History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,256 | +0 | 0.00% | 383 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,256 | +0 | 0.00% | 383 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,256 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,256 | +0 | 0.00% | 389 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,256 | +0 | 0.00% | 383 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,256 | +0 | 0.00% | 383 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,256 | +0 | 0.00% | 408 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,256 | +0 | 0.00% | 402 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,256 | +0 | 0.00% | 433 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,256 | +0 | 0.00% | 421 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2025-02-03 | 2025-01-24 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,256 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-03 | 2024-12-31 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,256 | +0 | 0.00% | 534 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-18 | 2024-12-16 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-17 | 2024-12-13 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,256 | +0 | 0.00% | 509 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-12-04 | 2024-12-02 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-12-02 | 2024-11-28 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,256 | +0 | 0.00% | 521 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-11-12 | 2024-11-08 | 0.425 | 1,256 | +0 | 0.00% | 534 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,256 | +0 | 0.00% | 521 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-11-05 | 2024-11-01 | 0.425 | 1,256 | +0 | 0.00% | 534 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,256 | +0 | 0.00% | 578 |
| 2024-10-24 | 2024-10-22 | 0.460 | 1,256 | +0 | 0.00% | 578 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-10-21 | 2024-10-17 | 0.480 | 1,256 | +0 | 0.00% | 603 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,256 | +0 | 0.00% | 553 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,256 | +0 | 0.00% | 578 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,256 | +0 | 0.00% | 584 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,256 | +0 | 0.00% | 590 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,256 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,256 | +0 | 0.00% | 521 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-09-23 | 2024-09-19 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-09-20 | 2024-09-17 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,256 | +0 | 0.00% | 427 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,256 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-09-03 | 2024-08-30 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-09-02 | 2024-08-29 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,256 | +0 | 0.00% | 484 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,256 | +0 | 0.00% | 446 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,256 | +0 | 0.00% | 440 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-08-05 | 2024-08-01 | 0.360 | 1,256 | +0 | 0.00% | 452 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-07-19 | 2024-07-17 | 0.365 | 1,256 | +0 | 0.00% | 458 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,256 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,256 | +0 | 0.00% | 509 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,256 | +0 | 0.00% | 502 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,256 | +0 | 0.00% | 477 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,256 | +0 | 0.00% | 465 |
