,261
2021-05-07 2021-05-05 1.311 3,224 +0 0.00% 4,228
2021-05-06 2021-05-04 1.332 3,224 +0 0.00% 4,295
2021-05-05 2021-05-03 1.373 3,224 +0 0.00% 4,428
2021-05-04 2021-04-30 1.384 3,224 +0 0.00% 4,461
2021-05-03 2021-04-29 1.384 3,224 +0 0.00% 4,461
2021-04-30 2021-04-28 1.332 3,224 +0 0.00% 4,295
2021-04-29 2021-04-27 1.363 3,224 +0 0.00% 4,394
2021-04-28 2021-04-26 1.394 3,224 +0 0.00% 4,494
2021-04-27 2021-04-23 1.456 3,224 +0 0.00% 4,694
2021-04-26 2021-04-22 1.549 3,224 +0 0.00% 4,994
2021-04-23 2021-04-21 1.570 3,224 +0 0.00% 5,060
2021-04-22 2021-04-20 1.570 3,224 +0 0.00% 5,060
2021-04-21 2021-04-19 1.621 3,224 +0 0.00% 5,227
2021-04-20 2021-04-16 1.425 3,224 +0 0.00% 4,594
2021-04-19 2021-04-15 1.353 3,224 +0 0.00% 4,361
2021-04-16 2021-04-14 1.384 3,224 +0 0.00% 4,461
2021-04-15 2021-04-13 1.311 3,224 +0 0.00% 4,228
2021-04-14 2021-04-12 1.229 3,224 +0 0.00% 3,962
2021-04-13 2021-04-09 1.229 3,224 +0 0.00% 3,962
2021-04-12 2021-04-08 1.187 3,224 +0 0.00% 3,828
2021-04-09 2021-04-07 1.198 3,224 +0 0.00% 3,862
2021-04-08 2021-04-01 1.157 3,224 +0 0.00% 3,729
2021-04-07 2021-03-31 1.136 3,224 +0 0.00% 3,662
2021-04-01 2021-03-30 1.177 3,224 +0 0.00% 3,795
2021-03-31 2021-03-29 1.260 3,224 +0 0.00% 4,062
2021-03-30 2021-03-26 1.033 3,224 +0 0.00% 3,329
2021-03-29 2021-03-25 1.002 3,224 +0 0.00% 3,229
2021-03-26 2021-03-24 1.002 3,224 +0 0.00% 3,229
2021-03-25 2021-03-23 1.033 3,224 +0 0.00% 3,329
2021-03-24 2021-03-22 1.043 3,224 +0 0.00% 3,362
2021-03-23 2021-03-19 1.012 3,224 +0 0.00% 3,263
2021-03-22 2021-03-18 1.053 3,224 +0 0.00% 3,396
2021-03-19 2021-03-17 1.033 3,224 +0 0.00% 3,329
2021-03-18 2021-03-16 1.033 3,224 +0 0.00% 3,329
2021-03-17 2021-03-15 1.033 3,224 +0 0.00% 3,329
2021-03-16 2021-03-12 1.043 3,224 +0 0.00% 3,362
2021-03-15 2021-03-11 1.074 3,224 +0 0.00% 3,462
2021-03-12 2021-03-10 1.053 3,224 +0 0.00% 3,396
2021-03-11 2021-03-09 1.053 3,224 +0 0.00% 3,396
2021-03-10 2021-03-08 1.064 3,224 +0 0.00% 3,429
2021-03-09 2021-03-05 1.084 3,224 +0 0.00% 3,496
2021-03-08 2021-03-04 1.074 3,224 +0 0.00% 3,462
2021-03-05 2021-03-03 1.105 3,224 +0 0.00% 3,562
2021-03-04 2021-03-02 1.084 3,224 +0 0.00% 3,496
2021-03-03 2021-03-01 1.084 3,224 +0 0.00% 3,496
2021-03-02 2021-02-26 1.074 3,224 +0 0.00% 3,462
2021-03-01 2021-02-25 1.084 3,224 +0 0.00% 3,496
2021-02-26 2021-02-24 1.074 3,224 +0 0.00% 3,462
2021-02-25 2021-02-23 1.105 3,224 +0 0.00% 3,562
2021-02-24 2021-02-22 1.053 3,224 +0 0.00% 3,396
2021-02-23 2021-02-19 1.084 3,224 +0 0.00% 3,496
2021-02-22 2021-02-18 1.105 3,224 +0 0.00% 3,562
2021-02-19 2021-02-17 1.095 3,224 +0 0.00% 3,529
2021-02-18 2021-02-16 1.053 3,224 +0 0.00% 3,396
2021-02-17 2021-02-11 0.991 3,224 +0 0.00% 3,196
2021-02-16 2021-02-09 0.981 3,224 +0 0.00% 3,163
2021-02-10 2021-02-08 0.981 3,224 +0 0.00% 3,163
2021-02-09 2021-02-05 0.981 3,224 +0 0.00% 3,163
2021-02-08 2021-02-04 0.971 3,224 +0 0.00% 3,129
2021-02-05 2021-02-03 1.022 3,224 +0 0.00% 3,296
2021-02-04 2021-02-02 0.981 3,224 +0 0.00% 3,163
2021-02-03 2021-02-01 0.981 3,224 +0 0.00% 3,163
2021-02-02 2021-01-29 0.971 3,224 +0 0.00% 3,129
2021-02-01 2021-01-28 1.012 3,224 +0 0.00% 3,263
2021-01-29 2021-01-27 1.012 3,224 +0 0.00% 3,263
2021-01-28 2021-01-26 0.981 3,224 +0 0.00% 3,163
2021-01-27 2021-01-25 0.981 3,224 +0 0.00% 3,163
2021-01-26 2021-01-22 1.012 3,224 +0 0.00% 3,263
2021-01-25 2021-01-21 1.012 3,224 +0 0.00% 3,263
2021-01-22 2021-01-20 1.012 3,224 +0 0.00% 3,263
2021-01-21 2021-01-19 1.012 3,224 +0 0.00% 3,263
2021-01-20 2021-01-18 1.012 3,224 +0 0.00% 3,263
2021-01-19 2021-01-15 0.981 3,224 +0 0.00% 3,163
2021-01-18 2021-01-14 0.960 3,224 +0 0.00% 3,096
2021-01-15 2021-01-13 0.981 3,224 +0 0.00% 3,163
2021-01-14 2021-01-12 0.981 3,224 +0 0.00% 3,163
2021-01-13 2021-01-11 1.002 3,224 +0 0.00% 3,229
2021-01-12 2021-01-08 0.981 3,224 +0 0.00% 3,163
2021-01-11 2021-01-07 0.960 3,224 +0 0.00% 3,096
2021-01-08 2021-01-06 0.960 3,224 +0 0.00% 3,096
2021-01-07 2021-01-05 0.950 3,224 +0 0.00% 3,063
2021-01-06 2021-01-04 0.940 3,224 +0 0.00% 3,030
2021-01-05 2020-12-31 0.940 3,224 +0 0.00% 3,030
2021-01-04 2020-12-29 0.940 3,224 +0 0.00% 3,030
2020-12-30 2020-12-28 0.919 3,224 +0 0.00% 2,963
2020-12-29 2020-12-24 0.929 3,224 +0 0.00% 2,996
2020-12-28 2020-12-22 0.929 3,224 +0 0.00% 2,996
2020-12-23 2020-12-21 0.909 3,224 +0 0.00% 2,930
2020-12-22 2020-12-18 0.898 3,224 +0 0.00% 2,896
2020-12-21 2020-12-17 0.909 3,224 +0 0.00% 2,930
2020-12-18 2020-12-16 0.898 3,224 +0 0.00% 2,896
2020-12-17 2020-12-15 0.909 3,224 +0 0.00% 2,930
2020-12-16 2020-12-14 0.909 3,224 +0 0.00% 2,930
2020-12-15 2020-12-11 0.909 3,224 +0 0.00% 2,930
2020-12-14 2020-12-10 0.919 3,224 +0 0.00% 2,963
2020-12-11 2020-12-09 0.919 3,224 +0 0.00% 2,963
2020-12-10 2020-12-08 0.929 3,224 +0 0.00% 2,996
2020-12-09 2020-12-07 0.940 3,224 +0 0.00% 3,030
2020-12-08 2020-12-04 0.940 3,224 +0 0.00% 3,030
2020-12-07 2020-12-03 0.940 3,224 +0 0.00% 3,030
2020-12-04 2020-12-02 0.940 3,224 +0 0.00% 3,030
2020-12-03 2020-12-01 0.888 3,224 +0 0.00% 2,863
2020-12-02 2020-11-30 0.919 3,224 +0 0.00% 2,963
2020-12-01 2020-11-27 0.909 3,224 +0 0.00% 2,930
2020-11-30 2020-11-26 0.836 3,224 +0 0.00% 2,697
2020-11-27 2020-11-25 0.836 3,224 +0 0.00% 2,697
2020-11-26 2020-11-24 0.836 3,224 +0 0.00% 2,697
2020-11-25 2020-11-23 0.836 3,224 +0 0.00% 2,697
2020-11-24 2020-11-20 0.826 3,224 +0 0.00% 2,663
2020-11-23 2020-11-19 0.836 3,224 +0 0.00% 2,697
2020-11-20 2020-11-18 0.836 3,224 +0 0.00% 2,697
2020-11-19 2020-11-17 0.826 3,224 +0 0.00% 2,663
2020-11-18 2020-11-16 0.836 3,224 +0 0.00% 2,697
2020-11-17 2020-11-13 0.847 3,224 +0 0.00% 2,730
2020-11-16 2020-11-12 0.888 3,224 +0 0.00% 2,863
2020-11-13 2020-11-11 0.888 3,224 +0 0.00% 2,863
2020-11-12 2020-11-10 0.847 3,224 +0 0.00% 2,730
2020-11-11 2020-11-09 0.826 3,224 +0 0.00% 2,663
2020-11-10 2020-11-06 0.826 3,224 +0 0.00% 2,663
2020-11-09 2020-11-05 0.805 3,224 +0 0.00% 2,597
2020-11-06 2020-11-04 0.805 3,224 +0 0.00% 2,597
2020-11-05 2020-11-03 0.805 3,224 +0 0.00% 2,597
2020-11-04 2020-11-02 0.805 3,224 +0 0.00% 2,597
2020-11-03 2020-10-30 0.805 3,224 +0 0.00% 2,597
2020-11-02 2020-10-29 0.805 3,224 +0 0.00% 2,597
2020-10-30 2020-10-28 0.805 3,224 +0 0.00% 2,597
2020-10-29 2020-10-27 0.805 3,224 +0 0.00% 2,597
2020-10-28 2020-10-23 0.805 3,224 +0 0.00% 2,597
2020-10-27 2020-10-22 0.805 3,224 +0 0.00% 2,597
2020-10-23 2020-10-21 0.816 3,224 +0 0.00% 2,630
2020-10-22 2020-10-20 0.805 3,224 +0 0.00% 2,597
2020-10-21 2020-10-19 0.805 3,224 +0 0.00% 2,597
2020-10-20 2020-10-16 0.816 3,224 +0 0.00% 2,630
2020-10-19 2020-10-15 0.826 3,224 +0 0.00% 2,663
2020-10-16 2020-10-14 0.805 3,224 +0 0.00% 2,597
2020-10-15 2020-10-12 0.826 3,224 +0 0.00% 2,663
2020-10-14 2020-10-09 0.805 3,224 +0 0.00% 2,597
2020-10-12 2020-10-08 0.826 3,224 +0 0.00% 2,663
2020-10-09 2020-10-07 0.826 3,224 +0 0.00% 2,663
2020-10-08 2020-10-06 0.826 3,224 +0 0.00% 2,663
2020-10-07 2020-10-05 0.826 3,224 +0 0.00% 2,663
2020-10-06 2020-09-30 0.826 3,224 +0 0.00% 2,663
2020-10-05 2020-09-29 0.826 3,224 +0 0.00% 2,663
2020-09-30 2020-09-28 0.826 3,224 +0 0.00% 2,663
2020-09-29 2020-09-25 0.826 3,224 +0 0.00% 2,663
2020-09-28 2020-09-24 0.805 3,224 +0 0.00% 2,597
2020-09-25 2020-09-23 0.867 3,224 +0 0.00% 2,796
2020-09-24 2020-09-22 0.878 3,224 +0 0.00% 2,830
2020-09-23 2020-09-21 0.878 3,224 +0 0.00% 2,830
2020-09-22 2020-09-18 0.878 3,224 +0 0.00% 2,830
2020-09-21 2020-09-17 0.857 3,224 +0 0.00% 2,763
2020-09-18 2020-09-16 0.857 3,224 +0 0.00% 2,763
2020-09-17 2020-09-15 0.857 3,224 +0 0.00% 2,763
2020-09-16 2020-09-14 0.847 3,224 +0 0.00% 2,730
2020-09-15 2020-09-11 0.878 3,224 +0 0.00% 2,830
2020-09-14 2020-09-10 0.888 3,224 +0 0.00% 2,863
2020-09-11 2020-09-09 0.888 3,224 +0 0.00% 2,863
2020-09-10 2020-09-08 0.888 3,224 +0 0.00% 2,863
2020-09-09 2020-09-07 0.888 3,224 +0 0.00% 2,863
2020-09-08 2020-09-04 0.888 3,224 +0 0.00% 2,863
2020-09-07 2020-09-03 0.836 3,224 +0 0.00% 2,697
2020-09-04 2020-09-02 0.909 3,224 +0 0.00% 2,930
2020-09-03 2020-09-01 0.909 3,224 +0 0.00% 2,930
2020-09-02 2020-08-31 0.909 3,224 +0 0.00% 2,930
2020-09-01 2020-08-28 0.909 3,224 +0 0.00% 2,930
2020-08-31 2020-08-27 0.888 3,224 +0 0.00% 2,863
2020-08-28 2020-08-26 0.909 3,224 +0 0.00% 2,930
2020-08-27 2020-08-25 0.888 3,224 +0 0.00% 2,863
2020-08-26 2020-08-24 0.919 3,224 +0 0.00% 2,963
2020-08-25 2020-08-21 0.929 3,224 +0 0.00% 2,996
2020-08-24 2020-08-20 0.929 3,224 +0 0.00% 2,996
2020-08-21 2020-08-19 0.929 3,224 +0 0.00% 2,996
2020-08-20 2020-08-18 0.929 3,224 +0 0.00% 2,996
2020-08-19 2020-08-17 0.929 3,224 +0 0.00% 2,996
2020-08-18 2020-08-14 0.929 3,224 +0 0.00% 2,996
2020-08-17 2020-08-13 0.929 3,224 +0 0.00% 2,996
2020-08-14 2020-08-12 0.919 3,224 +0 0.00% 2,963
2020-08-13 2020-08-11 0.940 3,224 +0 0.00% 3,030
2020-08-12 2020-08-10 0.929 3,224 +0 0.00% 2,996
2020-08-11 2020-08-07 0.919 3,224 +0 0.00% 2,963
2020-08-10 2020-08-06 0.919 3,224 +0 0.00% 2,963
2020-08-07 2020-08-05 0.929 3,224 +0 0.00% 2,996
2020-08-06 2020-08-04 0.929 3,224 +0 0.00% 2,996
2020-08-05 2020-08-03 0.929 3,224 +0 0.00% 2,996
2020-08-04 2020-07-31 0.929 3,224 +0 0.00% 2,996
2020-08-03 2020-07-30 0.929 3,224 +0 0.00% 2,996
2020-07-31 2020-07-29 0.950 3,224 +0 0.00% 3,063
2020-07-30 2020-07-28 0.919 3,224 +0 0.00% 2,963
2020-07-29 2020-07-27 0.919 3,224 +0 0.00% 2,963
2020-07-28 2020-07-24 0.919 3,224 +0 0.00% 2,963
2020-07-27 2020-07-23 0.950 3,224 +0 0.00% 3,063
2020-07-24 2020-07-22 0.960 3,224 +0 0.00% 3,096
2020-07-23 2020-07-21 0.960 3,224 +0 0.00% 3,096
2020-07-22 2020-07-20 0.940 3,224 +0 0.00% 3,030
2020-07-21 2020-07-17 0.950 3,224 +0 0.00% 3,063
2020-07-20 2020-07-16 0.929 3,224 +0 0.00% 2,996
2020-07-17 2020-07-15 0.929 3,224 +0 0.00% 2,996
2020-07-16 2020-07-14 0.929 3,224 +0 0.00% 2,996
2020-07-15 2020-07-13 0.940 3,224 +0 0.00% 3,030
2020-07-14 2020-07-10 0.950 3,224 +0 0.00% 3,063
2020-07-13 2020-07-09 0.950 3,224 +0 0.00% 3,063
2020-07-10 2020-07-08 0.971 3,224 +0 0.00% 3,129
2020-07-09 2020-07-07 0.971 3,224 +0 0.00% 3,129
2020-07-08 2020-07-06 0.960 3,224 +0 0.00% 3,096
2020-07-07 2020-07-03 0.940 3,224 +0 0.00% 3,030
2020-07-06 2020-07-02 0.960 3,224 +0 0.00% 3,096
2020-07-03 2020-06-30 0.960 3,224 +0 0.00% 3,096
2020-07-02 2020-06-29 0.940 3,224 +0 0.00% 3,030
2020-06-30 2020-06-26 0.971 3,224 +0 0.00% 3,129
2020-06-29 2020-06-24 0.971 3,224 +0 0.00% 3,129
2020-06-26 2020-06-23 0.981 3,224 +0 0.00% 3,163
2020-06-24 2020-06-22 0.981 3,224 +0 0.00% 3,163
2020-06-23 2020-06-19 0.991 3,224 +0 0.00% 3,196
2020-06-22 2020-06-18 0.981 3,224 +0 0.00% 3,163
2020-06-19 2020-06-17 0.981 3,224 +0 0.00% 3,163
2020-06-18 2020-06-16 0.981 3,224 +0 0.00% 3,163
2020-06-17 2020-06-15 0.981 3,224 +0 0.00% 3,163
2020-06-16 2020-06-12 0.981 3,224 +0 0.00% 3,163
2020-06-15 2020-06-11 0.981 3,224 +0 0.00% 3,163
2020-06-12 2020-06-10 0.981 3,224 +0 0.00% 3,163
2020-06-11 2020-06-09 0.981 3,224 +0 0.00% 3,163
2020-06-10 2020-06-08 0.981 3,224 +0 0.00% 3,163
2020-06-09 2020-06-05 0.981 3,224 +0 0.00% 3,163
2020-06-08 2020-06-04 0.929 3,224 +0 0.00% 2,996
2020-06-05 2020-06-03 0.929 3,224 +0 0.00% 2,996
2020-06-04 2020-06-02 0.898 3,224 +0 0.00% 2,896
2020-06-03 2020-06-01 0.919 3,224 +0 0.00% 2,963
2020-06-02 2020-05-29 0.929 3,224 +0 0.00% 2,996
2020-06-01 2020-05-28 0.929 3,224 +0 0.00% 2,996
2020-05-29 2020-05-27 0.929 3,224 +0 0.00% 2,996
2020-05-28 2020-05-26 0.929 3,224 +0 0.00% 2,996
2020-05-27 2020-05-25 0.929 3,224 +0 0.00% 2,996
2020-05-26 2020-05-22 0.909 3,224 +0 0.00% 2,930
2020-05-25 2020-05-21 0.971 3,224 +0 0.00% 3,129
2020-05-22 2020-05-20 0.971 3,224 +0 0.00% 3,129
2020-05-21 2020-05-19 0.971 3,224 +0 0.00% 3,129
2020-05-20 2020-05-18 0.940 3,224 +0 0.00% 3,030
2020-05-19 2020-05-15 0.960 3,224 +0 0.00% 3,096
2020-05-18 2020-05-14 0.960 3,224 +0 0.00% 3,096
2020-05-15 2020-05-13 0.960 3,224 +0 0.00% 3,096
2020-05-14 2020-05-12 0.981 3,224 +0 0.00% 3,163
2020-05-13 2020-05-11 0.960 3,224 +0 0.00% 3,096
2020-05-12 2020-05-08 0.960 3,224 +0 0.00% 3,096
2020-05-11 2020-05-07 0.960 3,224 +0 0.00% 3,096
2020-05-08 2020-05-06 0.960 3,224 +0 0.00% 3,096
2020-05-07 2020-05-05 0.960 3,224 +0 0.00% 3,096
2020-05-06 2020-05-04 0.960 3,224 +0 0.00% 3,096
2020-05-05 2020-04-29 1.012 3,224 +0 0.00% 3,263
2020-05-04 2020-04-28 1.012 3,224 +0 0.00% 3,263
2020-04-29 2020-04-27 0.991 3,224 +0 0.00% 3,196
2020-04-28 2020-04-24 0.940 3,224 +0 0.00% 3,030
2020-04-27 2020-04-23 0.940 3,224 +0 0.00% 3,030
2020-04-24 2020-04-22 0.909 3,224 +0 0.00% 2,930
2020-04-23 2020-04-21 0.940 3,224 +0 0.00% 3,030
2020-04-22 2020-04-20 0.950 3,224 +0 0.00% 3,063
2020-04-21 2020-04-17 0.960 3,224 +0 0.00% 3,096
2020-04-20 2020-04-16 0.981 3,224 +0 0.00% 3,163
2020-04-17 2020-04-15 0.898 3,224 +0 0.00% 2,896
2020-04-16 2020-04-14 0.898 3,224 +0 0.00% 2,896
2020-04-15 2020-04-09 0.898 3,224 +0 0.00% 2,896
2020-04-14 2020-04-08 0.898 3,224 +0 0.00% 2,896
2020-04-09 2020-04-07 0.888 3,224 +0 0.00% 2,863
2020-04-08 2020-04-06 0.888 3,224 +0 0.00% 2,863
2020-04-07 2020-04-03 0.888 3,224 +0 0.00% 2,863
2020-04-06 2020-04-02 0.888 3,224 +0 0.00% 2,863
2020-04-03 2020-04-01 0.878 3,224 +0 0.00% 2,830
2020-04-02 2020-03-31 0.878 3,224 +0 0.00% 2,830
2020-04-01 2020-03-30 0.878 3,224 +0 0.00% 2,830
2020-03-31 2020-03-27 0.919 3,224 +0 0.00% 2,963
2020-03-30 2020-03-26 0.888 3,224 +0 0.00% 2,863
2020-03-27 2020-03-25 0.888 3,224 +0 0.00% 2,863
2020-03-26 2020-03-24 0.888 3,224 +0 0.00% 2,863
2020-03-25 2020-03-23 0.888 3,224 +0 0.00% 2,863
2020-03-24 2020-03-20 0.888 3,224 +0 0.00% 2,863
2020-03-23 2020-03-19 0.816 3,224 +0 0.00% 2,630
2020-03-20 2020-03-18 0.909 3,224 +0 0.00% 2,930
2020-03-19 2020-03-17 0.929 3,224 +0 0.00% 2,996
2020-03-18 2020-03-16 0.991 3,224 +0 0.00% 3,196
2020-03-17 2020-03-13 0.991 3,224 +0 0.00% 3,196
2020-03-16 2020-03-12 1.064 3,224 +0 0.00% 3,429
2020-03-13 2020-03-11 1.115 3,224 +0 0.00% 3,595
2020-03-12 2020-03-10 1.095 3,224 +0 0.00% 3,529
2020-03-11 2020-03-09 1.115 3,224 +0 0.00% 3,595
2020-03-10 2020-03-06 1.177 3,224 +0 0.00% 3,795
2020-03-09 2020-03-05 1.187 3,224 +0 0.00% 3,828
2020-03-06 2020-03-04 1.187 3,224 +0 0.00% 3,828
2020-03-05 2020-03-03 1.198 3,224 +0 0.00% 3,862
2020-03-04 2020-03-02 1.198 3,224 +0 0.00% 3,862
2020-03-03 2020-02-28 1.157 3,224 +0 0.00% 3,729
2020-03-02 2020-02-27 1.239 3,224 +0 0.00% 3,995
2020-02-28 2020-02-26 1.239 3,224 +0 0.00% 3,995
2020-02-27 2020-02-25 1.239 3,224 +0 0.00% 3,995
2020-02-26 2020-02-24 1.239 3,224 +0 0.00% 3,995
2020-02-25 2020-02-21 1.239 3,224 +0 0.00% 3,995
2020-02-24 2020-02-20 1.239 3,224 +0 0.00% 3,995
2020-02-21 2020-02-19 1.239 3,224 +0 0.00% 3,995
2020-02-20 2020-02-18 1.239 3,224 +0 0.00% 3,995
2020-02-19 2020-02-17 1.187 3,224 +0 0.00% 3,828
2020-02-18 2020-02-14 1.187 3,224 +0 0.00% 3,828
2020-02-17 2020-02-13 1.187 3,224 +0 0.00% 3,828
2020-02-14 2020-02-12 1.177 3,224 +0 0.00% 3,795
2020-02-13 2020-02-11 1.198 3,224 +0 0.00% 3,862
2020-02-12 2020-02-10 1.198 3,224 +0 0.00% 3,862
2020-02-11 2020-02-07 1.198 3,224 +0 0.00% 3,862
2020-02-10 2020-02-06 1.198 3,224 +0 0.00% 3,862
2020-02-07 2020-02-05 1.198 3,224 +0 0.00% 3,862
2020-02-06 2020-02-04 1.198 3,224 +0 0.00% 3,862
2020-02-05 2020-02-03 1.187 3,224 +0 0.00% 3,828
2020-02-04 2020-01-31 1.187 3,224 +0 0.00% 3,828
2020-02-03 2020-01-30 1.187 3,224 +0 0.00% 3,828
2020-01-31 2020-01-29 1.239 3,224 +0 0.00% 3,995
2020-01-30 2020-01-24 1.249 3,224 +0 0.00% 4,028
2020-01-29 2020-01-22 1.291 3,224 +0 0.00% 4,161
2020-01-23 2020-01-21 1.322 3,224 +0 0.00% 4,261
2020-01-22 2020-01-20 1.322 3,224 +0 0.00% 4,261
2020-01-21 2020-01-17 1.322 3,224 +0 0.00% 4,261
2020-01-20 2020-01-16 1.322 3,224 +0 0.00% 4,261
2020-01-17 2020-01-15 1.322 3,224 +0 0.00% 4,261
2020-01-16 2020-01-14 1.291 3,224 +0 0.00% 4,161
2020-01-15 2020-01-13 1.332 3,224 +0 0.00% 4,295
2020-01-14 2020-01-10 1.291 3,224 +0 0.00% 4,161
2020-01-13 2020-01-09 1.291 3,224 +0 0.00% 4,161
2020-01-10 2020-01-08 1.291 3,224 +0 0.00% 4,161
2020-01-09 2020-01-07 1.291 3,224 +0 0.00% 4,161
2020-01-08 2020-01-06 1.291 3,224 +0 0.00% 4,161
2020-01-07 2020-01-03 1.301 3,224 +0 0.00% 4,195
2020-01-06 2020-01-02 1.301 3,224 +0 0.00% 4,195
2020-01-03 2019-12-31 1.270 3,224 +0 0.00% 4,095
2020-01-02 2019-12-27 1.291 3,224 +0 0.00% 4,161
2019-12-30 2019-12-24 1.291 3,224 +0 0.00% 4,161
2019-12-27 2019-12-20 1.260 3,224 +0 0.00% 4,062
2019-12-23 2019-12-19 1.270 3,224 +0 0.00% 4,095
2019-12-20 2019-12-18 1.270 3,224 +0 0.00% 4,095
2019-12-19 2019-12-17 1.270 3,224 +0 0.00% 4,095
2019-12-18 2019-12-16 1.249 3,224 +0 0.00% 4,028
2019-12-17 2019-12-13 1.260 3,224 +0 0.00% 4,062
2019-12-16 2019-12-12 1.260 3,224 +0 0.00% 4,062
2019-12-13 2019-12-11 1.239 3,224 +0 0.00% 3,995
2019-12-12 2019-12-10 1.239 3,224 +0 0.00% 3,995
2019-12-11 2019-12-09 1.270 3,224 +0 0.00% 4,095
2019-12-10 2019-12-06 1.260 3,224 +0 0.00% 4,062
2019-12-09 2019-12-05 1.249 3,224 +0 0.00% 4,028
2019-12-06 2019-12-04 1.270 3,224 +0 0.00% 4,095
2019-12-05 2019-12-03 1.270 3,224 +0 0.00% 4,095
2019-12-04 2019-12-02 1.270 3,224 +0 0.00% 4,095
2019-12-03 2019-11-29 1.270 3,224 +0 0.00% 4,095
2019-12-02 2019-11-28 1.280 3,224 +0 0.00% 4,128
2019-11-29 2019-11-27 1.280 3,224 +0 0.00% 4,128
2019-11-28 2019-11-26 1.260 3,224 +0 0.00% 4,062
2019-11-27 2019-11-25 1.249 3,224 +0 0.00% 4,028
2019-11-26 2019-11-22 1.239 3,224 +0 0.00% 3,995
2019-11-25 2019-11-21 1.280 3,224 +0 0.00% 4,128
2019-11-22 2019-11-20 1.332 3,224 +0 0.00% 4,295
2019-11-21 2019-11-19 1.332 3,224 +0 0.00% 4,295
2019-11-20 2019-11-18 1.311 3,224 +0 0.00% 4,228
2019-11-19 2019-11-15 1.332 3,224 +0 0.00% 4,295
2019-11-18 2019-11-14 1.332 3,224 +0 0.00% 4,295
2019-11-15 2019-11-13 1.332 3,224 +0 0.00% 4,295
2019-11-14 2019-11-12 1.394 3,224 +0 0.00% 4,494
2019-11-13 2019-11-11 1.415 3,224 +0 0.00% 4,561
2019-11-12 2019-11-08 1.415 3,224 +0 0.00% 4,561
2019-11-11 2019-11-07 1.446 3,224 +0 0.00% 4,661
2019-11-08 2019-11-06 1.373 3,224 +0 0.00% 4,428
2019-11-07 2019-11-05 1.363 3,224 +0 0.00% 4,394
2019-11-06 2019-11-04 1.353 3,224 +0 0.00% 4,361
2019-11-05 2019-11-01 1.353 3,224 +0 0.00% 4,361
2019-11-04 2019-10-31 1.342 3,224 +0 0.00% 4,328
2019-11-01 2019-10-30 1.342 3,224 +0 0.00% 4,328
2019-10-31 2019-10-29 1.332 3,224 +0 0.00% 4,295
2019-10-30 2019-10-28 1.332 3,224 +0 0.00% 4,295
2019-10-29 2019-10-25 1.322 3,224 +0 0.00% 4,261
2019-10-28 2019-10-24 1.311 3,224 -5,783 0.00% 4,228
2019-09-03 2019-08-30 1.320 9,007 +128 0.00% 11,889
2019-01-17 2019-01-15 1.467 8,879 -125,186 0.00% 13,022
2019-01-15 2019-01-11 1.456 134,065 -23,331 0.02% 195,216
2019-01-14 2019-01-10 1.467 157,396 -20,987 0.02% 230,838
2019-01-09 2019-01-07 1.456 178,383 -2,251 0.02% 259,748
2018-12-28 2018-12-24 1.488 180,634 -7,197 0.02% 268,703
2018-11-22 2018-11-20 1.540 187,831 -8,994 0.02% 289,247
2018-11-14 2018-11-12 1.519 196,825 -932 0.02% 298,974
2018-10-18 2018-10-15 1.561 197,757 -49,006 0.02% 308,676
2018-10-15 2018-10-11 1.571 246,763 -1,860 0.03% 387,754
2018-10-10 2018-10-08 1.687 248,623 -932 0.03% 419,326
2018-09-21 2018-09-19 1.749 249,555 -38,183 0.03% 436,584
2018-09-18 2018-09-14 1.770 287,738 -180 0.04% 509,411
2018-09-04 2018-08-31 1.827 287,918 -45,820 0.04% 526,120
2018-09-03 2018-08-30 1.827 333,738 -472,564 0.04% 609,848
2018-08-31 2018-08-29 1.827 806,302 -6,743 0.10% 1,473,376
2018-08-10 2018-08-08 1.912 813,045 -3,253 0.10% 1,554,800
2018-08-06 2018-08-02 1.923 816,298 -49 0.10% 1,569,693
2018-08-02 2018-07-31 1.987 816,347 -21,828 0.10% 1,621,824
2018-01-31 2018-01-29 2.401 838,175 +37,650 0.11% 2,012,475
2017-09-01 2017-08-30 2.341 800,525 +8,577 0.10% 1,874,118
2017-06-21 2017-06-19 3.104 791,948 -9,311 0.10% 2,457,877
2017-06-08 2017-06-06 2.513 801,259 +9,311 0.10% 2,013,513
2017-06-07 2017-06-05 2.438 791,948 -1,170 0.10% 1,930,581
2017-04-20 2017-04-18 2.148 793,118 -585 0.10% 1,703,466
2017-03-22 2017-03-20 2.287 793,703 -152,874 0.10% 1,815,529
2016-11-30 2016-11-28 2.159 946,577 -116 0.12% 2,043,232
2016-10-24 2016-10-19 2.030 946,693 +2,479 0.12% 1,921,483
2016-09-13 2016-09-09 2.030 944,214 +15,311 0.12% 1,917,120
2016-07-06 2016-07-04 1.714 928,903 -862 0.12% 1,591,974
2016-06-27 2016-06-23 1.583 929,765 -45,804 0.12% 1,471,659
2016-02-02 2016-01-29 1.299 975,569 -45,804 0.13% 1,267,275
2016-01-13 2016-01-11 1.496 1,021,373 +20,140 0.13% 1,527,464
2015-10-16 2015-10-14 1.572 1,001,233 +4,600 0.13% 1,573,851
2015-09-07 2015-09-02 1.628 996,633 +27,493 0.13% 1,622,251
2015-08-18 2015-08-14 1.931 969,140 -839 0.13% 1,871,241
2015-04-27 2015-04-23 2.313 969,979 -2,798 0.13% 2,243,078
2015-04-22 2015-04-20 2.211 972,777 +44,540 0.13% 2,151,267
2015-04-17 2015-04-15 2.279 928,237 -14,253 0.13% 2,115,289
2015-04-02 2015-03-31 1.920 942,490 -782 0.13% 1,809,205
2015-03-30 2015-03-26 1.886 943,272 +782 0.13% 1,778,939
2015-03-18 2015-03-16 1.998 942,490 -26,724 0.13% 1,883,266
2014-10-09 2014-10-07 2.133 969,214 +422 0.13% 2,067,227
2014-09-03 2014-09-01 2.370 968,792 -16,034 0.14% 2,295,567
2014-09-02 2014-08-29 2.370 984,826 +19,030 0.14% 2,333,560
2014-08-01 2014-07-30 2.404 965,796 -1,647 0.14% 2,321,634
2014-07-28 2014-07-24 2.335 967,443 -10,483 0.14% 2,259,148
2014-07-02 2014-06-27 2.118 977,926 -31,449 0.15% 2,070,937
2014-06-20 2014-06-18 2.186 1,009,375 +3,494 0.15% 2,206,861
2014-06-19 2014-06-17 2.186 1,005,881 +3,495 0.15% 2,199,222
2014-06-18 2014-06-16 2.209 1,002,386 -8,736 0.15% 2,214,529
2014-06-10 2014-06-06 2.186 1,011,122 +8,736 0.15% 2,210,681
2014-03-19 2014-03-17 2.209 1,002,386 -6,989 0.15% 2,214,529
2014-03-17 2014-03-13 2.209 1,009,375 -19,219 0.16% 2,229,970
2013-09-30 2013-09-26 1.866 1,028,594 +4,990 0.16% 1,919,202
2013-08-26 2013-08-22 2.007 1,023,604 +25,289 0.16% 2,054,384
2013-08-13 2013-08-09 2.077 998,315 -3,376 0.16% 2,073,931
2013-08-09 2013-08-07 1.937 1,001,691 -268 0.16% 1,939,864
2013-07-15 2013-07-11 1.984 1,001,959 -1,337 0.16% 1,987,422
2013-07-10 2013-07-08 2.007 1,003,296 -83,497 0.16% 2,013,626
2013-07-04 2013-07-02 1.854 1,086,793 -25,561 0.18% 2,015,382
2013-06-28 2013-06-26 1.761 1,112,354 -102,239 0.18% 1,958,339
2013-06-26 2013-06-24 1.631 1,214,593 -59,641 0.20% 1,981,523
2013-06-25 2013-06-21 1.631 1,274,234 -51,121 0.21% 2,078,823
2013-05-21 2013-05-16 1.643 1,325,355 -2,034 0.22% 2,177,779
2013-04-10 2013-04-08 1.573 1,327,389 -493 0.22% 2,087,644
2013-01-15 2013-01-11 1.725 1,327,882 -802 0.22% 2,291,028
2012-09-27 2012-09-25 1.420 1,328,684 -428 0.22% 1,886,951
2012-09-14 2012-09-12 1.303 1,329,112 -6,022 0.22% 1,731,562
2012-05-23 2012-05-21 1.268 1,335,134 -1,259 0.22% 1,692,397
2012-05-21 2012-05-17 1.185 1,336,393 -12,207 0.22% 1,584,197
2011-11-14 2011-11-10 1.291 1,348,600 +8,520 0.22% 1,741,123
2011-11-01 2011-10-28 1.432 1,340,080 +17,040 0.22% 1,918,863
2011-10-26 2011-10-24 1.361 1,323,040 +17,040 0.22% 1,801,294
2011-10-24 2011-10-20 1.279 1,306,000 +17,041 0.21% 1,670,795
2011-10-18 2011-10-14 1.303 1,288,959 +17,040 0.21% 1,679,251
2011-10-10 2011-10-06 1.256 1,271,919 +8,520 0.21% 1,597,338
2011-10-03 2011-09-28 1.479 1,263,399 +1,844 0.21% 1,868,377
2011-09-27 2011-09-23 1.385 1,261,555 +17,040 0.21% 1,747,196
2011-08-31 2011-08-29 1.972 1,244,515 -23 0.21% 2,453,934
2011-08-29 2011-08-25 1.999 1,244,538 +9,428 0.21% 2,487,431
2011-08-26 2011-08-24 2.011 1,235,110 -2,436 0.21% 2,483,194
2011-08-09 2011-08-05 2.011 1,237,546 -34,812 0.21% 2,488,092
2011-08-03 2011-08-01 2.034 1,272,358 -5,976 0.21% 2,588,177
2011-07-06 2011-07-04 1.904 1,278,334 -255 0.21% 2,434,033
2011-06-23 2011-06-21 1.809 1,278,589 -33,822 0.21% 2,313,548
2011-05-13 2011-05-11 1.857 1,312,411 -17 0.22% 2,436,832
2011-02-22 2011-02-18 2.011 1,312,428 +25,367 0.22% 2,638,643
2011-02-21 2011-02-17 2.011 1,287,061 +3,268 0.21% 2,587,642
2011-02-18 2011-02-16 2.011 1,283,793 -3 0.21% 2,581,072
2011-02-15 2011-02-11 2.022 1,283,796 +2,477 0.21% 2,596,261
2011-02-10 2011-02-08 2.176 1,281,319 -42,278 0.21% 2,788,247
2011-02-01 2011-01-28 1.999 1,323,597 +17 0.22% 2,645,444
2011-01-10 2011-01-06 1.916 1,323,580 +8,070 0.22% 2,535,645
2010-12-21 2010-12-17 1.856 1,315,510 +5,940 0.22% 2,441,918
2010-09-17 2010-09-15 1.666 1,309,570 +5,133 0.22% 2,181,570
2010-09-14 2010-09-10 1.654 1,304,437 -25,212 0.22% 2,157,498
2010-09-13 2010-09-09 1.642 1,329,649 -2,381 0.22% 2,183,376
2010-09-01 2010-08-30 1.618 1,332,030 -1,069 0.22% 2,155,586
2010-08-13 2010-08-11 1.645 1,333,099 +11,988 0.22% 2,192,899
2010-07-28 2010-07-26 1.573 1,321,111 +31,648 0.22% 2,078,003
2010-07-12 2010-07-08 1.561 1,289,463 +94,944 0.22% 2,012,741
2010-05-13 2010-05-11 1.465 1,194,519 +24,986 0.20% 1,749,800
2010-05-03 2010-04-29 1.597 1,169,533 -42,862 0.20% 1,867,668
2010-02-19 2010-02-17 1.525 1,212,395 +251 0.21% 1,848,772
2010-01-29 2010-01-27 1.561 1,212,144 +13,448 0.21% 1,892,052
2010-01-11 2010-01-07 1.627 1,198,696 +13,299 0.21% 1,950,270
2009-08-25 2009-08-21 0.947 1,185,397 -26,355 0.22% 1,122,637
2009-06-05 2009-06-03 1.008 1,211,752 -8,384 0.23% 1,221,160
2009-05-19 2009-05-15 0.874 1,220,136 -41,180 0.23% 1,066,649
2009-05-15 2009-05-13 0.826 1,261,316 -8,236 0.24% 1,041,391
2009-05-14 2009-05-12 0.850 1,269,552 -79,066 0.24% 1,079,020
2009-05-13 2009-05-11 0.801 1,348,618 -82,361 0.25% 1,080,721
2009-05-12 2009-05-08 0.874 1,430,979 -452,983 0.27% 1,250,969
2009-04-29 2009-04-27 0.765 1,883,962 -5,480,829 0.35% 1,441,098
2008-10-03 2008-09-30 0.911 7,364,791 +128,506 1.40% 6,706,603
2008-09-01 2008-08-28 1.178 7,236,285 -1,257 1.41% 8,522,525
2008-08-29 2008-08-27 1.105 7,237,542 +41,180 1.41% 7,996,747
2008-08-20 2008-08-18 1.236 7,196,362 +125,937 1.40% 8,893,267
2008-07-10 2008-07-08 1.372 7,070,425 -48,552 1.40% 9,698,773
2008-06-04 2008-06-02 1.532 7,118,977 +8,092 1.41% 10,909,067
2008-06-02 2008-05-29 1.582 7,110,885 +164,156 1.41% 11,248,172
2008-03-20 2008-03-18 1.372 6,946,729 +8,092 1.38% 9,529,095
2008-03-12 2008-03-10 1.607 6,938,637 +8,092 1.38% 11,147,201
2008-01-29 2008-01-25 1.718 6,930,545 +24,276 1.37% 11,905,030
2008-01-18 2008-01-16 1.742 6,906,269 -24,276 1.37% 12,034,025
2008-01-14 2008-01-10 1.915 6,930,545 -141,613 1.37% 13,275,394
2008-01-10 2008-01-08 2.039 7,072,158 +86,774 1.40% 14,422,801
2007-12-28 2007-12-24 2.014 6,985,384 +31,971 1.50% 14,071,040
2007-12-19 2007-12-17 2.027 6,953,413 -60,744 1.49% 14,093,637
2007-12-03 2007-11-29 2.052 7,014,157 -4,796 1.50% 14,392,273
2007-11-21 2007-11-19 2.089 7,018,953 +39,964 1.50% 14,665,567
2007-11-09 2007-11-07 2.127 6,978,989 +31,970 1.49% 14,844,018
2007-10-29 2007-10-25 2.002 6,947,019 +19,182 1.50% 13,906,842
2007-10-12 2007-10-10 2.064 6,927,837 -23,977 1.50% 14,301,831
2007-10-08 2007-10-04 2.064 6,951,814 -4 1.50% 14,351,329
2007-10-03 2007-09-28 2.002 6,951,818 -2,439 1.50% 13,916,449
2007-10-02 2007-09-27 2.027 6,954,257 +72,061 1.50% 14,095,348
2007-09-24 2007-09-20 2.064 6,882,196 -2 1.49% 14,207,610
2007-09-12 2007-09-10 2.014 6,882,198 -15,985 1.49% 13,863,187
2007-08-30 2007-08-28 1.989 6,898,183 -20,316 1.49% 13,722,773
2007-08-29 2007-08-27 2.039 6,918,499 +23,978 1.50% 14,109,432
2007-08-27 2007-08-23 2.078 6,894,521 +85,118 1.49% 14,323,628
2007-08-21 2007-08-17 1.774 6,809,403 +23,682 1.49% 12,076,530
2007-08-08 2007-08-06 2.103 6,785,721 -82,887 1.49% 14,269,513
2007-07-30 2007-07-26 2.344 6,868,608 +2,274,939 1.50% 16,097,022
2007-07-27 2007-07-25 2.356 4,593,669 -23,682 1.51% 10,823,749
2007-07-19 2007-07-17 2.179 4,617,351 -481 1.52% 10,060,659
2007-06-28 2007-06-26 2.736 4,617,832 +505,708 1.52% 12,635,289
2007-06-26 2007-06-22 2.594 4,112,124 1.51% 10,668,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top