| 2024-06-19 | 2024-06-17 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-06-18 | 2024-06-14 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,256 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,256 | +0 | 0.00% | 584 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,256 | +0 | 0.00% | 622 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,256 | +0 | 0.00% | 603 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,256 | +0 | 0.00% | 584 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,256 | +0 | 0.00% | 559 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,256 | +0 | 0.00% | 559 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,256 | +0 | 0.00% | 546 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,256 | +0 | 0.00% | 559 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,256 | +0 | 0.00% | 515 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,256 | +0 | 0.00% | 515 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,256 | +0 | 0.00% | 515 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,256 | +0 | 0.00% | 528 |
| 2024-05-17 | 2024-05-14 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-05-16 | 2024-05-13 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,256 | +0 | 0.00% | 471 |
| 2024-05-10 | 2024-05-08 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-05-09 | 2024-05-07 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,256 | +0 | 0.00% | 496 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,256 | +0 | 0.00% | 490 |
| 2024-05-03 | 2024-04-30 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-05-02 | 2024-04-29 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-04-30 | 2024-04-26 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-04-29 | 2024-04-25 | 0.450 | 1,256 | +0 | 0.00% | 565 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,256 | -14,535 | 0.00% | 502 |
| 2021-08-31 | 2021-08-27 | 1.177 | 15,791 | +499 | 0.00% | 18,589 |
| 2021-06-09 | 2021-06-07 | 1.446 | 15,292 | -30,990 | 0.00% | 22,107 |
| 2021-06-08 | 2021-06-04 | 1.446 | 46,282 | -7,747 | 0.01% | 66,908 |
| 2021-04-22 | 2021-04-20 | 1.570 | 54,029 | +19,368 | 0.01% | 84,802 |
| 2021-04-21 | 2021-04-19 | 1.621 | 34,661 | +19,369 | 0.00% | 56,192 |
| 2019-09-03 | 2019-08-30 | 1.320 | 15,292 | +218 | 0.00% | 20,185 |
| 2018-09-03 | 2018-08-30 | 1.827 | 15,074 | +210 | 0.00% | 27,545 |
| 2017-09-01 | 2017-08-30 | 2.341 | 14,864 | +160 | 0.00% | 34,798 |
| 2016-09-13 | 2016-09-09 | 2.030 | 14,704 | +238 | 0.00% | 29,855 |
| 2015-09-07 | 2015-09-02 | 1.628 | 14,466 | +399 | 0.00% | 23,547 |
| 2015-04-15 | 2015-04-13 | 2.167 | 14,067 | -9,326 | 0.00% | 30,477 |
| 2014-09-02 | 2014-08-29 | 2.370 | 23,393 | +452 | 0.00% | 55,430 |
| 2014-06-25 | 2014-06-23 | 2.141 | 22,941 | -318,367 | 0.00% | 49,107 |
| 2013-11-29 | 2013-11-27 | 1.912 | 341,308 | -9,146 | 0.05% | 652,457 |
| 2013-08-26 | 2013-08-22 | 2.007 | 350,454 | +8,659 | 0.06% | 703,365 |
| 2011-08-29 | 2011-08-25 | 1.999 | 341,795 | +2,589 | 0.06% | 683,138 |
| 2011-01-10 | 2011-01-06 | 1.916 | 339,206 | -39,952 | 0.06% | 649,833 |
| 2010-12-23 | 2010-12-21 | 1.821 | 379,158 | -3,362 | 0.06% | 690,278 |
| 2010-08-13 | 2010-08-11 | 1.645 | 382,520 | +3,440 | 0.06% | 629,231 |
| 2010-07-05 | 2010-06-30 | 1.645 | 379,080 | -41,642 | 0.06% | 623,573 |
| 2010-06-24 | 2010-06-22 | 1.585 | 420,722 | -1,666 | 0.07% | 666,814 |
| 2010-06-23 | 2010-06-21 | 1.585 | 422,388 | -41,642 | 0.07% | 669,455 |
| 2010-01-29 | 2010-01-27 | 1.561 | 464,030 | +5,148 | 0.08% | 724,311 |
| 2010-01-11 | 2010-01-07 | 1.627 | 458,882 | +5,091 | 0.08% | 746,598 |
| 2008-10-03 | 2008-09-30 | 0.911 | 453,791 | +7,961 | 0.09% | 413,236 |
| 2008-08-20 | 2008-08-18 | 1.236 | 445,830 | +7,802 | 0.09% | 550,957 |
| 2008-01-10 | 2008-01-08 | 2.039 | 438,028 | +5,375 | 0.09% | 893,305 |
| 2007-11-09 | 2007-11-07 | 2.127 | 432,653 | -15,986 | 0.09% | 920,235 |
| 2007-10-31 | 2007-10-29 | 2.064 | 448,639 | +15,986 | 0.10% | 926,171 |
| 2007-08-27 | 2007-08-23 | 2.078 | 432,653 | +5,341 | 0.09% | 898,853 |
| 2007-08-14 | 2007-08-10 | 2.116 | 427,312 | -4,736 | 0.09% | 903,996 |
| 2007-08-01 | 2007-07-30 | 2.318 | 432,048 | +12,630 | 0.09% | 1,001,586 |
| 2007-07-30 | 2007-07-26 | 2.344 | 419,418 | +134,132 | 0.09% | 982,933 |
| 2007-06-28 | 2007-06-26 | 2.736 | 285,286 | +30,371 | 0.09% | 780,598 |
| 2007-06-26 | 2007-06-22 | 2.594 | 254,915 | 0.09% | 661,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy