History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 29,248 +0 0.00% 9,213
2025-10-13 2025-10-09 0.340 29,248 +0 0.00% 9,944
2025-10-10 2025-10-08 0.325 29,248 +0 0.00% 9,506
2025-10-09 2025-10-06 0.325 29,248 +0 0.00% 9,506
2025-10-08 2025-10-03 0.330 29,248 +0 0.00% 9,652
2025-10-06 2025-10-02 0.330 29,248 +0 0.00% 9,652
2025-10-03 2025-09-30 0.305 29,248 +0 0.00% 8,921
2025-10-02 2025-09-29 0.325 29,248 +0 0.00% 9,506
2025-09-30 2025-09-26 0.325 29,248 +0 0.00% 9,506
2025-09-29 2025-09-25 0.325 29,248 +0 0.00% 9,506
2025-09-26 2025-09-24 0.325 29,248 +0 0.00% 9,506
2025-09-25 2025-09-23 0.320 29,248 +0 0.00% 9,359
2025-09-24 2025-09-22 0.320 29,248 +0 0.00% 9,359
2025-09-23 2025-09-19 0.335 29,248 +0 0.00% 9,798
2025-09-22 2025-09-18 0.335 29,248 +0 0.00% 9,798
2025-09-19 2025-09-17 0.340 29,248 +0 0.00% 9,944
2025-09-18 2025-09-16 0.340 29,248 +0 0.00% 9,944
2025-09-17 2025-09-15 0.320 29,248 +0 0.00% 9,359
2025-09-16 2025-09-12 0.325 29,248 +0 0.00% 9,506
2025-09-15 2025-09-11 0.325 29,248 +0 0.00% 9,506
2025-09-12 2025-09-10 0.320 29,248 +0 0.00% 9,359
2025-09-11 2025-09-09 0.315 29,248 +0 0.00% 9,213
2025-09-10 2025-09-08 0.315 29,248 +0 0.00% 9,213
2025-09-09 2025-09-05 0.315 29,248 +0 0.00% 9,213
2025-09-08 2025-09-04 0.315 29,248 +0 0.00% 9,213
2025-09-05 2025-09-03 0.315 29,248 +0 0.00% 9,213
2025-09-04 2025-09-02 0.315 29,248 +0 0.00% 9,213
2025-09-03 2025-09-01 0.320 29,248 +0 0.00% 9,359
2025-09-02 2025-08-29 0.315 29,248 +0 0.00% 9,213
2025-09-01 2025-08-28 0.315 29,248 +0 0.00% 9,213
2025-08-29 2025-08-27 0.310 29,248 +0 0.00% 9,067
2025-08-28 2025-08-26 0.315 29,248 +0 0.00% 9,213
2025-08-27 2025-08-25 0.315 29,248 +0 0.00% 9,213
2025-08-26 2025-08-22 0.315 29,248 +0 0.00% 9,213
2025-08-25 2025-08-21 0.315 29,248 +0 0.00% 9,213
2025-08-22 2025-08-20 0.315 29,248 +0 0.00% 9,213
2025-08-21 2025-08-19 0.315 29,248 +0 0.00% 9,213
2025-08-20 2025-08-18 0.315 29,248 +0 0.00% 9,213
2025-08-19 2025-08-15 0.315 29,248 +0 0.00% 9,213
2025-08-18 2025-08-14 0.315 29,248 +0 0.00% 9,213
2025-08-15 2025-08-13 0.315 29,248 +0 0.00% 9,213
2025-08-14 2025-08-12 0.310 29,248 +0 0.00% 9,067
2025-08-13 2025-08-11 0.310 29,248 +0 0.00% 9,067
2025-08-12 2025-08-08 0.320 29,248 +0 0.00% 9,359
2025-08-11 2025-08-07 0.320 29,248 +0 0.00% 9,359
2025-08-08 2025-08-06 0.320 29,248 +0 0.00% 9,359
2025-08-07 2025-08-05 0.320 29,248 +0 0.00% 9,359
2025-08-06 2025-08-04 0.320 29,248 +0 0.00% 9,359
2025-08-05 2025-08-01 0.315 29,248 +0 0.00% 9,213
2025-08-04 2025-07-31 0.320 29,248 +0 0.00% 9,359
2025-08-01 2025-07-30 0.340 29,248 +0 0.00% 9,944
2025-07-31 2025-07-29 0.340 29,248 +0 0.00% 9,944
2025-07-30 2025-07-28 0.345 29,248 +0 0.00% 10,091
2025-07-29 2025-07-25 0.310 29,248 +0 0.00% 9,067
2025-07-28 2025-07-24 0.310 29,248 +0 0.00% 9,067
2025-07-25 2025-07-23 0.310 29,248 +0 0.00% 9,067
2025-07-24 2025-07-22 0.305 29,248 +0 0.00% 8,921
2025-07-23 2025-07-21 0.310 29,248 +0 0.00% 9,067
2025-07-22 2025-07-18 0.315 29,248 +0 0.00% 9,213
2025-07-21 2025-07-17 0.315 29,248 +0 0.00% 9,213
2025-07-18 2025-07-16 0.310 29,248 +0 0.00% 9,067
2025-07-17 2025-07-15 0.310 29,248 +0 0.00% 9,067
2025-07-16 2025-07-14 0.315 29,248 +0 0.00% 9,213
2025-07-15 2025-07-11 0.320 29,248 +0 0.00% 9,359
2025-07-14 2025-07-10 0.320 29,248 +0 0.00% 9,359
2025-07-11 2025-07-09 0.320 29,248 +0 0.00% 9,359
2025-07-10 2025-07-08 0.320 29,248 +0 0.00% 9,359
2025-07-09 2025-07-07 0.320 29,248 +0 0.00% 9,359
2025-07-08 2025-07-04 0.310 29,248 +0 0.00% 9,067
2025-07-07 2025-07-03 0.355 29,248 +0 0.00% 10,383
2025-07-04 2025-07-02 0.310 29,248 +0 0.00% 9,067
2025-07-03 2025-06-30 0.320 29,248 +0 0.00% 9,359
2025-07-02 2025-06-27 0.345 29,248 +0 0.00% 10,091
2025-06-30 2025-06-26 0.340 29,248 +0 0.00% 9,944
2025-06-27 2025-06-25 0.340 29,248 +0 0.00% 9,944
2025-06-26 2025-06-24 0.345 29,248 +0 0.00% 10,091
2025-06-25 2025-06-23 0.330 29,248 +0 0.00% 9,652
2025-06-24 2025-06-20 0.325 29,248 +0 0.00% 9,506
2025-06-23 2025-06-19 0.325 29,248 +0 0.00% 9,506
2025-06-20 2025-06-18 0.325 29,248 +0 0.00% 9,506
2025-06-19 2025-06-17 0.320 29,248 +0 0.00% 9,359
2025-06-18 2025-06-16 0.320 29,248 +0 0.00% 9,359
2025-06-17 2025-06-13 0.335 29,248 +0 0.00% 9,798
2025-06-16 2025-06-12 0.320 29,248 +0 0.00% 9,359
2025-06-13 2025-06-11 0.320 29,248 +0 0.00% 9,359
2025-06-12 2025-06-10 0.320 29,248 +0 0.00% 9,359
2025-06-11 2025-06-09 0.320 29,248 +0 0.00% 9,359
2025-06-10 2025-06-06 0.320 29,248 +0 0.00% 9,359
2025-06-09 2025-06-05 0.320 29,248 +0 0.00% 9,359
2025-06-06 2025-06-04 0.320 29,248 +0 0.00% 9,359
2025-06-05 2025-06-03 0.305 29,248 +0 0.00% 8,921
2025-06-04 2025-06-02 0.305 29,248 +0 0.00% 8,921
2025-06-03 2025-05-30 0.325 29,248 +0 0.00% 9,506
2025-06-02 2025-05-29 0.335 29,248 +0 0.00% 9,798
2025-05-30 2025-05-28 0.340 29,248 +0 0.00% 9,944
2025-05-29 2025-05-27 0.340 29,248 +0 0.00% 9,944
2025-05-28 2025-05-26 0.340 29,248 +0 0.00% 9,944
2025-05-27 2025-05-23 0.340 29,248 +0 0.00% 9,944
2025-05-26 2025-05-22 0.340 29,248 +0 0.00% 9,944
2025-05-23 2025-05-21 0.365 29,248 +0 0.00% 10,676
2025-05-22 2025-05-20 0.365 29,248 +0 0.00% 10,676
2025-05-21 2025-05-19 0.375 29,248 +0 0.00% 10,968
2025-05-20 2025-05-16 0.375 29,248 +0 0.00% 10,968
2025-05-19 2025-05-15 0.375 29,248 +0 0.00% 10,968
2025-05-16 2025-05-14 0.390 29,248 +0 0.00% 11,407
2025-05-15 2025-05-13 0.390 29,248 +0 0.00% 11,407
2025-05-14 2025-05-12 0.355 29,248 +0 0.00% 10,383
2025-05-13 2025-05-09 0.365 29,248 +0 0.00% 10,676
2025-05-12 2025-05-08 0.375 29,248 +0 0.00% 10,968
2025-05-09 2025-05-07 0.360 29,248 +0 0.00% 10,529
2025-05-08 2025-05-06 0.360 29,248 +0 0.00% 10,529
2025-05-07 2025-05-02 0.320 29,248 +0 0.00% 9,359
2025-05-06 2025-04-30 0.330 29,248 +0 0.00% 9,652
2025-05-02 2025-04-29 0.330 29,248 +0 0.00% 9,652
2025-04-30 2025-04-28 0.330 29,248 +0 0.00% 9,652
2025-04-29 2025-04-25 0.345 29,248 +0 0.00% 10,091
2025-04-28 2025-04-24 0.360 29,248 +0 0.00% 10,529
2025-04-25 2025-04-23 0.345 29,248 +0 0.00% 10,091
2025-04-24 2025-04-22 0.350 29,248 +0 0.00% 10,237
2025-04-23 2025-04-17 0.355 29,248 +0 0.00% 10,383
2025-04-22 2025-04-16 0.355 29,248 +0 0.00% 10,383
2025-04-17 2025-04-15 0.365 29,248 +0 0.00% 10,676
2025-04-16 2025-04-14 0.340 29,248 +0 0.00% 9,944
2025-04-15 2025-04-11 0.340 29,248 +0 0.00% 9,944
2025-04-14 2025-04-10 0.340 29,248 +0 0.00% 9,944
2025-04-11 2025-04-09 0.340 29,248 +0 0.00% 9,944
2025-04-10 2025-04-08 0.340 29,248 +0 0.00% 9,944
2025-04-09 2025-04-07 0.340 29,248 +0 0.00% 9,944
2025-04-08 2025-04-03 0.340 29,248 +0 0.00% 9,944
2025-04-07 2025-04-02 0.340 29,248 +0 0.00% 9,944
2025-04-03 2025-04-01 0.340 29,248 +0 0.00% 9,944
2025-04-02 2025-03-31 0.340 29,248 +0 0.00% 9,944
2025-04-01 2025-03-28 0.340 29,248 +0 0.00% 9,944
2025-03-31 2025-03-27 0.340 29,248 +0 0.00% 9,944
2025-03-28 2025-03-26 0.340 29,248 +0 0.00% 9,944
2025-03-27 2025-03-25 0.340 29,248 +0 0.00% 9,944
2025-03-26 2025-03-24 0.365 29,248 +0 0.00% 10,676
2025-03-25 2025-03-21 0.365 29,248 +0 0.00% 10,676
2025-03-24 2025-03-20 0.350 29,248 +0 0.00% 10,237
2025-03-21 2025-03-19 0.350 29,248 +0 0.00% 10,237
2025-03-20 2025-03-18 0.350 29,248 +0 0.00% 10,237
2025-03-19 2025-03-17 0.350 29,248 +0 0.00% 10,237
2025-03-18 2025-03-14 0.360 29,248 +0 0.00% 10,529
2025-03-17 2025-03-13 0.330 29,248 +0 0.00% 9,652
2025-03-14 2025-03-12 0.350 29,248 +0 0.00% 10,237
2025-03-13 2025-03-11 0.350 29,248 +0 0.00% 10,237
2025-03-12 2025-03-10 0.350 29,248 +0 0.00% 10,237
2025-03-11 2025-03-07 0.350 29,248 +0 0.00% 10,237
2025-03-10 2025-03-06 0.360 29,248 +0 0.00% 10,529
2025-03-07 2025-03-05 0.350 29,248 +0 0.00% 10,237
2025-03-06 2025-03-04 0.350 29,248 +0 0.00% 10,237
2025-03-05 2025-03-03 0.350 29,248 +0 0.00% 10,237
2025-03-04 2025-02-28 0.375 29,248 +0 0.00% 10,968
2025-03-03 2025-02-27 0.380 29,248 +0 0.00% 11,114
2025-02-28 2025-02-26 0.390 29,248 +0 0.00% 11,407
2025-02-27 2025-02-25 0.375 29,248 +0 0.00% 10,968
2025-02-26 2025-02-24 0.385 29,248 +0 0.00% 11,260
2025-02-25 2025-02-21 0.375 29,248 +0 0.00% 10,968
2025-02-24 2025-02-20 0.385 29,248 +0 0.00% 11,260
2025-02-21 2025-02-19 0.380 29,248 +0 0.00% 11,114
2025-02-20 2025-02-18 0.390 29,248 +0 0.00% 11,407
2025-02-19 2025-02-17 0.385 29,248 +0 0.00% 11,260
2025-02-18 2025-02-14 0.355 29,248 +0 0.00% 10,383
2025-02-17 2025-02-13 0.355 29,248 +0 0.00% 10,383
2025-02-14 2025-02-12 0.350 29,248 +0 0.00% 10,237
2025-02-13 2025-02-11 0.345 29,248 +0 0.00% 10,091
2025-02-12 2025-02-10 0.340 29,248 +0 0.00% 9,944
2025-02-11 2025-02-07 0.335 29,248 +0 0.00% 9,798
2025-02-10 2025-02-06 0.335 29,248 +0 0.00% 9,798
2025-02-07 2025-02-05 0.350 29,248 +0 0.00% 10,237
2025-02-06 2025-02-04 0.350 29,248 +0 0.00% 10,237
2025-02-05 2025-02-03 0.350 29,248 +0 0.00% 10,237
2025-02-04 2025-01-28 0.370 29,248 +0 0.00% 10,822
2025-02-03 2025-01-24 0.395 29,248 +0 0.00% 11,553
2025-01-27 2025-01-23 0.395 29,248 +0 0.00% 11,553
2025-01-24 2025-01-22 0.360 29,248 +0 0.00% 10,529
2025-01-23 2025-01-21 0.360 29,248 +0 0.00% 10,529
2025-01-22 2025-01-20 0.360 29,248 +0 0.00% 10,529
2025-01-21 2025-01-17 0.360 29,248 +0 0.00% 10,529
2025-01-20 2025-01-16 0.360 29,248 +0 0.00% 10,529
2025-01-17 2025-01-15 0.360 29,248 +0 0.00% 10,529
2025-01-16 2025-01-14 0.360 29,248 +0 0.00% 10,529
2025-01-15 2025-01-13 0.360 29,248 +0 0.00% 10,529
2025-01-14 2025-01-10 0.360 29,248 +0 0.00% 10,529
2025-01-13 2025-01-09 0.360 29,248 +0 0.00% 10,529
2025-01-10 2025-01-08 0.360 29,248 +0 0.00% 10,529
2025-01-09 2025-01-07 0.405 29,248 +0 0.00% 11,845
2025-01-08 2025-01-06 0.395 29,248 +0 0.00% 11,553
2025-01-07 2025-01-03 0.395 29,248 +0 0.00% 11,553
2025-01-06 2025-01-02 0.395 29,248 +0 0.00% 11,553
2025-01-03 2024-12-31 0.395 29,248 +0 0.00% 11,553
2025-01-02 2024-12-27 0.385 29,248 +0 0.00% 11,260
2024-12-30 2024-12-24 0.385 29,248 +0 0.00% 11,260
2024-12-27 2024-12-20 0.425 29,248 +0 0.00% 12,430
2024-12-23 2024-12-19 0.420 29,248 +0 0.00% 12,284
2024-12-20 2024-12-18 0.420 29,248 +0 0.00% 12,284
2024-12-19 2024-12-17 0.420 29,248 +0 0.00% 12,284
2024-12-18 2024-12-16 0.420 29,248 +0 0.00% 12,284
2024-12-17 2024-12-13 0.420 29,248 +0 0.00% 12,284
2024-12-16 2024-12-12 0.420 29,248 +0 0.00% 12,284
2024-12-13 2024-12-11 0.420 29,248 +0 0.00% 12,284
2024-12-12 2024-12-10 0.420 29,248 +0 0.00% 12,284
2024-12-11 2024-12-09 0.420 29,248 +0 0.00% 12,284
2024-12-10 2024-12-06 0.405 29,248 +0 0.00% 11,845
2024-12-09 2024-12-05 0.380 29,248 +0 0.00% 11,114
2024-12-06 2024-12-04 0.380 29,248 +0 0.00% 11,114
2024-12-05 2024-12-03 0.380 29,248 +0 0.00% 11,114
2024-12-04 2024-12-02 0.375 29,248 +0 0.00% 10,968
2024-12-03 2024-11-29 0.375 29,248 +0 0.00% 10,968
2024-12-02 2024-11-28 0.375 29,248 +0 0.00% 10,968
2024-11-29 2024-11-27 0.375 29,248 +0 0.00% 10,968
2024-11-28 2024-11-26 0.375 29,248 +0 0.00% 10,968
2024-11-27 2024-11-25 0.375 29,248 +0 0.00% 10,968
2024-11-26 2024-11-22 0.375 29,248 +0 0.00% 10,968
2024-11-25 2024-11-21 0.370 29,248 +0 0.00% 10,822
2024-11-22 2024-11-20 0.365 29,248 +0 0.00% 10,676
2024-11-21 2024-11-19 0.420 29,248 +0 0.00% 12,284
2024-11-20 2024-11-18 0.400 29,248 +0 0.00% 11,699
2024-11-19 2024-11-15 0.415 29,248 +0 0.00% 12,138
2024-11-18 2024-11-14 0.430 29,248 +0 0.00% 12,577
2024-11-15 2024-11-13 0.430 29,248 +0 0.00% 12,577
2024-11-14 2024-11-12 0.430 29,248 +0 0.00% 12,577
2024-11-13 2024-11-11 0.435 29,248 +0 0.00% 12,723
2024-11-12 2024-11-08 0.425 29,248 +0 0.00% 12,430
2024-11-11 2024-11-07 0.415 29,248 +0 0.00% 12,138
2024-11-08 2024-11-06 0.430 29,248 +0 0.00% 12,577
2024-11-07 2024-11-05 0.420 29,248 +0 0.00% 12,284
2024-11-06 2024-11-04 0.420 29,248 +0 0.00% 12,284
2024-11-05 2024-11-01 0.425 29,248 +0 0.00% 12,430
2024-11-04 2024-10-31 0.420 29,248 +0 0.00% 12,284
2024-11-01 2024-10-30 0.400 29,248 +0 0.00% 11,699
2024-10-31 2024-10-29 0.430 29,248 +0 0.00% 12,577
2024-10-30 2024-10-28 0.430 29,248 +0 0.00% 12,577
2024-10-29 2024-10-25 0.430 29,248 +0 0.00% 12,577
2024-10-28 2024-10-24 0.430 29,248 +0 0.00% 12,577
2024-10-25 2024-10-23 0.460 29,248 +0 0.00% 13,454
2024-10-24 2024-10-22 0.460 29,248 +0 0.00% 13,454
2024-10-23 2024-10-21 0.430 29,248 +0 0.00% 12,577
2024-10-22 2024-10-18 0.450 29,248 +0 0.00% 13,162
2024-10-21 2024-10-17 0.480 29,248 +0 0.00% 14,039
2024-10-18 2024-10-16 0.450 29,248 +0 0.00% 13,162
2024-10-17 2024-10-15 0.420 29,248 +0 0.00% 12,284
2024-10-16 2024-10-14 0.440 29,248 +0 0.00% 12,869
2024-10-15 2024-10-10 0.450 29,248 +0 0.00% 13,162
2024-10-14 2024-10-09 0.460 29,248 +0 0.00% 13,454
2024-10-10 2024-10-08 0.465 29,248 +0 0.00% 13,600
2024-10-09 2024-10-07 0.470 29,248 +0 0.00% 13,747
2024-10-08 2024-10-04 0.430 29,248 +0 0.00% 12,577
2024-10-07 2024-10-03 0.415 29,248 +0 0.00% 12,138
2024-10-04 2024-10-02 0.420 29,248 +0 0.00% 12,284
2024-10-03 2024-09-30 0.380 29,248 +0 0.00% 11,114
2024-10-02 2024-09-27 0.380 29,248 +0 0.00% 11,114
2024-09-30 2024-09-26 0.360 29,248 +0 0.00% 10,529
2024-09-27 2024-09-25 0.365 29,248 +0 0.00% 10,676
2024-09-26 2024-09-24 0.365 29,248 +0 0.00% 10,676
2024-09-25 2024-09-23 0.365 29,248 +0 0.00% 10,676
2024-09-24 2024-09-20 0.365 29,248 +0 0.00% 10,676
2024-09-23 2024-09-19 0.365 29,248 +0 0.00% 10,676
2024-09-20 2024-09-17 0.375 29,248 +0 0.00% 10,968
2024-09-19 2024-09-16 0.340 29,248 +0 0.00% 9,944
2024-09-17 2024-09-13 0.340 29,248 +0 0.00% 9,944
2024-09-16 2024-09-12 0.340 29,248 +0 0.00% 9,944
2024-09-13 2024-09-11 0.330 29,248 +0 0.00% 9,652
2024-09-12 2024-09-10 0.375 29,248 +0 0.00% 10,968
2024-09-11 2024-09-09 0.375 29,248 +0 0.00% 10,968
2024-09-10 2024-09-05 0.375 29,248 +0 0.00% 10,968
2024-09-09 2024-09-04 0.380 29,248 +0 0.00% 11,114
2024-09-05 2024-09-03 0.370 29,248 +0 0.00% 10,822
2024-09-04 2024-09-02 0.385 29,248 +0 0.00% 11,260
2024-09-03 2024-08-30 0.385 29,248 +0 0.00% 11,260
2024-09-02 2024-08-29 0.385 29,248 +0 0.00% 11,260
2024-08-30 2024-08-28 0.380 29,248 +0 0.00% 11,114
2024-08-29 2024-08-27 0.385 29,248 +0 0.00% 11,260
2024-08-28 2024-08-26 0.365 29,248 +0 0.00% 10,676
2024-08-27 2024-08-23 0.365 29,248 +0 0.00% 10,676
2024-08-26 2024-08-22 0.365 29,248 +0 0.00% 10,676
2024-08-23 2024-08-21 0.385 29,248 +0 0.00% 11,260
2024-08-22 2024-08-20 0.360 29,248 +0 0.00% 10,529
2024-08-21 2024-08-19 0.385 29,248 +0 0.00% 11,260
2024-08-20 2024-08-16 0.375 29,248 +0 0.00% 10,968
2024-08-19 2024-08-15 0.375 29,248 +0 0.00% 10,968
2024-08-16 2024-08-14 0.375 29,248 +0 0.00% 10,968
2024-08-15 2024-08-13 0.355 29,248 +0 0.00% 10,383
2024-08-14 2024-08-12 0.380 29,248 +0 0.00% 11,114
2024-08-13 2024-08-09 0.350 29,248 +0 0.00% 10,237
2024-08-12 2024-08-08 0.360 29,248 +0 0.00% 10,529
2024-08-09 2024-08-07 0.360 29,248 +0 0.00% 10,529
2024-08-08 2024-08-06 0.360 29,248 +0 0.00% 10,529
2024-08-07 2024-08-05 0.370 29,248 +0 0.00% 10,822
2024-08-06 2024-08-02 0.370 29,248 +0 0.00% 10,822
2024-08-05 2024-08-01 0.360 29,248 +0 0.00% 10,529
2024-08-02 2024-07-31 0.365 29,248 +0 0.00% 10,676
2024-08-01 2024-07-30 0.370 29,248 +0 0.00% 10,822
2024-07-31 2024-07-29 0.370 29,248 +0 0.00% 10,822
2024-07-30 2024-07-26 0.370 29,248 +0 0.00% 10,822
2024-07-29 2024-07-25 0.370 29,248 +0 0.00% 10,822
2024-07-26 2024-07-24 0.370 29,248 +0 0.00% 10,822
2024-07-25 2024-07-23 0.370 29,248 +0 0.00% 10,822
2024-07-24 2024-07-22 0.370 29,248 +0 0.00% 10,822
2024-07-23 2024-07-19 0.370 29,248 +0 0.00% 10,822
2024-07-22 2024-07-18 0.365 29,248 +0 0.00% 10,676
2024-07-19 2024-07-17 0.365 29,248 +0 0.00% 10,676
2024-07-18 2024-07-16 0.370 29,248 +0 0.00% 10,822
2024-07-17 2024-07-15 0.390 29,248 +0 0.00% 11,407
2024-07-16 2024-07-12 0.390 29,248 +0 0.00% 11,407
2024-07-15 2024-07-11 0.380 29,248 +0 0.00% 11,114
2024-07-12 2024-07-10 0.380 29,248 +0 0.00% 11,114
2024-07-11 2024-07-09 0.400 29,248 +0 0.00% 11,699
2024-07-10 2024-07-08 0.400 29,248 +0 0.00% 11,699
2024-07-09 2024-07-05 0.400 29,248 +0 0.00% 11,699
2024-07-08 2024-07-04 0.400 29,248 +0 0.00% 11,699
2024-07-05 2024-07-03 0.405 29,248 +0 0.00% 11,845
2024-07-04 2024-07-02 0.405 29,248 +0 0.00% 11,845
2024-07-03 2024-06-28 0.400 29,248 +0 0.00% 11,699
2024-07-02 2024-06-27 0.400 29,248 +0 0.00% 11,699
2024-06-28 2024-06-26 0.400 29,248 +0 0.00% 11,699
2024-06-27 2024-06-25 0.380 29,248 +0 0.00% 11,114
2024-06-26 2024-06-24 0.390 29,248 +0 0.00% 11,407
2024-06-25 2024-06-21 0.395 29,248 +0 0.00% 11,553
2024-06-24 2024-06-20 0.395 29,248 +0 0.00% 11,553
2024-06-21 2024-06-19 0.380 29,248 +0 0.00% 11,114
2024-06-20 2024-06-18 0.370 29,248 +0 0.00% 10,822
2024-06-19 2024-06-17 0.390 29,248 +0 0.00% 11,407
2024-06-18 2024-06-14 0.390 29,248 +0 0.00% 11,407
2024-06-17 2024-06-13 0.470 29,248 +0 0.00% 13,747
2024-06-14 2024-06-12 0.465 29,248 +0 0.00% 13,600
2024-06-13 2024-06-11 0.495 29,248 +0 0.00% 14,478
2024-06-12 2024-06-07 0.480 29,248 +0 0.00% 14,039
2024-06-11 2024-06-06 0.465 29,248 +0 0.00% 13,600
2024-06-07 2024-06-05 0.445 29,248 +0 0.00% 13,015
2024-06-06 2024-06-04 0.450 29,248 +0 0.00% 13,162
2024-06-05 2024-06-03 0.445 29,248 +0 0.00% 13,015
2024-06-04 2024-05-31 0.435 29,248 +0 0.00% 12,723
2024-06-03 2024-05-30 0.435 29,248 +0 0.00% 12,723
2024-05-31 2024-05-29 0.435 29,248 +0 0.00% 12,723
2024-05-30 2024-05-28 0.435 29,248 +0 0.00% 12,723
2024-05-29 2024-05-27 0.435 29,248 +0 0.00% 12,723
2024-05-28 2024-05-24 0.435 29,248 +0 0.00% 12,723
2024-05-27 2024-05-23 0.435 29,248 +0 0.00% 12,723
2024-05-24 2024-05-22 0.445 29,248 +0 0.00% 13,015
2024-05-23 2024-05-21 0.410 29,248 +0 0.00% 11,992
2024-05-22 2024-05-20 0.410 29,248 +0 0.00% 11,992
2024-05-21 2024-05-17 0.410 29,248 +0 0.00% 11,992
2024-05-20 2024-05-16 0.420 29,248 +0 0.00% 12,284
2024-05-17 2024-05-14 0.375 29,248 +0 0.00% 10,968
2024-05-16 2024-05-13 0.375 29,248 +0 0.00% 10,968
2024-05-14 2024-05-10 0.375 29,248 +0 0.00% 10,968
2024-05-13 2024-05-09 0.375 29,248 +0 0.00% 10,968
2024-05-10 2024-05-08 0.390 29,248 +0 0.00% 11,407
2024-05-09 2024-05-07 0.390 29,248 +0 0.00% 11,407
2024-05-08 2024-05-06 0.390 29,248 +0 0.00% 11,407
2024-05-07 2024-05-03 0.395 29,248 +0 0.00% 11,553
2024-05-06 2024-05-02 0.390 29,248 +0 0.00% 11,407
2024-05-03 2024-04-30 0.450 29,248 +0 0.00% 13,162
2024-05-02 2024-04-29 0.450 29,248 +0 0.00% 13,162
2024-04-30 2024-04-26 0.450 29,248 +0 0.00% 13,162
2024-04-29 2024-04-25 0.450 29,248 +0 0.00% 13,162
2024-04-26 2024-04-24 0.400 29,248 +0 0.00% 11,699
2024-04-25 2024-04-23 0.415 29,248 +0 0.00% 12,138
2024-04-24 2024-04-22 0.415 29,248 +0 0.00% 12,138
2024-04-23 2024-04-19 0.415 29,248 +0 0.00% 12,138
2024-04-22 2024-04-18 0.415 29,248 +0 0.00% 12,138
2024-04-19 2024-04-17 0.415 29,248 +0 0.00% 12,138
2024-04-18 2024-04-16 0.415 29,248 +0 0.00% 12,138
2024-04-17 2024-04-15 0.415 29,248 +0 0.00% 12,138
2024-04-16 2024-04-12 0.415 29,248 +0 0.00% 12,138
2024-04-15 2024-04-11 0.415 29,248 +0 0.00% 12,138
2024-04-12 2024-04-10 0.415 29,248 +0 0.00% 12,138
2024-04-11 2024-04-09 0.415 29,248 +0 0.00% 12,138
2024-04-10 2024-04-08 0.430 29,248 +0 0.00% 12,577
2024-04-09 2024-04-05 0.410 29,248 +0 0.00% 11,992
2024-04-08 2024-04-03 0.410 29,248 +0 0.00% 11,992
2024-04-05 2024-04-02 0.410 29,248 +0 0.00% 11,992
2024-04-03 2024-03-28 0.410 29,248 +0 0.00% 11,992
2024-04-02 2024-03-27 0.410 29,248 +0 0.00% 11,992
2024-03-28 2024-03-26 0.410 29,248 +0 0.00% 11,992
2024-03-27 2024-03-25 0.415 29,248 +0 0.00% 12,138
2024-03-26 2024-03-22 0.415 29,248 +0 0.00% 12,138
2024-03-25 2024-03-21 0.415 29,248 +0 0.00% 12,138
2024-03-22 2024-03-20 0.435 29,248 +0 0.00% 12,723
2024-03-21 2024-03-19 0.435 29,248 +0 0.00% 12,723
2024-03-20 2024-03-18 0.435 29,248 +0 0.00% 12,723
2024-03-19 2024-03-15 0.430 29,248 +0 0.00% 12,577
2024-03-18 2024-03-14 0.410 29,248 +0 0.00% 11,992
2024-03-15 2024-03-13 0.420 29,248 +0 0.00% 12,284
2024-03-14 2024-03-12 0.420 29,248 +0 0.00% 12,284
2024-03-13 2024-03-11 0.420 29,248 +0 0.00% 12,284
2024-03-12 2024-03-08 0.420 29,248 +0 0.00% 12,284
2024-03-11 2024-03-07 0.420 29,248 +0 0.00% 12,284
2024-03-08 2024-03-06 0.420 29,248 +0 0.00% 12,284
2024-03-07 2024-03-05 0.420 29,248 +0 0.00% 12,284
2024-03-06 2024-03-04 0.435 29,248 +0 0.00% 12,723
2024-03-05 2024-03-01 0.445 29,248 +0 0.00% 13,015
2024-03-04 2024-02-29 0.450 29,248 +0 0.00% 13,162
2024-03-01 2024-02-28 0.445 29,248 +0 0.00% 13,015
2024-02-29 2024-02-27 0.445 29,248 +0 0.00% 13,015
2024-02-28 2024-02-26 0.445 29,248 +0 0.00% 13,015
2024-02-27 2024-02-23 0.445 29,248 +0 0.00% 13,015
2024-02-26 2024-02-22 0.445 29,248 +0 0.00% 13,015
2024-02-23 2024-02-21 0.450 29,248 +0 0.00% 13,162
2024-02-22 2024-02-20 0.435 29,248 +0 0.00% 12,723
2024-02-21 2024-02-19 0.435 29,248 +0 0.00% 12,723
2024-02-20 2024-02-16 0.435 29,248 +0 0.00% 12,723
2024-02-19 2024-02-15 0.435 29,248 +0 0.00% 12,723
2024-02-16 2024-02-14 0.435 29,248 +0 0.00% 12,723
2024-02-15 2024-02-09 0.435 29,248 +0 0.00% 12,723
2024-02-14 2024-02-07 0.435 29,248 +0 0.00% 12,723
2024-02-08 2024-02-06 0.435 29,248 +0 0.00% 12,723
2024-02-07 2024-02-05 0.405 29,248 +0 0.00% 11,845
2024-02-06 2024-02-02 0.445 29,248 +0 0.00% 13,015
2024-02-05 2024-02-01 0.435 29,248 +0 0.00% 12,723
2024-02-02 2024-01-31 0.450 29,248 +0 0.00% 13,162
2024-02-01 2024-01-30 0.450 29,248 +0 0.00% 13,162
2024-01-31 2024-01-29 0.450 29,248 +0 0.00% 13,162
2024-01-30 2024-01-26 0.420 29,248 +0 0.00% 12,284
2024-01-29 2024-01-25 0.420 29,248 +0 0.00% 12,284
2024-01-26 2024-01-24 0.420 29,248 +0 0.00% 12,284
2024-01-25 2024-01-23 0.420 29,248 +0 0.00% 12,284
2024-01-24 2024-01-22 0.420 29,248 +0 0.00% 12,284
2024-01-23 2024-01-19 0.420 29,248 +0 0.00% 12,284
2024-01-22 2024-01-18 0.405 29,248 +0 0.00% 11,845
2024-01-19 2024-01-17 0.405 29,248 +0 0.00% 11,845
2024-01-18 2024-01-16 0.455 29,248 +0 0.00% 13,308
2024-01-17 2024-01-15 0.450 29,248 +0 0.00% 13,162
2024-01-16 2024-01-12 0.465 29,248 +0 0.00% 13,600
2024-01-15 2024-01-11 0.440 29,248 +0 0.00% 12,869
2024-01-12 2024-01-10 0.410 29,248 +0 0.00% 11,992
2024-01-11 2024-01-09 0.395 29,248 +0 0.00% 11,553
2024-01-10 2024-01-08 0.395 29,248 +0 0.00% 11,553
2024-01-09 2024-01-05 0.405 29,248 +0 0.00% 11,845
2024-01-08 2024-01-04 0.405 29,248 +0 0.00% 11,845
2024-01-05 2024-01-03 0.405 29,248 +0 0.00% 11,845
2024-01-04 2024-01-02 0.405 29,248 +0 0.00% 11,845
2024-01-03 2023-12-29 0.405 29,248 +0 0.00% 11,845
2024-01-02 2023-12-28 0.400 29,248 +0 0.00% 11,699
2023-12-29 2023-12-27 0.415 29,248 +0 0.00% 12,138
2023-12-28 2023-12-22 0.400 29,248 +0 0.00% 11,699
2023-12-27 2023-12-21 0.400 29,248 +0 0.00% 11,699
2023-12-22 2023-12-20 0.400 29,248 +0 0.00% 11,699
2023-12-21 2023-12-19 0.400 29,248 +0 0.00% 11,699
2023-12-20 2023-12-18 0.405 29,248 +0 0.00% 11,845
2023-12-19 2023-12-15 0.405 29,248 +0 0.00% 11,845
2023-12-18 2023-12-14 0.400 29,248 +0 0.00% 11,699
2023-12-15 2023-12-13 0.400 29,248 +0 0.00% 11,699
2023-12-14 2023-12-12 0.400 29,248 +0 0.00% 11,699
2023-12-13 2023-12-11 0.400 29,248 +0 0.00% 11,699
2023-12-12 2023-12-08 0.400 29,248 +0 0.00% 11,699
2023-12-11 2023-12-07 0.400 29,248 +0 0.00% 11,699
2023-12-08 2023-12-06 0.420 29,248 +0 0.00% 12,284
2023-12-07 2023-12-05 0.420 29,248 +0 0.00% 12,284
2023-12-06 2023-12-04 0.420 29,248 +0 0.00% 12,284
2023-12-05 2023-12-01 0.420 29,248 +0 0.00% 12,284
2023-12-04 2023-11-30 0.420 29,248 +0 0.00% 12,284
2023-12-01 2023-11-29 0.420 29,248 +0 0.00% 12,284
2023-11-30 2023-11-28 0.450 29,248 +0 0.00% 13,162
2023-11-29 2023-11-27 0.450 29,248 +0 0.00% 13,162
2023-11-28 2023-11-24 0.450 29,248 +0 0.00% 13,162
2023-11-27 2023-11-23 0.450 29,248 +0 0.00% 13,162
2023-11-24 2023-11-22 0.450 29,248 +0 0.00% 13,162
2023-11-23 2023-11-21 0.435 29,248 +0 0.00% 12,723
2023-11-22 2023-11-20 0.455 29,248 +0 0.00% 13,308
2023-11-21 2023-11-17 0.460 29,248 +0 0.00% 13,454
2023-11-20 2023-11-16 0.460 29,248 +0 0.00% 13,454
2023-11-17 2023-11-15 0.395 29,248 +0 0.00% 11,553
2023-11-16 2023-11-14 0.380 29,248 +0 0.00% 11,114
2023-11-15 2023-11-13 0.390 29,248 +0 0.00% 11,407
2023-11-14 2023-11-10 0.390 29,248 +0 0.00% 11,407
2023-11-13 2023-11-09 0.390 29,248 +0 0.00% 11,407
2023-11-10 2023-11-08 0.390 29,248 +0 0.00% 11,407
2023-11-09 2023-11-07 0.390 29,248 +0 0.00% 11,407
2023-11-08 2023-11-06 0.390 29,248 +0 0.00% 11,407
2023-11-07 2023-11-03 0.390 29,248 +0 0.00% 11,407
2023-11-06 2023-11-02 0.390 29,248 +0 0.00% 11,407
2023-11-03 2023-11-01 0.390 29,248 +0 0.00% 11,407
2023-11-02 2023-10-31 0.390 29,248 +0 0.00% 11,407
2023-11-01 2023-10-30 0.390 29,248 +0 0.00% 11,407
2023-10-31 2023-10-27 0.390 29,248 +0 0.00% 11,407
2023-10-30 2023-10-26 0.410 29,248 +0 0.00% 11,992
2023-10-27 2023-10-25 0.405 29,248 +0 0.00% 11,845
2023-10-26 2023-10-24 0.390 29,248 +0 0.00% 11,407
2023-10-25 2023-10-20 0.400 29,248 +0 0.00% 11,699
2023-10-24 2023-10-19 0.400 29,248 +0 0.00% 11,699
2023-10-20 2023-10-18 0.400 29,248 +0 0.00% 11,699
2023-10-19 2023-10-17 0.395 29,248 +0 0.00% 11,553
2023-10-18 2023-10-16 0.420 29,248 +0 0.00% 12,284
2023-10-17 2023-10-13 0.420 29,248 +0 0.00% 12,284
2023-10-16 2023-10-12 0.420 29,248 +0 0.00% 12,284
2023-10-13 2023-10-11 0.420 29,248 +0 0.00% 12,284
2023-10-12 2023-10-10 0.420 29,248 +0 0.00% 12,284
2023-10-11 2023-10-09 0.450 29,248 +0 0.00% 13,162
2023-10-10 2023-10-06 0.450 29,248 +0 0.00% 13,162
2023-10-09 2023-10-05 0.450 29,248 +0 0.00% 13,162
2023-10-06 2023-10-04 0.450 29,248 +0 0.00% 13,162
2023-10-05 2023-10-03 0.450 29,248 +0 0.00% 13,162
2023-10-04 2023-09-29 0.450 29,248 +0 0.00% 13,162
2023-10-03 2023-09-28 0.450 29,248 +0 0.00% 13,162
2023-09-29 2023-09-27 0.450 29,248 +0 0.00% 13,162
2023-09-28 2023-09-26 0.450 29,248 +0 0.00% 13,162
2023-09-27 2023-09-25 0.450 29,248 +0 0.00% 13,162
2023-09-26 2023-09-22 0.450 29,248 +0 0.00% 13,162
2023-09-25 2023-09-21 0.450 29,248 +0 0.00% 13,162
2023-09-22 2023-09-20 0.450 29,248 +0 0.00% 13,162
2023-09-21 2023-09-19 0.430 29,248 +0 0.00% 12,577
2023-09-20 2023-09-18 0.430 29,248 +0 0.00% 12,577
2023-09-19 2023-09-15 0.430 29,248 +0 0.00% 12,577
2023-09-18 2023-09-14 0.435 29,248 +0 0.00% 12,723
2023-09-15 2023-09-13 0.435 29,248 +0 0.00% 12,723
2023-09-14 2023-09-12 0.430 29,248 +0 0.00% 12,577
2023-09-13 2023-09-11 0.430 29,248 +0 0.00% 12,577
2023-09-12 2023-09-07 0.460 29,248 +0 0.00% 13,454
2023-09-11 2023-09-06 0.460 29,248 +0 0.00% 13,454
2023-09-07 2023-09-05 0.460 29,248 +0 0.00% 13,454
2023-09-06 2023-09-04 0.460 29,248 +0 0.00% 13,454
2023-09-05 2023-08-31 0.470 29,248 +0 0.00% 13,747
2023-09-04 2023-08-30 0.470 29,248 +0 0.00% 13,747
2023-08-31 2023-08-29 0.470 29,248 +0 0.00% 13,747
2023-08-30 2023-08-28 0.470 29,248 +0 0.00% 13,747
2023-08-29 2023-08-25 0.485 29,248 +0 0.00% 14,185
2023-08-28 2023-08-24 0.485 29,248 +0 0.00% 14,185
2023-08-25 2023-08-23 0.485 29,248 +0 0.00% 14,185
2023-08-24 2023-08-22 0.480 29,248 +0 0.00% 14,039
2023-08-23 2023-08-21 0.480 29,248 +0 0.00% 14,039
2023-08-22 2023-08-18 0.480 29,248 +0 0.00% 14,039
2023-08-21 2023-08-17 0.480 29,248 +0 0.00% 14,039
2023-08-18 2023-08-16 0.510 29,248 +0 0.00% 14,916
2023-08-17 2023-08-15 0.510 29,248 +0 0.00% 14,916
2023-08-16 2023-08-14 0.510 29,248 +0 0.00% 14,916
2023-08-15 2023-08-11 0.510 29,248 +0 0.00% 14,916
2023-08-14 2023-08-10 0.510 29,248 +0 0.00% 14,916
2023-08-11 2023-08-09 0.530 29,248 +0 0.00% 15,501
2023-08-10 2023-08-08 0.530 29,248 +0 0.00% 15,501
2023-08-09 2023-08-07 0.530 29,248 +0 0.00% 15,501
2023-08-08 2023-08-04 0.520 29,248 +0 0.00% 15,209
2023-08-07 2023-08-03 0.530 29,248 +0 0.00% 15,501
2023-08-04 2023-08-02 0.530 29,248 +0 0.00% 15,501
2023-08-03 2023-08-01 0.530 29,248 +0 0.00% 15,501
2023-08-02 2023-07-31 0.560 29,248 +0 0.00% 16,379
2023-08-01 2023-07-28 0.560 29,248 +0 0.00% 16,379
2023-07-31 2023-07-27 0.560 29,248 +0 0.00% 16,379
2023-07-28 2023-07-26 0.560 29,248 +0 0.00% 16,379
2023-07-27 2023-07-25 0.560 29,248 +0 0.00% 16,379
2023-07-26 2023-07-24 0.530 29,248 +0 0.00% 15,501
2023-07-25 2023-07-21 0.520 29,248 +0 0.00% 15,209
2023-07-24 2023-07-20 0.530 29,248 +0 0.00% 15,501
2023-07-21 2023-07-19 0.540 29,248 +0 0.00% 15,794
2023-07-20 2023-07-18 0.550 29,248 +0 0.00% 16,086
2023-07-19 2023-07-14 0.540 29,248 +0 0.00% 15,794
2023-07-18 2023-07-13 0.540 29,248 +0 0.00% 15,794
2023-07-14 2023-07-12 0.540 29,248 +0 0.00% 15,794
2023-07-13 2023-07-11 0.530 29,248 +0 0.00% 15,501
2023-07-12 2023-07-10 0.520 29,248 +0 0.00% 15,209
2023-07-11 2023-07-07 0.540 29,248 +0 0.00% 15,794
2023-07-10 2023-07-06 0.540 29,248 +0 0.00% 15,794
2023-07-07 2023-07-05 0.540 29,248 +0 0.00% 15,794
2023-07-06 2023-07-04 0.540 29,248 +0 0.00% 15,794
2023-07-05 2023-07-03 0.540 29,248 +0 0.00% 15,794
2023-07-04 2023-06-30 0.540 29,248 +0 0.00% 15,794
2023-07-03 2023-06-29 0.520 29,248 +0 0.00% 15,209
2023-06-30 2023-06-28 0.540 29,248 +0 0.00% 15,794
2023-06-29 2023-06-27 0.540 29,248 +0 0.00% 15,794
2023-06-28 2023-06-26 0.540 29,248 +0 0.00% 15,794
2023-06-27 2023-06-23 0.540 29,248 +0 0.00% 15,794
2023-06-26 2023-06-21 0.540 29,248 +0 0.00% 15,794
2023-06-23 2023-06-20 0.520 29,248 +0 0.00% 15,209
2023-06-21 2023-06-19 0.520 29,248 +0 0.00% 15,209
2023-06-20 2023-06-16 0.520 29,248 +0 0.00% 15,209
2023-06-19 2023-06-15 0.510 29,248 +0 0.00% 14,916
2023-06-16 2023-06-14 0.510 29,248 +0 0.00% 14,916
2023-06-15 2023-06-13 0.520 29,248 +0 0.00% 15,209
2023-06-14 2023-06-12 0.520 29,248 +0 0.00% 15,209
2023-06-13 2023-06-09 0.520 29,248 +0 0.00% 15,209
2023-06-12 2023-06-08 0.520 29,248 +0 0.00% 15,209
2023-06-09 2023-06-07 0.520 29,248 +0 0.00% 15,209
2023-06-08 2023-06-06 0.520 29,248 +0 0.00% 15,209
2023-06-07 2023-06-05 0.520 29,248 +0 0.00% 15,209
2023-06-06 2023-06-02 0.490 29,248 +0 0.00% 14,332
2023-06-05 2023-06-01 0.500 29,248 +0 0.00% 14,624
2023-06-02 2023-05-31 0.500 29,248 +0 0.00% 14,624
2023-06-01 2023-05-30 0.500 29,248 +0 0.00% 14,624
2023-05-31 2023-05-29 0.500 29,248 +0 0.00% 14,624
2023-05-30 2023-05-25 0.500 29,248 +0 0.00% 14,624
2023-05-29 2023-05-24 0.500 29,248 +0 0.00% 14,624
2023-05-25 2023-05-23 0.500 29,248 +0 0.00% 14,624
2023-05-24 2023-05-22 0.500 29,248 +0 0.00% 14,624
2023-05-23 2023-05-19 0.500 29,248 +0 0.00% 14,624
2023-05-22 2023-05-18 0.500 29,248 +0 0.00% 14,624
2023-05-19 2023-05-17 0.500 29,248 +0 0.00% 14,624
2023-05-18 2023-05-16 0.520 29,248 +0 0.00% 15,209
2023-05-17 2023-05-15 0.520 29,248 +0 0.00% 15,209
2023-05-16 2023-05-12 0.550 29,248 +0 0.00% 16,086
2023-05-15 2023-05-11 0.550 29,248 +0 0.00% 16,086
2023-05-12 2023-05-10 0.550 29,248 +0 0.00% 16,086
2023-05-11 2023-05-09 0.550 29,248 +0 0.00% 16,086
2023-05-10 2023-05-08 0.550 29,248 +0 0.00% 16,086
2023-05-09 2023-05-05 0.550 29,248 +0 0.00% 16,086
2023-05-08 2023-05-04 0.510 29,248 +0 0.00% 14,916
2023-05-05 2023-05-03 0.510 29,248 +0 0.00% 14,916
2023-05-04 2023-05-02 0.510 29,248 +0 0.00% 14,916
2023-05-03 2023-04-28 0.510 29,248 +0 0.00% 14,916
2023-05-02 2023-04-27 0.510 29,248 +0 0.00% 14,916
2023-04-28 2023-04-26 0.510 29,248 +0 0.00% 14,916
2023-04-27 2023-04-25 0.550 29,248 +0 0.00% 16,086
2023-04-26 2023-04-24 0.550 29,248 +0 0.00% 16,086
2023-04-25 2023-04-21 0.550 29,248 +0 0.00% 16,086
2023-04-24 2023-04-20 0.530 29,248 +0 0.00% 15,501
2023-04-21 2023-04-19 0.530 29,248 +0 0.00% 15,501
2023-04-20 2023-04-18 0.540 29,248 +0 0.00% 15,794
2023-04-19 2023-04-17 0.540 29,248 +0 0.00% 15,794
2023-04-18 2023-04-14 0.540 29,248 +0 0.00% 15,794
2023-04-17 2023-04-13 0.540 29,248 +0 0.00% 15,794
2023-04-14 2023-04-12 0.560 29,248 +0 0.00% 16,379
2023-04-13 2023-04-11 0.560 29,248 +0 0.00% 16,379
2023-04-12 2023-04-06 0.560 29,248 +0 0.00% 16,379
2023-04-11 2023-04-04 0.560 29,248 +0 0.00% 16,379
2023-04-06 2023-04-03 0.560 29,248 +0 0.00% 16,379
2023-04-04 2023-03-31 0.580 29,248 +0 0.00% 16,964
2023-04-03 2023-03-30 0.580 29,248 +0 0.00% 16,964
2023-03-31 2023-03-29 0.580 29,248 +0 0.00% 16,964
2023-03-30 2023-03-28 0.580 29,248 +0 0.00% 16,964
2023-03-29 2023-03-27 0.530 29,248 +0 0.00% 15,501
2023-03-28 2023-03-24 0.540 29,248 +0 0.00% 15,794
2023-03-27 2023-03-23 0.570 29,248 +0 0.00% 16,671
2023-03-24 2023-03-22 0.570 29,248 +0 0.00% 16,671
2023-03-23 2023-03-21 0.580 29,248 +0 0.00% 16,964
2023-03-22 2023-03-20 0.550 29,248 +0 0.00% 16,086
2023-03-21 2023-03-17 0.600 29,248 +0 0.00% 17,549
2023-03-20 2023-03-16 0.610 29,248 +0 0.00% 17,841
2023-03-17 2023-03-15 0.560 29,248 +0 0.00% 16,379
2023-03-16 2023-03-14 0.580 29,248 +0 0.00% 16,964
2023-03-15 2023-03-13 0.580 29,248 +0 0.00% 16,964
2023-03-14 2023-03-10 0.580 29,248 +0 0.00% 16,964
2023-03-13 2023-03-09 0.580 29,248 +0 0.00% 16,964
2023-03-10 2023-03-08 0.580 29,248 +0 0.00% 16,964
2023-03-09 2023-03-07 0.580 29,248 +0 0.00% 16,964
2023-03-08 2023-03-06 0.580 29,248 +0 0.00% 16,964
2023-03-07 2023-03-03 0.580 29,248 +0 0.00% 16,964
2023-03-06 2023-03-02 0.580 29,248 +0 0.00% 16,964
2023-03-03 2023-03-01 0.580 29,248 +0 0.00% 16,964
2023-03-02 2023-02-28 0.580 29,248 +0 0.00% 16,964
2023-03-01 2023-02-27 0.580 29,248 +0 0.00% 16,964
2023-02-28 2023-02-24 0.580 29,248 +0 0.00% 16,964
2023-02-27 2023-02-23 0.600 29,248 +0 0.00% 17,549
2023-02-24 2023-02-22 0.600 29,248 +0 0.00% 17,549
2023-02-23 2023-02-21 0.620 29,248 +0 0.00% 18,134
2023-02-22 2023-02-20 0.620 29,248 +0 0.00% 18,134
2023-02-21 2023-02-17 0.620 29,248 +0 0.00% 18,134
2023-02-20 2023-02-16 0.620 29,248 +0 0.00% 18,134
2023-02-17 2023-02-15 0.640 29,248 +0 0.00% 18,719
2023-02-16 2023-02-14 0.640 29,248 +0 0.00% 18,719
2023-02-15 2023-02-13 0.640 29,248 +0 0.00% 18,719
2023-02-14 2023-02-10 0.640 29,248 +0 0.00% 18,719
2023-02-13 2023-02-09 0.620 29,248 +0 0.00% 18,134
2023-02-10 2023-02-08 0.620 29,248 +0 0.00% 18,134
2023-02-09 2023-02-07 0.620 29,248 +0 0.00% 18,134
2023-02-08 2023-02-06 0.620 29,248 +0 0.00% 18,134
2023-02-07 2023-02-03 0.610 29,248 +0 0.00% 17,841
2023-02-06 2023-02-02 0.640 29,248 +0 0.00% 18,719
2023-02-03 2023-02-01 0.630 29,248 +0 0.00% 18,426
2023-02-02 2023-01-31 0.620 29,248 +0 0.00% 18,134
2023-02-01 2023-01-30 0.660 29,248 +0 0.00% 19,304
2023-01-31 2023-01-27 0.660 29,248 +0 0.00% 19,304
2023-01-30 2023-01-26 0.660 29,248 +0 0.00% 19,304
2023-01-27 2023-01-20 0.650 29,248 +0 0.00% 19,011
2023-01-26 2023-01-19 0.630 29,248 +0 0.00% 18,426
2023-01-20 2023-01-18 0.650 29,248 +0 0.00% 19,011
2023-01-19 2023-01-17 0.660 29,248 +0 0.00% 19,304
2023-01-18 2023-01-16 0.690 29,248 +0 0.00% 20,181
2023-01-17 2023-01-13 0.690 29,248 +0 0.00% 20,181
2023-01-16 2023-01-12 0.660 29,248 +0 0.00% 19,304
2023-01-13 2023-01-11 0.660 29,248 +0 0.00% 19,304
2023-01-12 2023-01-10 0.660 29,248 +0 0.00% 19,304
2023-01-11 2023-01-09 0.660 29,248 +0 0.00% 19,304
2023-01-10 2023-01-06 0.640 29,248 +0 0.00% 18,719
2023-01-09 2023-01-05 0.640 29,248 +0 0.00% 18,719
2023-01-06 2023-01-04 0.650 29,248 +0 0.00% 19,011
2023-01-05 2023-01-03 0.630 29,248 +0 0.00% 18,426
2023-01-04 2022-12-30 0.620 29,248 +0 0.00% 18,134
2023-01-03 2022-12-29 0.560 29,248 +0 0.00% 16,379
2022-12-30 2022-12-28 0.560 29,248 +0 0.00% 16,379
2022-12-29 2022-12-23 0.510 29,248 +0 0.00% 14,916
2022-12-28 2022-12-22 0.500 29,248 +0 0.00% 14,624
2022-12-23 2022-12-21 0.495 29,248 +0 0.00% 14,478
2022-12-22 2022-12-20 0.485 29,248 +0 0.00% 14,185
2022-12-21 2022-12-19 0.500 29,248 +0 0.00% 14,624
2022-12-20 2022-12-16 0.500 29,248 +0 0.00% 14,624
2022-12-19 2022-12-15 0.490 29,248 +0 0.00% 14,332
2022-12-16 2022-12-14 0.490 29,248 +0 0.00% 14,332
2022-12-15 2022-12-13 0.485 29,248 +0 0.00% 14,185
2022-12-14 2022-12-12 0.510 29,248 +0 0.00% 14,916
2022-12-13 2022-12-09 0.485 29,248 +0 0.00% 14,185
2022-12-12 2022-12-08 0.500 29,248 +0 0.00% 14,624
2022-12-09 2022-12-07 0.500 29,248 +0 0.00% 14,624
2022-12-08 2022-12-06 0.500 29,248 +0 0.00% 14,624
2022-12-07 2022-12-05 0.445 29,248 +0 0.00% 13,015
2022-12-06 2022-12-02 0.465 29,248 +0 0.00% 13,600
2022-12-05 2022-12-01 0.475 29,248 +0 0.00% 13,893
2022-12-02 2022-11-30 0.490 29,248 +0 0.00% 14,332
2022-12-01 2022-11-29 0.440 29,248 +0 0.00% 12,869
2022-11-30 2022-11-28 0.415 29,248 +0 0.00% 12,138
2022-11-29 2022-11-25 0.430 29,248 +0 0.00% 12,577
2022-11-28 2022-11-24 0.430 29,248 +0 0.00% 12,577
2022-11-25 2022-11-23 0.430 29,248 +0 0.00% 12,577
2022-11-24 2022-11-22 0.430 29,248 +0 0.00% 12,577
2022-11-23 2022-11-21 0.450 29,248 +0 0.00% 13,162
2022-11-22 2022-11-18 0.450 29,248 +0 0.00% 13,162
2022-11-21 2022-11-17 0.450 29,248 +0 0.00% 13,162
2022-11-18 2022-11-16 0.450 29,248 +0 0.00% 13,162
2022-11-17 2022-11-15 0.450 29,248 +0 0.00% 13,162
2022-11-16 2022-11-14 0.450 29,248 +0 0.00% 13,162
2022-11-15 2022-11-11 0.450 29,248 +0 0.00% 13,162
2022-11-14 2022-11-10 0.395 29,248 +0 0.00% 11,553
2022-11-11 2022-11-09 0.380 29,248 +0 0.00% 11,114
2022-11-10 2022-11-08 0.390 29,248 +0 0.00% 11,407
2022-11-09 2022-11-07 0.390 29,248 +0 0.00% 11,407
2022-11-08 2022-11-04 0.390 29,248 +0 0.00% 11,407
2022-11-07 2022-11-03 0.380 29,248 +0 0.00% 11,114
2022-11-04 2022-11-02 0.380 29,248 +0 0.00% 11,114
2022-11-03 2022-11-01 0.380 29,248 +0 0.00% 11,114
2022-11-02 2022-10-31 0.380 29,248 +0 0.00% 11,114
2022-11-01 2022-10-28 0.390 29,248 +0 0.00% 11,407
2022-10-31 2022-10-27 0.410 29,248 +0 0.00% 11,992
2022-10-28 2022-10-26 0.420 29,248 +0 0.00% 12,284
2022-10-27 2022-10-25 0.435 29,248 +0 0.00% 12,723
2022-10-26 2022-10-24 0.450 29,248 +0 0.00% 13,162
2022-10-25 2022-10-21 0.410 29,248 +0 0.00% 11,992
2022-10-24 2022-10-20 0.405 29,248 +0 0.00% 11,845
2022-10-21 2022-10-19 0.415 29,248 +0 0.00% 12,138
2022-10-20 2022-10-18 0.415 29,248 +0 0.00% 12,138
2022-10-19 2022-10-17 0.420 29,248 +0 0.00% 12,284
2022-10-18 2022-10-14 0.410 29,248 +0 0.00% 11,992
2022-10-17 2022-10-13 0.405 29,248 +0 0.00% 11,845
2022-10-14 2022-10-12 0.420 29,248 +0 0.00% 12,284
2022-10-13 2022-10-11 0.425 29,248 +0 0.00% 12,430
2022-10-12 2022-10-10 0.425 29,248 +0 0.00% 12,430
2022-10-11 2022-10-07 0.445 29,248 +0 0.00% 13,015
2022-10-10 2022-10-06 0.440 29,248 +0 0.00% 12,869
2022-10-07 2022-10-05 0.445 29,248 +0 0.00% 13,015
2022-10-06 2022-10-03 0.450 29,248 +0 0.00% 13,162
2022-10-05 2022-09-30 0.460 29,248 +0 0.00% 13,454
2022-10-03 2022-09-29 0.460 29,248 +0 0.00% 13,454
2022-09-30 2022-09-28 0.460 29,248 +0 0.00% 13,454
2022-09-29 2022-09-27 0.495 29,248 +0 0.00% 14,478
2022-09-28 2022-09-26 0.495 29,248 +0 0.00% 14,478
2022-09-27 2022-09-23 0.495 29,248 +0 0.00% 14,478
2022-09-26 2022-09-22 0.495 29,248 +0 0.00% 14,478
2022-09-23 2022-09-21 0.475 29,248 +0 0.00% 13,893
2022-09-22 2022-09-20 0.480 29,248 +0 0.00% 14,039
2022-09-21 2022-09-19 0.480 29,248 +0 0.00% 14,039
2022-09-20 2022-09-16 0.485 29,248 +0 0.00% 14,185
2022-09-19 2022-09-15 0.490 29,248 +0 0.00% 14,332
2022-09-16 2022-09-14 0.490 29,248 +0 0.00% 14,332
2022-09-15 2022-09-13 0.490 29,248 +0 0.00% 14,332
2022-09-14 2022-09-09 0.510 29,248 +0 0.00% 14,916
2022-09-13 2022-09-08 0.490 29,248 +0 0.00% 14,332
2022-09-09 2022-09-07 0.520 29,248 +0 0.00% 15,209
2022-09-08 2022-09-06 0.520 29,248 +0 0.00% 15,209
2022-09-07 2022-09-05 0.520 29,248 +0 0.00% 15,209
2022-09-06 2022-09-02 0.520 29,248 +0 0.00% 15,209
2022-09-05 2022-09-01 0.500 29,248 +0 0.00% 14,624
2022-09-02 2022-08-31 0.550 29,248 +0 0.00% 16,086
2022-09-01 2022-08-30 0.550 29,248 +0 0.00% 16,086
2022-08-31 2022-08-29 0.550 29,248 +0 0.00% 16,086
2022-08-30 2022-08-26 0.550 29,248 +0 0.00% 16,086
2022-08-29 2022-08-25 0.550 29,248 +0 0.00% 16,086
2022-08-26 2022-08-24 0.530 29,248 +0 0.00% 15,501
2022-08-25 2022-08-23 0.600 29,248 +0 0.00% 17,549
2022-08-24 2022-08-22 0.620 29,248 +0 0.00% 18,134
2022-08-23 2022-08-19 0.620 29,248 +0 0.00% 18,134
2022-08-22 2022-08-18 0.620 29,248 +0 0.00% 18,134
2022-08-19 2022-08-17 0.620 29,248 +0 0.00% 18,134
2022-08-18 2022-08-16 0.640 29,248 +0 0.00% 18,719
2022-08-17 2022-08-15 0.640 29,248 +0 0.00% 18,719
2022-08-16 2022-08-12 0.640 29,248 +0 0.00% 18,719
2022-08-15 2022-08-11 0.640 29,248 +0 0.00% 18,719
2022-08-12 2022-08-10 0.640 29,248 +0 0.00% 18,719
2022-08-11 2022-08-09 0.680 29,248 +0 0.00% 19,889
2022-08-10 2022-08-08 0.660 29,248 +0 0.00% 19,304
2022-08-09 2022-08-05 0.630 29,248 +0 0.00% 18,426
2022-08-08 2022-08-04 0.630 29,248 +0 0.00% 18,426
2022-08-05 2022-08-03 0.670 29,248 +0 0.00% 19,596
2022-08-04 2022-08-02 0.670 29,248 +0 0.00% 19,596
2022-08-03 2022-08-01 0.670 29,248 +0 0.00% 19,596
2022-08-02 2022-07-29 0.670 29,248 +0 0.00% 19,596
2022-08-01 2022-07-28 0.670 29,248 +0 0.00% 19,596
2022-07-29 2022-07-27 0.670 29,248 +0 0.00% 19,596
2022-07-28 2022-07-26 0.700 29,248 +0 0.00% 20,474
2022-07-27 2022-07-25 0.710 29,248 +0 0.00% 20,766
2022-07-26 2022-07-22 0.710 29,248 +0 0.00% 20,766
2022-07-25 2022-07-21 0.710 29,248 +0 0.00% 20,766
2022-07-22 2022-07-20 0.710 29,248 +0 0.00% 20,766
2022-07-21 2022-07-19 0.710 29,248 +0 0.00% 20,766
2022-07-20 2022-07-18 0.710 29,248 +0 0.00% 20,766
2022-07-19 2022-07-15 0.710 29,248 +0 0.00% 20,766
2022-07-18 2022-07-14 0.720 29,248 +0 0.00% 21,059
2022-07-15 2022-07-13 0.720 29,248 +0 0.00% 21,059
2022-07-14 2022-07-12 0.710 29,248 +0 0.00% 20,766
2022-07-13 2022-07-11 0.710 29,248 +0 0.00% 20,766
2022-07-12 2022-07-08 0.710 29,248 +0 0.00% 20,766
2022-07-11 2022-07-07 0.710 29,248 +0 0.00% 20,766
2022-07-08 2022-07-06 0.720 29,248 +0 0.00% 21,059
2022-07-07 2022-07-05 0.720 29,248 +0 0.00% 21,059
2022-07-06 2022-07-04 0.700 29,248 +0 0.00% 20,474
2022-07-05 2022-06-30 0.730 29,248 +0 0.00% 21,351
2022-07-04 2022-06-29 0.740 29,248 +0 0.00% 21,644
2022-06-30 2022-06-28 0.750 29,248 +0 0.00% 21,936
2022-06-29 2022-06-27 0.730 29,248 +0 0.00% 21,351
2022-06-28 2022-06-24 0.720 29,248 +0 0.00% 21,059
2022-06-27 2022-06-23 0.720 29,248 +0 0.00% 21,059
2022-06-24 2022-06-22 0.730 29,248 +0 0.00% 21,351
2022-06-23 2022-06-21 0.720 29,248 +0 0.00% 21,059
2022-06-22 2022-06-20 0.720 29,248 +0 0.00% 21,059
2022-06-21 2022-06-17 0.740 29,248 +0 0.00% 21,644
2022-06-20 2022-06-16 0.740 29,248 +0 0.00% 21,644
2022-06-17 2022-06-15 0.730 29,248 +0 0.00% 21,351
2022-06-16 2022-06-14 0.720 29,248 +0 0.00% 21,059
2022-06-15 2022-06-13 0.730 29,248 +0 0.00% 21,351
2022-06-14 2022-06-10 0.730 29,248 +0 0.00% 21,351
2022-06-13 2022-06-09 0.750 29,248 +0 0.00% 21,936
2022-06-10 2022-06-08 0.750 29,248 +0 0.00% 21,936
2022-06-09 2022-06-07 0.750 29,248 +0 0.00% 21,936
2022-06-08 2022-06-06 0.740 29,248 +0 0.00% 21,644
2022-06-07 2022-06-02 0.740 29,248 +0 0.00% 21,644
2022-06-06 2022-06-01 0.740 29,248 +0 0.00% 21,644
2022-06-02 2022-05-31 0.740 29,248 +0 0.00% 21,644
2022-06-01 2022-05-30 0.730 29,248 +0 0.00% 21,351
2022-05-31 2022-05-27 0.740 29,248 +0 0.00% 21,644
2022-05-30 2022-05-26 0.740 29,248 +0 0.00% 21,644
2022-05-27 2022-05-25 0.730 29,248 +0 0.00% 21,351
2022-05-26 2022-05-24 0.750 29,248 +0 0.00% 21,936
2022-05-25 2022-05-23 0.750 29,248 +0 0.00% 21,936
2022-05-24 2022-05-20 0.750 29,248 +0 0.00% 21,936
2022-05-23 2022-05-19 0.740 29,248 +0 0.00% 21,644
2022-05-20 2022-05-18 0.750 29,248 +0 0.00% 21,936
2022-05-19 2022-05-17 0.750 29,248 +0 0.00% 21,936
2022-05-18 2022-05-16 0.750 29,248 +0 0.00% 21,936
2022-05-17 2022-05-13 0.740 29,248 +0 0.00% 21,644
2022-05-16 2022-05-12 0.740 29,248 +0 0.00% 21,644
2022-05-13 2022-05-11 0.750 29,248 +0 0.00% 21,936
2022-05-12 2022-05-10 0.750 29,248 +0 0.00% 21,936
2022-05-11 2022-05-06 0.750 29,248 +0 0.00% 21,936
2022-05-10 2022-05-05 0.750 29,248 +0 0.00% 21,936
2022-05-06 2022-05-04 0.730 29,248 +0 0.00% 21,351
2022-05-05 2022-05-03 0.730 29,248 +0 0.00% 21,351
2022-05-04 2022-04-29 0.730 29,248 +0 0.00% 21,351
2022-05-03 2022-04-28 0.730 29,248 +0 0.00% 21,351
2022-04-29 2022-04-27 0.730 29,248 +0 0.00% 21,351
2022-04-28 2022-04-26 0.710 29,248 +0 0.00% 20,766
2022-04-27 2022-04-25 0.710 29,248 +0 0.00% 20,766
2022-04-26 2022-04-22 0.720 29,248 +0 0.00% 21,059
2022-04-25 2022-04-21 0.660 29,248 +0 0.00% 19,304
2022-04-22 2022-04-20 0.740 29,248 +0 0.00% 21,644
2022-04-21 2022-04-19 0.740 29,248 +0 0.00% 21,644
2022-04-20 2022-04-14 0.740 29,248 +0 0.00% 21,644
2022-04-19 2022-04-13 0.750 29,248 +0 0.00% 21,936
2022-04-14 2022-04-12 0.750 29,248 +0 0.00% 21,936
2022-04-13 2022-04-11 0.730 29,248 +0 0.00% 21,351
2022-04-12 2022-04-08 0.750 29,248 +0 0.00% 21,936
2022-04-11 2022-04-07 0.730 29,248 +0 0.00% 21,351
2022-04-08 2022-04-06 0.720 29,248 +0 0.00% 21,059
2022-04-07 2022-04-04 0.730 29,248 +0 0.00% 21,351
2022-04-06 2022-04-01 0.730 29,248 +0 0.00% 21,351
2022-04-04 2022-03-31 0.730 29,248 +0 0.00% 21,351
2022-04-01 2022-03-30 0.750 29,248 +0 0.00% 21,936
2022-03-31 2022-03-29 0.720 29,248 +0 0.00% 21,059
2022-03-30 2022-03-28 0.720 29,248 +0 0.00% 21,059
2022-03-29 2022-03-25 0.740 29,248 +0 0.00% 21,644
2022-03-28 2022-03-24 0.740 29,248 +0 0.00% 21,644
2022-03-25 2022-03-23 0.740 29,248 +0 0.00% 21,644
2022-03-24 2022-03-22 0.740 29,248 +0 0.00% 21,644
2022-03-23 2022-03-21 0.740 29,248 +0 0.00% 21,644
2022-03-22 2022-03-18 0.740 29,248 +0 0.00% 21,644
2022-03-21 2022-03-17 0.780 29,248 +0 0.00% 22,813
2022-03-18 2022-03-16 0.700 29,248 +0 0.00% 20,474
2022-03-17 2022-03-15 0.640 29,248 +0 0.00% 18,719
2022-03-16 2022-03-14 0.650 29,248 +0 0.00% 19,011
2022-03-15 2022-03-11 0.750 29,248 +0 0.00% 21,936
2022-03-14 2022-03-10 0.760 29,248 +0 0.00% 22,228
2022-03-11 2022-03-09 0.760 29,248 +0 0.00% 22,228
2022-03-10 2022-03-08 0.760 29,248 +0 0.00% 22,228
2022-03-09 2022-03-07 0.800 29,248 +0 0.00% 23,398
2022-03-08 2022-03-04 0.800 29,248 +0 0.00% 23,398
2022-03-07 2022-03-03 0.800 29,248 +0 0.00% 23,398
2022-03-04 2022-03-02 0.800 29,248 +0 0.00% 23,398
2022-03-03 2022-03-01 0.810 29,248 +0 0.00% 23,691
2022-03-02 2022-02-28 0.820 29,248 +0 0.00% 23,983
2022-03-01 2022-02-25 0.820 29,248 +0 0.00% 23,983
2022-02-28 2022-02-24 0.830 29,248 +0 0.00% 24,276
2022-02-25 2022-02-23 0.850 29,248 +0 0.00% 24,861
2022-02-24 2022-02-22 0.870 29,248 +0 0.00% 25,446
2022-02-23 2022-02-21 0.870 29,248 +0 0.00% 25,446
2022-02-22 2022-02-18 0.870 29,248 +0 0.00% 25,446
2022-02-21 2022-02-17 0.870 29,248 +0 0.00% 25,446
2022-02-18 2022-02-16 0.860 29,248 +0 0.00% 25,153
2022-02-17 2022-02-15 0.860 29,248 +0 0.00% 25,153
2022-02-16 2022-02-14 0.850 29,248 +0 0.00% 24,861
2022-02-15 2022-02-11 0.900 29,248 +0 0.00% 26,323
2022-02-14 2022-02-10 0.890 29,248 +0 0.00% 26,031
2022-02-11 2022-02-09 0.890 29,248 +0 0.00% 26,031
2022-02-10 2022-02-08 0.890 29,248 +0 0.00% 26,031
2022-02-09 2022-02-07 0.900 29,248 +0 0.00% 26,323
2022-02-08 2022-02-04 0.880 29,248 +0 0.00% 25,738
2022-02-07 2022-01-31 0.880 29,248 +0 0.00% 25,738
2022-02-04 2022-01-27 0.880 29,248 +0 0.00% 25,738
2022-01-28 2022-01-26 0.890 29,248 +0 0.00% 26,031
2022-01-27 2022-01-25 0.890 29,248 +0 0.00% 26,031
2022-01-26 2022-01-24 0.890 29,248 +0 0.00% 26,031
2022-01-25 2022-01-21 0.890 29,248 +0 0.00% 26,031
2022-01-24 2022-01-20 0.890 29,248 +0 0.00% 26,031
2022-01-21 2022-01-19 0.890 29,248 +0 0.00% 26,031
2022-01-20 2022-01-18 0.890 29,248 +0 0.00% 26,031
2022-01-19 2022-01-17 0.890 29,248 +0 0.00% 26,031
2022-01-18 2022-01-14 0.890 29,248 +0 0.00% 26,031
2022-01-17 2022-01-13 0.890 29,248 +0 0.00% 26,031
2022-01-14 2022-01-12 0.890 29,248 +0 0.00% 26,031
2022-01-13 2022-01-11 0.890 29,248 +0 0.00% 26,031
2022-01-12 2022-01-10 0.890 29,248 +0 0.00% 26,031
2022-01-11 2022-01-07 0.880 29,248 +0 0.00% 25,738
2022-01-10 2022-01-06 0.880 29,248 +0 0.00% 25,738
2022-01-07 2022-01-05 0.890 29,248 +0 0.00% 26,031
2022-01-06 2022-01-04 0.890 29,248 +0 0.00% 26,031
2022-01-05 2022-01-03 0.900 29,248 +0 0.00% 26,323
2022-01-04 2021-12-31 0.900 29,248 +0 0.00% 26,323
2022-01-03 2021-12-29 0.900 29,248 +0 0.00% 26,323
2021-12-30 2021-12-28 0.900 29,248 +0 0.00% 26,323
2021-12-29 2021-12-24 0.900 29,248 +0 0.00% 26,323
2021-12-28 2021-12-22 0.900 29,248 +0 0.00% 26,323
2021-12-23 2021-12-21 0.900 29,248 +0 0.00% 26,323
2021-12-22 2021-12-20 0.900 29,248 +0 0.00% 26,323
2021-12-21 2021-12-17 0.910 29,248 +0 0.00% 26,616
2021-12-20 2021-12-16 0.920 29,248 +0 0.00% 26,908
2021-12-17 2021-12-15 0.890 29,248 +0 0.00% 26,031
2021-12-16 2021-12-14 0.890 29,248 +0 0.00% 26,031
2021-12-15 2021-12-13 0.870 29,248 +0 0.00% 25,446
2021-12-14 2021-12-10 0.870 29,248 +0 0.00% 25,446
2021-12-13 2021-12-09 0.870 29,248 +0 0.00% 25,446
2021-12-10 2021-12-08 0.880 29,248 +0 0.00% 25,738
2021-12-09 2021-12-07 0.890 29,248 +0 0.00% 26,031
2021-12-08 2021-12-06 0.890 29,248 +0 0.00% 26,031
2021-12-07 2021-12-03 0.890 29,248 +0 0.00% 26,031
2021-12-06 2021-12-02 0.890 29,248 +0 0.00% 26,031
2021-12-03 2021-12-01 0.890 29,248 +0 0.00% 26,031
2021-12-02 2021-11-30 0.870 29,248 +0 0.00% 25,446
2021-12-01 2021-11-29 0.910 29,248 +0 0.00% 26,616
2021-11-30 2021-11-26 0.920 29,248 +0 0.00% 26,908
2021-11-29 2021-11-25 0.930 29,248 +0 0.00% 27,201
2021-11-26 2021-11-24 0.930 29,248 +0 0.00% 27,201
2021-11-25 2021-11-23 0.910 29,248 +0 0.00% 26,616
2021-11-24 2021-11-22 0.910 29,248 +0 0.00% 26,616
2021-11-23 2021-11-19 0.930 29,248 +0 0.00% 27,201
2021-11-22 2021-11-18 0.940 29,248 +0 0.00% 27,493
2021-11-19 2021-11-17 0.900 29,248 +0 0.00% 26,323
2021-11-18 2021-11-16 0.900 29,248 +0 0.00% 26,323
2021-11-17 2021-11-15 0.900 29,248 +0 0.00% 26,323
2021-11-16 2021-11-12 0.900 29,248 +0 0.00% 26,323
2021-11-15 2021-11-11 0.900 29,248 +0 0.00% 26,323
2021-11-12 2021-11-10 0.900 29,248 +0 0.00% 26,323
2021-11-11 2021-11-09 0.930 29,248 +0 0.00% 27,201
2021-11-10 2021-11-08 0.920 29,248 +0 0.00% 26,908
2021-11-09 2021-11-05 0.930 29,248 +0 0.00% 27,201
2021-11-08 2021-11-04 0.940 29,248 +0 0.00% 27,493
2021-11-05 2021-11-03 0.940 29,248 +0 0.00% 27,493
2021-11-04 2021-11-02 0.950 29,248 +0 0.00% 27,786
2021-11-03 2021-11-01 0.940 29,248 +0 0.00% 27,493
2021-11-02 2021-10-29 0.940 29,248 +0 0.00% 27,493
2021-11-01 2021-10-28 0.940 29,248 +0 0.00% 27,493
2021-10-29 2021-10-27 0.940 29,248 +0 0.00% 27,493
2021-10-28 2021-10-26 0.940 29,248 +0 0.00% 27,493
2021-10-27 2021-10-25 0.900 29,248 +0 0.00% 26,323
2021-10-26 2021-10-22 0.920 29,248 +0 0.00% 26,908
2021-10-25 2021-10-21 0.920 29,248 +0 0.00% 26,908
2021-10-22 2021-10-20 0.900 29,248 +0 0.00% 26,323
2021-10-21 2021-10-19 0.920 29,248 +0 0.00% 26,908
2021-10-20 2021-10-18 0.920 29,248 +0 0.00% 26,908
2021-10-19 2021-10-15 0.920 29,248 +0 0.00% 26,908
2021-10-18 2021-10-12 0.920 29,248 +0 0.00% 26,908
2021-10-15 2021-10-11 0.920 29,248 +0 0.00% 26,908
2021-10-12 2021-10-08 0.940 29,248 +0 0.00% 27,493
2021-10-11 2021-10-07 0.950 29,248 +0 0.00% 27,786
2021-10-08 2021-10-06 0.900 29,248 +0 0.00% 26,323
2021-10-07 2021-10-05 0.860 29,248 +0 0.00% 25,153
2021-10-06 2021-10-04 0.870 29,248 +0 0.00% 25,446
2021-10-05 2021-09-30 0.880 29,248 +0 0.00% 25,738
2021-10-04 2021-09-29 0.850 29,248 +0 0.00% 24,861
2021-09-30 2021-09-28 0.880 29,248 +0 0.00% 25,738
2021-09-29 2021-09-27 0.880 29,248 +0 0.00% 25,738
2021-09-28 2021-09-24 0.870 29,248 +0 0.00% 25,446
2021-09-27 2021-09-23 0.880 29,248 +0 0.00% 25,738
2021-09-24 2021-09-21 0.840 29,248 +0 0.00% 24,568
2021-09-23 2021-09-20 0.840 29,248 +0 0.00% 24,568
2021-09-21 2021-09-17 0.910 29,248 +0 0.00% 26,616
2021-09-20 2021-09-16 0.930 29,248 +0 0.00% 27,201
2021-09-17 2021-09-15 0.950 29,248 +0 0.00% 27,786
2021-09-16 2021-09-14 0.940 29,248 +0 0.00% 27,493
2021-09-15 2021-09-13 1.030 29,248 +0 0.00% 30,125
2021-09-14 2021-09-10 1.030 29,248 +0 0.00% 30,125
2021-09-13 2021-09-09 1.000 29,248 +0 0.00% 29,248
2021-09-10 2021-09-08 1.010 29,248 +0 0.00% 29,540
2021-09-09 2021-09-07 1.010 29,248 +0 0.00% 29,540
2021-09-08 2021-09-06 1.040 29,248 +0 0.00% 30,418
2021-09-07 2021-09-03 1.040 29,248 +0 0.00% 30,418
2021-09-06 2021-09-02 1.040 29,248 +0 0.00% 30,418
2021-09-03 2021-09-01 1.090 29,248 +0 0.00% 31,880
2021-09-02 2021-08-31 1.120 29,248 +0 0.00% 32,758
2021-09-01 2021-08-30 1.177 29,248 +0 0.00% 34,430
2021-08-31 2021-08-27 1.177 29,248 +924 0.00% 34,430
2021-08-30 2021-08-26 1.177 28,324 +0 0.00% 33,342
2021-08-27 2021-08-25 1.177 28,324 +0 0.00% 33,342
2021-08-26 2021-08-24 1.177 28,324 +0 0.00% 33,342
2021-08-25 2021-08-23 1.177 28,324 +0 0.00% 33,342
2021-08-24 2021-08-20 1.187 28,324 +0 0.00% 33,635
2021-08-23 2021-08-19 1.187 28,324 +0 0.00% 33,635
2021-08-20 2021-08-18 1.218 28,324 +0 0.00% 34,512
2021-08-19 2021-08-17 1.218 28,324 +0 0.00% 34,512
2021-08-18 2021-08-16 1.218 28,324 +0 0.00% 34,512
2021-08-17 2021-08-13 1.218 28,324 +0 0.00% 34,512
2021-08-16 2021-08-12 1.218 28,324 +0 0.00% 34,512
2021-08-13 2021-08-11 1.218 28,324 +0 0.00% 34,512
2021-08-12 2021-08-10 1.229 28,324 +0 0.00% 34,805
2021-08-11 2021-08-09 1.229 28,324 +0 0.00% 34,805
2021-08-10 2021-08-06 1.198 28,324 +0 0.00% 33,927
2021-08-09 2021-08-05 1.198 28,324 +0 0.00% 33,927
2021-08-06 2021-08-04 1.198 28,324 +0 0.00% 33,927
2021-08-05 2021-08-03 1.198 28,324 +0 0.00% 33,927
2021-08-04 2021-08-02 1.198 28,324 +0 0.00% 33,927
2021-08-03 2021-07-30 1.198 28,324 +0 0.00% 33,927
2021-08-02 2021-07-29 1.198 28,324 +0 0.00% 33,927
2021-07-30 2021-07-28 1.208 28,324 +0 0.00% 34,220
2021-07-29 2021-07-27 1.208 28,324 +0 0.00% 34,220
2021-07-28 2021-07-26 1.239 28,324 +0 0.00% 35,097
2021-07-27 2021-07-23 1.270 28,324 +0 0.00% 35,975
2021-07-26 2021-07-22 1.270 28,324 +0 0.00% 35,975
2021-07-23 2021-07-21 1.218 28,324 +0 0.00% 34,512
2021-07-22 2021-07-20 1.218 28,324 +0 0.00% 34,512
2021-07-21 2021-07-19 1.280 28,324 +0 0.00% 36,267
2021-07-20 2021-07-16 1.322 28,324 +0 0.00% 37,437
2021-07-19 2021-07-15 1.373 28,324 +0 0.00% 38,899
2021-07-16 2021-07-14 1.332 28,324 +0 0.00% 37,729
2021-07-15 2021-07-13 1.332 28,324 +0 0.00% 37,729
2021-07-14 2021-07-12 1.332 28,324 +0 0.00% 37,729
2021-07-13 2021-07-09 1.332 28,324 +0 0.00% 37,729
2021-07-12 2021-07-08 1.332 28,324 +0 0.00% 37,729
2021-07-09 2021-07-07 1.353 28,324 +0 0.00% 38,314
2021-07-08 2021-07-06 1.384 28,324 +0 0.00% 39,192
2021-07-07 2021-07-05 1.394 28,324 +0 0.00% 39,484
2021-07-06 2021-07-02 1.394 28,324 +0 0.00% 39,484
2021-07-05 2021-06-30 1.404 28,324 +0 0.00% 39,777
2021-07-02 2021-06-29 1.404 28,324 +0 0.00% 39,777
2021-06-30 2021-06-28 1.425 28,324 +0 0.00% 40,362
2021-06-29 2021-06-25 1.425 28,324 +0 0.00% 40,362
2021-06-28 2021-06-24 1.415 28,324 +0 0.00% 40,069
2021-06-25 2021-06-23 1.446 28,324 +0 0.00% 40,947
2021-06-24 2021-06-22 1.446 28,324 +0 0.00% 40,947
2021-06-23 2021-06-21 1.487 28,324 +0 0.00% 42,117
2021-06-22 2021-06-18 1.497 28,324 +0 0.00% 42,409
2021-06-21 2021-06-17 1.404 28,324 +0 0.00% 39,777
2021-06-18 2021-06-16 1.404 28,324 +0 0.00% 39,777
2021-06-17 2021-06-15 1.404 28,324 +0 0.00% 39,777
2021-06-16 2021-06-11 1.404 28,324 +0 0.00% 39,777
2021-06-15 2021-06-10 1.446 28,324 +0 0.00% 40,947
2021-06-11 2021-06-09 1.446 28,324 +0 0.00% 40,947
2021-06-10 2021-06-08 1.446 28,324 +0 0.00% 40,947
2021-06-09 2021-06-07 1.446 28,324 +0 0.00% 40,947
2021-06-08 2021-06-04 1.446 28,324 +0 0.00% 40,947
2021-06-07 2021-06-03 1.425 28,324 +0 0.00% 40,362
2021-06-04 2021-06-02 1.425 28,324 +0 0.00% 40,362
2021-06-03 2021-06-01 1.425 28,324 +0 0.00% 40,362
2021-06-02 2021-05-31 1.425 28,324 +0 0.00% 40,362
2021-06-01 2021-05-28 1.425 28,324 +0 0.00% 40,362
2021-05-31 2021-05-27 1.466 28,324 +0 0.00% 41,532
2021-05-28 2021-05-26 1.466 28,324 +0 0.00% 41,532
2021-05-27 2021-05-25 1.477 28,324 +0 0.00% 41,824
2021-05-26 2021-05-24 1.435 28,324 +0 0.00% 40,654
2021-05-25 2021-05-21 1.353 28,324 +0 0.00% 38,314
2021-05-24 2021-05-20 1.270 28,324 +0 0.00% 35,975
2021-05-21 2021-05-18 1.270 28,324 +0 0.00% 35,975
2021-05-20 2021-05-17 1.260 28,324 +0 0.00% 35,682
2021-05-18 2021-05-14 1.229 28,324 +0 0.00% 34,805
2021-05-17 2021-05-13 1.239 28,324 +0 0.00% 35,097
2021-05-14 2021-05-12 1.270 28,324 +0 0.00% 35,975
2021-05-13 2021-05-11 1.280 28,324 +0 0.00% 36,267
2021-05-12 2021-05-10 1.291 28,324 +0 0.00% 36,560
2021-05-11 2021-05-07 1.332 28,324 +0 0.00% 37,729
2021-05-10 2021-05-06 1.322 28,324 +0 0.00% 37,437
2021-05-07 2021-05-05 1.311 28,324 +0 0.00% 37,144
2021-05-06 2021-05-04 1.332 28,324 +0 0.00% 37,729
2021-05-05 2021-05-03 1.373 28,324 +0 0.00% 38,899
2021-05-04 2021-04-30 1.384 28,324 +0 0.00% 39,192
2021-05-03 2021-04-29 1.384 28,324 +0 0.00% 39,192
2021-04-30 2021-04-28 1.332 28,324 +0 0.00% 37,729
2021-04-29 2021-04-27 1.363 28,324 +0 0.00% 38,607
2021-04-28 2021-04-26 1.394 28,324 +0 0.00% 39,484
2021-04-27 2021-04-23 1.456 28,324 +0 0.00% 41,239
2021-04-26 2021-04-22 1.549 28,324 +0 0.00% 43,871
2021-04-23 2021-04-21 1.570 28,324 +0 0.00% 44,456
2021-04-22 2021-04-20 1.570 28,324 +0 0.00% 44,456
2021-04-21 2021-04-19 1.621 28,324 +0 0.00% 45,919
2021-04-20 2021-04-16 1.425 28,324 +0 0.00% 40,362
2021-04-19 2021-04-15 1.353 28,324 +0 0.00% 38,314
2021-04-16 2021-04-14 1.384 28,324 +0 0.00% 39,192
2021-04-15 2021-04-13 1.311 28,324 +0 0.00% 37,144
2021-04-14 2021-04-12 1.229 28,324 +0 0.00% 34,805
2021-04-13 2021-04-09 1.229 28,324 +0 0.00% 34,805
2021-04-12 2021-04-08 1.187 28,324 +0 0.00% 33,635
2021-04-09 2021-04-07 1.198 28,324 +0 0.00% 33,927
2021-04-08 2021-04-01 1.157 28,324 +0 0.00% 32,757
2021-04-07 2021-03-31 1.136 28,324 +0 0.00% 32,172
2021-04-01 2021-03-30 1.177 28,324 +0 0.00% 33,342
2021-03-31 2021-03-29 1.260 28,324 +0 0.00% 35,682
2021-03-30 2021-03-26 1.033 28,324 +0 0.00% 29,248
2021-03-29 2021-03-25 1.002 28,324 +0 0.00% 28,370
2021-03-26 2021-03-24 1.002 28,324 +0 0.00% 28,370
2021-03-25 2021-03-23 1.033 28,324 +0 0.00% 29,248
2021-03-24 2021-03-22 1.043 28,324 +0 0.00% 29,540
2021-03-23 2021-03-19 1.012 28,324 +0 0.00% 28,663
2021-03-22 2021-03-18 1.053 28,324 +0 0.00% 29,833
2021-03-19 2021-03-17 1.033 28,324 +0 0.00% 29,248
2021-03-18 2021-03-16 1.033 28,324 +0 0.00% 29,248
2021-03-17 2021-03-15 1.033 28,324 +0 0.00% 29,248
2021-03-16 2021-03-12 1.043 28,324 +0 0.00% 29,540
2021-03-15 2021-03-11 1.074 28,324 +0 0.00% 30,418
2021-03-12 2021-03-10 1.053 28,324 +0 0.00% 29,833
2021-03-11 2021-03-09 1.053 28,324 +0 0.00% 29,833
2021-03-10 2021-03-08 1.064 28,324 +0 0.00% 30,125
2021-03-09 2021-03-05 1.084 28,324 +0 0.00% 30,710
2021-03-08 2021-03-04 1.074 28,324 +0 0.00% 30,418
2021-03-05 2021-03-03 1.105 28,324 +0 0.00% 31,295
2021-03-04 2021-03-02 1.084 28,324 +0 0.00% 30,710
2021-03-03 2021-03-01 1.084 28,324 +0 0.00% 30,710
2021-03-02 2021-02-26 1.074 28,324 +0 0.00% 30,418
2021-03-01 2021-02-25 1.084 28,324 +0 0.00% 30,710
2021-02-26 2021-02-24 1.074 28,324 +0 0.00% 30,418
2021-02-25 2021-02-23 1.105 28,324 +0 0.00% 31,295
2021-02-24 2021-02-22 1.053 28,324 +0 0.00% 29,833
2021-02-23 2021-02-19 1.084 28,324 +0 0.00% 30,710
2021-02-22 2021-02-18 1.105 28,324 +0 0.00% 31,295
2021-02-19 2021-02-17 1.095 28,324 +0 0.00% 31,002
2021-02-18 2021-02-16 1.053 28,324 +0 0.00% 29,833
2021-02-17 2021-02-11 0.991 28,324 +0 0.00% 28,078
2021-02-16 2021-02-09 0.981 28,324 +0 0.00% 27,785
2021-02-10 2021-02-08 0.981 28,324 +0 0.00% 27,785
2021-02-09 2021-02-05 0.981 28,324 +0 0.00% 27,785
2021-02-08 2021-02-04 0.971 28,324 +0 0.00% 27,493
2021-02-05 2021-02-03 1.022 28,324 +0 0.00% 28,955
2021-02-04 2021-02-02 0.981 28,324 +0 0.00% 27,785
2021-02-03 2021-02-01 0.981 28,324 +0 0.00% 27,785
2021-02-02 2021-01-29 0.971 28,324 +0 0.00% 27,493
2021-02-01 2021-01-28 1.012 28,324 +0 0.00% 28,663
2021-01-29 2021-01-27 1.012 28,324 +0 0.00% 28,663
2021-01-28 2021-01-26 0.981 28,324 +0 0.00% 27,785
2021-01-27 2021-01-25 0.981 28,324 +0 0.00% 27,785
2021-01-26 2021-01-22 1.012 28,324 +0 0.00% 28,663
2021-01-25 2021-01-21 1.012 28,324 +0 0.00% 28,663
2021-01-22 2021-01-20 1.012 28,324 +0 0.00% 28,663
2021-01-21 2021-01-19 1.012 28,324 +0 0.00% 28,663
2021-01-20 2021-01-18 1.012 28,324 +0 0.00% 28,663
2021-01-19 2021-01-15 0.981 28,324 +0 0.00% 27,785
2021-01-18 2021-01-14 0.960 28,324 +0 0.00% 27,200
2021-01-15 2021-01-13 0.981 28,324 +0 0.00% 27,785
2021-01-14 2021-01-12 0.981 28,324 +0 0.00% 27,785
2021-01-13 2021-01-11 1.002 28,324 +0 0.00% 28,370
2021-01-12 2021-01-08 0.981 28,324 +0 0.00% 27,785
2021-01-11 2021-01-07 0.960 28,324 +0 0.00% 27,200
2021-01-08 2021-01-06 0.960 28,324 +0 0.00% 27,200
2021-01-07 2021-01-05 0.950 28,324 +0 0.00% 26,908
2021-01-06 2021-01-04 0.940 28,324 +0 0.00% 26,615
2021-01-05 2020-12-31 0.940 28,324 +0 0.00% 26,615
2021-01-04 2020-12-29 0.940 28,324 +0 0.00% 26,615
2020-12-30 2020-12-28 0.919 28,324 +0 0.00% 26,030
2020-12-29 2020-12-24 0.929 28,324 +0 0.00% 26,323
2020-12-28 2020-12-22 0.929 28,324 +0 0.00% 26,323
2020-12-23 2020-12-21 0.909 28,324 +0 0.00% 25,738
2020-12-22 2020-12-18 0.898 28,324 +0 0.00% 25,445
2020-12-21 2020-12-17 0.909 28,324 +0 0.00% 25,738
2020-12-18 2020-12-16 0.898 28,324 +0 0.00% 25,445
2020-12-17 2020-12-15 0.909 28,324 +0 0.00% 25,738
2020-12-16 2020-12-14 0.909 28,324 +0 0.00% 25,738
2020-12-15 2020-12-11 0.909 28,324 +0 0.00% 25,738
2020-12-14 2020-12-10 0.919 28,324 +0 0.00% 26,030
2020-12-11 2020-12-09 0.919 28,324 +0 0.00% 26,030
2020-12-10 2020-12-08 0.929 28,324 +0 0.00% 26,323
2020-12-09 2020-12-07 0.940 28,324 +0 0.00% 26,615
2020-12-08 2020-12-04 0.940 28,324 +0 0.00% 26,615
2020-12-07 2020-12-03 0.940 28,324 +0 0.00% 26,615
2020-12-04 2020-12-02 0.940 28,324 +0 0.00% 26,615
2020-12-03 2020-12-01 0.888 28,324 +0 0.00% 25,153
2020-12-02 2020-11-30 0.919 28,324 +0 0.00% 26,030
2020-12-01 2020-11-27 0.909 28,324 +0 0.00% 25,738
2020-11-30 2020-11-26 0.836 28,324 +0 0.00% 23,691
2020-11-27 2020-11-25 0.836 28,324 +0 0.00% 23,691
2020-11-26 2020-11-24 0.836 28,324 +0 0.00% 23,691
2020-11-25 2020-11-23 0.836 28,324 +0 0.00% 23,691
2020-11-24 2020-11-20 0.826 28,324 +0 0.00% 23,398
2020-11-23 2020-11-19 0.836 28,324 +0 0.00% 23,691
2020-11-20 2020-11-18 0.836 28,324 +0 0.00% 23,691
2020-11-19 2020-11-17 0.826 28,324 +0 0.00% 23,398
2020-11-18 2020-11-16 0.836 28,324 +0 0.00% 23,691
2020-11-17 2020-11-13 0.847 28,324 +0 0.00% 23,983
2020-11-16 2020-11-12 0.888 28,324 +0 0.00% 25,153
2020-11-13 2020-11-11 0.888 28,324 +0 0.00% 25,153
2020-11-12 2020-11-10 0.847 28,324 +0 0.00% 23,983
2020-11-11 2020-11-09 0.826 28,324 +0 0.00% 23,398
2020-11-10 2020-11-06 0.826 28,324 +0 0.00% 23,398
2020-11-09 2020-11-05 0.805 28,324 +0 0.00% 22,813
2020-11-06 2020-11-04 0.805 28,324 +0 0.00% 22,813
2020-11-05 2020-11-03 0.805 28,324 +0 0.00% 22,813
2020-11-04 2020-11-02 0.805 28,324 +0 0.00% 22,813
2020-11-03 2020-10-30 0.805 28,324 +0 0.00% 22,813
2020-11-02 2020-10-29 0.805 28,324 +0 0.00% 22,813
2020-10-30 2020-10-28 0.805 28,324 +0 0.00% 22,813
2020-10-29 2020-10-27 0.805 28,324 +0 0.00% 22,813
2020-10-28 2020-10-23 0.805 28,324 +0 0.00% 22,813
2020-10-27 2020-10-22 0.805 28,324 +0 0.00% 22,813
2020-10-23 2020-10-21 0.816 28,324 +0 0.00% 23,106
2020-10-22 2020-10-20 0.805 28,324 +0 0.00% 22,813
2020-10-21 2020-10-19 0.805 28,324 +0 0.00% 22,813
2020-10-20 2020-10-16 0.816 28,324 +0 0.00% 23,106
2020-10-19 2020-10-15 0.826 28,324 +0 0.00% 23,398
2020-10-16 2020-10-14 0.805 28,324 +0 0.00% 22,813
2020-10-15 2020-10-12 0.826 28,324 +0 0.00% 23,398
2020-10-14 2020-10-09 0.805 28,324 +0 0.00% 22,813
2020-10-12 2020-10-08 0.826 28,324 +0 0.00% 23,398
2020-10-09 2020-10-07 0.826 28,324 +0 0.00% 23,398
2020-10-08 2020-10-06 0.826 28,324 +0 0.00% 23,398
2020-10-07 2020-10-05 0.826 28,324 +0 0.00% 23,398
2020-10-06 2020-09-30 0.826 28,324 +0 0.00% 23,398
2020-10-05 2020-09-29 0.826 28,324 +0 0.00% 23,398
2020-09-30 2020-09-28 0.826 28,324 +0 0.00% 23,398
2020-09-29 2020-09-25 0.826 28,324 +0 0.00% 23,398
2020-09-28 2020-09-24 0.805 28,324 +0 0.00% 22,813
2020-09-25 2020-09-23 0.867 28,324 +0 0.00% 24,568
2020-09-24 2020-09-22 0.878 28,324 +0 0.00% 24,860
2020-09-23 2020-09-21 0.878 28,324 +0 0.00% 24,860
2020-09-22 2020-09-18 0.878 28,324 +0 0.00% 24,860
2020-09-21 2020-09-17 0.857 28,324 +0 0.00% 24,276
2020-09-18 2020-09-16 0.857 28,324 +0 0.00% 24,276
2020-09-17 2020-09-15 0.857 28,324 +0 0.00% 24,276
2020-09-16 2020-09-14 0.847 28,324 +0 0.00% 23,983
2020-09-15 2020-09-11 0.878 28,324 +0 0.00% 24,860
2020-09-14 2020-09-10 0.888 28,324 +0 0.00% 25,153
2020-09-11 2020-09-09 0.888 28,324 +0 0.00% 25,153
2020-09-10 2020-09-08 0.888 28,324 +0 0.00% 25,153
2020-09-09 2020-09-07 0.888 28,324 +0 0.00% 25,153
2020-09-08 2020-09-04 0.888 28,324 +0 0.00% 25,153
2020-09-07 2020-09-03 0.836 28,324 +0 0.00% 23,691
2020-09-04 2020-09-02 0.909 28,324 +0 0.00% 25,738
2020-09-03 2020-09-01 0.909 28,324 +0 0.00% 25,738
2020-09-02 2020-08-31 0.909 28,324 +0 0.00% 25,738
2020-09-01 2020-08-28 0.909 28,324 +0 0.00% 25,738
2020-08-31 2020-08-27 0.888 28,324 +0 0.00% 25,153
2020-08-28 2020-08-26 0.909 28,324 +0 0.00% 25,738
2020-08-27 2020-08-25 0.888 28,324 +0 0.00% 25,153
2020-08-26 2020-08-24 0.919 28,324 +0 0.00% 26,030
2020-08-25 2020-08-21 0.929 28,324 +0 0.00% 26,323
2020-08-24 2020-08-20 0.929 28,324 +0 0.00% 26,323
2020-08-21 2020-08-19 0.929 28,324 +0 0.00% 26,323
2020-08-20 2020-08-18 0.929 28,324 +0 0.00% 26,323
2020-08-19 2020-08-17 0.929 28,324 +0 0.00% 26,323
2020-08-18 2020-08-14 0.929 28,324 +0 0.00% 26,323
2020-08-17 2020-08-13 0.929 28,324 +0 0.00% 26,323
2020-08-14 2020-08-12 0.919 28,324 +0 0.00% 26,030
2020-08-13 2020-08-11 0.940 28,324 +0 0.00% 26,615
2020-08-12 2020-08-10 0.929 28,324 +0 0.00% 26,323
2020-08-11 2020-08-07 0.919 28,324 +0 0.00% 26,030
2020-08-10 2020-08-06 0.919 28,324 +0 0.00% 26,030
2020-08-07 2020-08-05 0.929 28,324 +0 0.00% 26,323
2020-08-06 2020-08-04 0.929 28,324 +0 0.00% 26,323
2020-08-05 2020-08-03 0.929 28,324 +0 0.00% 26,323
2020-08-04 2020-07-31 0.929 28,324 +0 0.00% 26,323
2020-08-03 2020-07-30 0.929 28,324 +0 0.00% 26,323
2020-07-31 2020-07-29 0.950 28,324 +0 0.00% 26,908
2020-07-30 2020-07-28 0.919 28,324 +0 0.00% 26,030
2020-07-29 2020-07-27 0.919 28,324 +0 0.00% 26,030
2020-07-28 2020-07-24 0.919 28,324 +0 0.00% 26,030
2020-07-27 2020-07-23 0.950 28,324 +0 0.00% 26,908
2020-07-24 2020-07-22 0.960 28,324 +0 0.00% 27,200
2020-07-23 2020-07-21 0.960 28,324 +0 0.00% 27,200
2020-07-22 2020-07-20 0.940 28,324 +0 0.00% 26,615
2020-07-21 2020-07-17 0.950 28,324 +0 0.00% 26,908
2020-07-20 2020-07-16 0.929 28,324 +0 0.00% 26,323
2020-07-17 2020-07-15 0.929 28,324 +0 0.00% 26,323
2020-07-16 2020-07-14 0.929 28,324 +0 0.00% 26,323
2020-07-15 2020-07-13 0.940 28,324 +0 0.00% 26,615
2020-07-14 2020-07-10 0.950 28,324 +0 0.00% 26,908
2020-07-13 2020-07-09 0.950 28,324 +0 0.00% 26,908
2020-07-10 2020-07-08 0.971 28,324 +0 0.00% 27,493
2020-07-09 2020-07-07 0.971 28,324 +0 0.00% 27,493
2020-07-08 2020-07-06 0.960 28,324 +0 0.00% 27,200
2020-07-07 2020-07-03 0.940 28,324 +0 0.00% 26,615
2020-07-06 2020-07-02 0.960 28,324 +0 0.00% 27,200
2020-07-03 2020-06-30 0.960 28,324 +0 0.00% 27,200
2020-07-02 2020-06-29 0.940 28,324 +0 0.00% 26,615
2020-06-30 2020-06-26 0.971 28,324 +0 0.00% 27,493
2020-06-29 2020-06-24 0.971 28,324 +0 0.00% 27,493
2020-06-26 2020-06-23 0.981 28,324 +0 0.00% 27,785
2020-06-24 2020-06-22 0.981 28,324 +0 0.00% 27,785
2020-06-23 2020-06-19 0.991 28,324 +0 0.00% 28,078
2020-06-22 2020-06-18 0.981 28,324 +0 0.00% 27,785
2020-06-19 2020-06-17 0.981 28,324 +0 0.00% 27,785
2020-06-18 2020-06-16 0.981 28,324 +0 0.00% 27,785
2020-06-17 2020-06-15 0.981 28,324 +0 0.00% 27,785
2020-06-16 2020-06-12 0.981 28,324 +0 0.00% 27,785
2020-06-15 2020-06-11 0.981 28,324 +0 0.00% 27,785
2020-06-12 2020-06-10 0.981 28,324 +0 0.00% 27,785
2020-06-11 2020-06-09 0.981 28,324 +0 0.00% 27,785
2020-06-10 2020-06-08 0.981 28,324 +0 0.00% 27,785
2020-06-09 2020-06-05 0.981 28,324 +0 0.00% 27,785
2020-06-08 2020-06-04 0.929 28,324 +0 0.00% 26,323
2020-06-05 2020-06-03 0.929 28,324 +0 0.00% 26,323
2020-06-04 2020-06-02 0.898 28,324 +0 0.00% 25,445
2020-06-03 2020-06-01 0.919 28,324 +0 0.00% 26,030
2020-06-02 2020-05-29 0.929 28,324 +0 0.00% 26,323
2020-06-01 2020-05-28 0.929 28,324 +0 0.00% 26,323
2020-05-29 2020-05-27 0.929 28,324 +0 0.00% 26,323
2020-05-28 2020-05-26 0.929 28,324 +0 0.00% 26,323
2020-05-27 2020-05-25 0.929 28,324 +0 0.00% 26,323
2020-05-26 2020-05-22 0.909 28,324 +0 0.00% 25,738
2020-05-25 2020-05-21 0.971 28,324 +0 0.00% 27,493
2020-05-22 2020-05-20 0.971 28,324 +0 0.00% 27,493
2020-05-21 2020-05-19 0.971 28,324 +0 0.00% 27,493
2020-05-20 2020-05-18 0.940 28,324 +0 0.00% 26,615
2020-05-19 2020-05-15 0.960 28,324 +0 0.00% 27,200
2020-05-18 2020-05-14 0.960 28,324 +0 0.00% 27,200
2020-05-15 2020-05-13 0.960 28,324 +0 0.00% 27,200
2020-05-14 2020-05-12 0.981 28,324 +0 0.00% 27,785
2020-05-13 2020-05-11 0.960 28,324 +0 0.00% 27,200
2020-05-12 2020-05-08 0.960 28,324 +0 0.00% 27,200
2020-05-11 2020-05-07 0.960 28,324 +0 0.00% 27,200
2020-05-08 2020-05-06 0.960 28,324 +0 0.00% 27,200
2020-05-07 2020-05-05 0.960 28,324 +0 0.00% 27,200
2020-05-06 2020-05-04 0.960 28,324 +0 0.00% 27,200
2020-05-05 2020-04-29 1.012 28,324 +0 0.00% 28,663
2020-05-04 2020-04-28 1.012 28,324 +0 0.00% 28,663
2020-04-29 2020-04-27 0.991 28,324 +0 0.00% 28,078
2020-04-28 2020-04-24 0.940 28,324 +0 0.00% 26,615
2020-04-27 2020-04-23 0.940 28,324 +0 0.00% 26,615
2020-04-24 2020-04-22 0.909 28,324 +0 0.00% 25,738
2020-04-23 2020-04-21 0.940 28,324 +0 0.00% 26,615
2020-04-22 2020-04-20 0.950 28,324 +0 0.00% 26,908
2020-04-21 2020-04-17 0.960 28,324 +0 0.00% 27,200
2020-04-20 2020-04-16 0.981 28,324 +0 0.00% 27,785
2020-04-17 2020-04-15 0.898 28,324 +0 0.00% 25,445
2020-04-16 2020-04-14 0.898 28,324 +0 0.00% 25,445
2020-04-15 2020-04-09 0.898 28,324 +0 0.00% 25,445
2020-04-14 2020-04-08 0.898 28,324 +0 0.00% 25,445
2020-04-09 2020-04-07 0.888 28,324 +0 0.00% 25,153
2020-04-08 2020-04-06 0.888 28,324 +0 0.00% 25,153
2020-04-07 2020-04-03 0.888 28,324 +0 0.00% 25,153
2020-04-06 2020-04-02 0.888 28,324 +0 0.00% 25,153
2020-04-03 2020-04-01 0.878 28,324 +0 0.00% 24,860
2020-04-02 2020-03-31 0.878 28,324 +0 0.00% 24,860
2020-04-01 2020-03-30 0.878 28,324 +0 0.00% 24,860
2020-03-31 2020-03-27 0.919 28,324 +0 0.00% 26,030
2020-03-30 2020-03-26 0.888 28,324 +0 0.00% 25,153
2020-03-27 2020-03-25 0.888 28,324 +0 0.00% 25,153
2020-03-26 2020-03-24 0.888 28,324 +0 0.00% 25,153
2020-03-25 2020-03-23 0.888 28,324 +0 0.00% 25,153
2020-03-24 2020-03-20 0.888 28,324 +0 0.00% 25,153
2020-03-23 2020-03-19 0.816 28,324 +0 0.00% 23,106
2020-03-20 2020-03-18 0.909 28,324 +0 0.00% 25,738
2020-03-19 2020-03-17 0.929 28,324 +0 0.00% 26,323
2020-03-18 2020-03-16 0.991 28,324 +0 0.00% 28,078
2020-03-17 2020-03-13 0.991 28,324 +0 0.00% 28,078
2020-03-16 2020-03-12 1.064 28,324 +0 0.00% 30,125
2020-03-13 2020-03-11 1.115 28,324 +0 0.00% 31,587
2020-03-12 2020-03-10 1.095 28,324 +0 0.00% 31,002
2020-03-11 2020-03-09 1.115 28,324 +0 0.00% 31,587
2020-03-10 2020-03-06 1.177 28,324 +0 0.00% 33,342
2020-03-09 2020-03-05 1.187 28,324 +0 0.00% 33,635
2020-03-06 2020-03-04 1.187 28,324 +0 0.00% 33,635
2020-03-05 2020-03-03 1.198 28,324 +0 0.00% 33,927
2020-03-04 2020-03-02 1.198 28,324 +0 0.00% 33,927
2020-03-03 2020-02-28 1.157 28,324 +0 0.00% 32,757
2020-03-02 2020-02-27 1.239 28,324 +0 0.00% 35,097
2020-02-28 2020-02-26 1.239 28,324 +0 0.00% 35,097
2020-02-27 2020-02-25 1.239 28,324 +0 0.00% 35,097
2020-02-26 2020-02-24 1.239 28,324 +0 0.00% 35,097
2020-02-25 2020-02-21 1.239 28,324 +0 0.00% 35,097
2020-02-24 2020-02-20 1.239 28,324 +0 0.00% 35,097
2020-02-21 2020-02-19 1.239 28,324 +0 0.00% 35,097
2020-02-20 2020-02-18 1.239 28,324 +0 0.00% 35,097
2020-02-19 2020-02-17 1.187 28,324 +0 0.00% 33,635
2020-02-18 2020-02-14 1.187 28,324 +0 0.00% 33,635
2020-02-17 2020-02-13 1.187 28,324 +0 0.00% 33,635
2020-02-14 2020-02-12 1.177 28,324 +0 0.00% 33,342
2020-02-13 2020-02-11 1.198 28,324 +0 0.00% 33,927
2020-02-12 2020-02-10 1.198 28,324 +0 0.00% 33,927
2020-02-11 2020-02-07 1.198 28,324 +0 0.00% 33,927
2020-02-10 2020-02-06 1.198 28,324 +0 0.00% 33,927
2020-02-07 2020-02-05 1.198 28,324 +0 0.00% 33,927
2020-02-06 2020-02-04 1.198 28,324 +0 0.00% 33,927
2020-02-05 2020-02-03 1.187 28,324 +0 0.00% 33,635
2020-02-04 2020-01-31 1.187 28,324 +0 0.00% 33,635
2020-02-03 2020-01-30 1.187 28,324 +0 0.00% 33,635
2020-01-31 2020-01-29 1.239 28,324 +0 0.00% 35,097
2020-01-30 2020-01-24 1.249 28,324 +0 0.00% 35,390
2020-01-29 2020-01-22 1.291 28,324 +0 0.00% 36,560
2020-01-23 2020-01-21 1.322 28,324 +0 0.00% 37,437
2020-01-22 2020-01-20 1.322 28,324 +0 0.00% 37,437
2020-01-21 2020-01-17 1.322 28,324 +0 0.00% 37,437
2020-01-20 2020-01-16 1.322 28,324 +0 0.00% 37,437
2020-01-17 2020-01-15 1.322 28,324 +0 0.00% 37,437
2020-01-16 2020-01-14 1.291 28,324 +0 0.00% 36,560
2020-01-15 2020-01-13 1.332 28,324 +0 0.00% 37,729
2020-01-14 2020-01-10 1.291 28,324 +0 0.00% 36,560
2020-01-13 2020-01-09 1.291 28,324 +0 0.00% 36,560
2020-01-10 2020-01-08 1.291 28,324 +0 0.00% 36,560
2020-01-09 2020-01-07 1.291 28,324 +0 0.00% 36,560
2020-01-08 2020-01-06 1.291 28,324 +0 0.00% 36,560
2020-01-07 2020-01-03 1.301 28,324 +0 0.00% 36,852
2020-01-06 2020-01-02 1.301 28,324 +0 0.00% 36,852
2020-01-03 2019-12-31 1.270 28,324 +0 0.00% 35,975
2020-01-02 2019-12-27 1.291 28,324 +0 0.00% 36,560
2019-12-30 2019-12-24 1.291 28,324 +0 0.00% 36,560
2019-12-27 2019-12-20 1.260 28,324 +0 0.00% 35,682
2019-12-23 2019-12-19 1.270 28,324 +0 0.00% 35,975
2019-12-20 2019-12-18 1.270 28,324 +0 0.00% 35,975
2019-12-19 2019-12-17 1.270 28,324 +0 0.00% 35,975
2019-12-18 2019-12-16 1.249 28,324 +0 0.00% 35,390
2019-12-17 2019-12-13 1.260 28,324 +0 0.00% 35,682
2019-12-16 2019-12-12 1.260 28,324 +0 0.00% 35,682
2019-12-13 2019-12-11 1.239 28,324 +0 0.00% 35,097
2019-12-12 2019-12-10 1.239 28,324 +0 0.00% 35,097
2019-12-11 2019-12-09 1.270 28,324 +0 0.00% 35,975
2019-12-10 2019-12-06 1.260 28,324 +0 0.00% 35,682
2019-12-09 2019-12-05 1.249 28,324 +0 0.00% 35,390
2019-12-06 2019-12-04 1.270 28,324 +0 0.00% 35,975
2019-12-05 2019-12-03 1.270 28,324 +0 0.00% 35,975
2019-12-04 2019-12-02 1.270 28,324 +0 0.00% 35,975
2019-12-03 2019-11-29 1.270 28,324 +0 0.00% 35,975
2019-12-02 2019-11-28 1.280 28,324 +0 0.00% 36,267
2019-11-29 2019-11-27 1.280 28,324 +0 0.00% 36,267
2019-11-28 2019-11-26 1.260 28,324 +0 0.00% 35,682
2019-11-27 2019-11-25 1.249 28,324 +0 0.00% 35,390
2019-11-26 2019-11-22 1.239 28,324 +0 0.00% 35,097
2019-11-25 2019-11-21 1.280 28,324 +0 0.00% 36,267
2019-11-22 2019-11-20 1.332 28,324 +0 0.00% 37,729
2019-11-21 2019-11-19 1.332 28,324 +0 0.00% 37,729
2019-11-20 2019-11-18 1.311 28,324 +0 0.00% 37,144
2019-11-19 2019-11-15 1.332 28,324 +0 0.00% 37,729
2019-11-18 2019-11-14 1.332 28,324 +0 0.00% 37,729
2019-11-15 2019-11-13 1.332 28,324 +0 0.00% 37,729
2019-11-14 2019-11-12 1.394 28,324 +0 0.00% 39,484
2019-11-13 2019-11-11 1.415 28,324 +0 0.00% 40,069
2019-11-12 2019-11-08 1.415 28,324 +0 0.00% 40,069
2019-11-11 2019-11-07 1.446 28,324 +0 0.00% 40,947
2019-11-08 2019-11-06 1.373 28,324 +0 0.00% 38,899
2019-11-07 2019-11-05 1.363 28,324 +0 0.00% 38,607
2019-11-06 2019-11-04 1.353 28,324 +0 0.00% 38,314
2019-11-05 2019-11-01 1.353 28,324 +0 0.00% 38,314
2019-11-04 2019-10-31 1.342 28,324 +0 0.00% 38,022
2019-11-01 2019-10-30 1.342 28,324 +0 0.00% 38,022
2019-10-31 2019-10-29 1.332 28,324 +0 0.00% 37,729
2019-10-30 2019-10-28 1.332 28,324 +0 0.00% 37,729
2019-10-29 2019-10-25 1.322 28,324 +0 0.00% 37,437
2019-10-28 2019-10-24 1.311 28,324 +0 0.00% 37,144
2019-10-25 2019-10-23 1.322 28,324 +0 0.00% 37,437
2019-10-24 2019-10-22 1.322 28,324 +0 0.00% 37,437
2019-10-23 2019-10-21 1.270 28,324 +0 0.00% 35,975
2019-10-22 2019-10-18 1.270 28,324 +0 0.00% 35,975
2019-10-21 2019-10-17 1.291 28,324 +0 0.00% 36,560
2019-10-18 2019-10-16 1.301 28,324 +0 0.00% 36,852
2019-10-17 2019-10-15 1.301 28,324 +0 0.00% 36,852
2019-10-16 2019-10-14 1.301 28,324 +0 0.00% 36,852
2019-10-15 2019-10-11 1.322 28,324 +0 0.00% 37,437
2019-10-14 2019-10-10 1.322 28,324 +0 0.00% 37,437
2019-10-11 2019-10-09 1.322 28,324 +0 0.00% 37,437
2019-10-10 2019-10-08 1.322 28,324 +0 0.00% 37,437
2019-10-09 2019-10-04 1.311 28,324 +0 0.00% 37,144
2019-10-08 2019-10-03 1.301 28,324 +0 0.00% 36,852
2019-10-04 2019-10-02 1.301 28,324 +0 0.00% 36,852
2019-10-03 2019-09-30 1.301 28,324 +0 0.00% 36,852
2019-10-02 2019-09-27 1.280 28,324 +0 0.00% 36,267
2019-09-30 2019-09-26 1.280 28,324 +0 0.00% 36,267
2019-09-27 2019-09-25 1.270 28,324 +0 0.00% 35,975
2019-09-26 2019-09-24 1.322 28,324 +0 0.00% 37,437
2019-09-25 2019-09-23 1.322 28,324 +0 0.00% 37,437
2019-09-24 2019-09-20 1.270 28,324 +0 0.00% 35,975
2019-09-23 2019-09-19 1.342 28,324 +0 0.00% 38,022
2019-09-20 2019-09-18 1.291 28,324 +0 0.00% 36,560
2019-09-19 2019-09-17 1.311 28,324 +0 0.00% 37,144
2019-09-18 2019-09-16 1.311 28,324 +0 0.00% 37,144
2019-09-17 2019-09-13 1.280 28,324 +0 0.00% 36,267
2019-09-16 2019-09-12 1.270 28,324 +0 0.00% 35,975
2019-09-13 2019-09-11 1.291 28,324 +0 0.00% 36,560
2019-09-12 2019-09-10 1.291 28,324 +0 0.00% 36,560
2019-09-11 2019-09-09 1.291 28,324 +0 0.00% 36,560
2019-09-10 2019-09-06 1.291 28,324 +0 0.00% 36,560
2019-09-09 2019-09-05 1.291 28,324 +0 0.00% 36,560
2019-09-06 2019-09-04 1.282 28,324 +0 0.00% 36,326
2019-09-05 2019-09-03 1.282 28,324 +0 0.00% 36,326
2019-09-04 2019-09-02 1.320 28,324 +0 0.00% 37,386
2019-09-03 2019-08-30 1.320 28,324 +404 0.00% 37,386
2019-09-02 2019-08-29 1.299 27,920 +0 0.00% 36,268
2019-08-30 2019-08-28 1.320 27,920 +0 0.00% 36,853
2019-08-29 2019-08-27 1.330 27,920 +0 0.00% 37,145
2019-08-28 2019-08-26 1.330 27,920 +0 0.00% 37,145
2019-08-27 2019-08-23 1.341 27,920 +0 0.00% 37,438
2019-08-26 2019-08-22 1.341 27,920 +0 0.00% 37,438
2019-08-23 2019-08-21 1.351 27,920 +0 0.00% 37,730
2019-08-22 2019-08-20 1.351 27,920 +0 0.00% 37,730
2019-08-21 2019-08-19 1.341 27,920 +0 0.00% 37,438
2019-08-20 2019-08-16 1.362 27,920 +0 0.00% 38,023
2019-08-19 2019-08-15 1.341 27,920 +0 0.00% 37,438
2019-08-16 2019-08-14 1.320 27,920 +0 0.00% 36,853
2019-08-15 2019-08-13 1.383 27,920 +0 0.00% 38,608
2019-08-14 2019-08-12 1.435 27,920 +0 0.00% 40,070
2019-08-13 2019-08-09 1.467 27,920 +0 0.00% 40,948
2019-08-12 2019-08-08 1.467 27,920 +0 0.00% 40,948
2019-08-09 2019-08-07 1.456 27,920 +0 0.00% 40,655
2019-08-08 2019-08-06 1.456 27,920 +0 0.00% 40,655
2019-08-07 2019-08-05 1.509 27,920 +0 0.00% 42,118
2019-08-06 2019-08-02 1.571 27,920 +0 0.00% 43,872
2019-08-05 2019-08-01 1.571 27,920 +0 0.00% 43,872
2019-08-02 2019-07-31 1.571 27,920 +0 0.00% 43,872
2019-08-01 2019-07-30 1.571 27,920 +0 0.00% 43,872
2019-07-31 2019-07-29 1.571 27,920 +0 0.00% 43,872
2019-07-30 2019-07-26 1.571 27,920 +0 0.00% 43,872
2019-07-29 2019-07-25 1.571 27,920 +0 0.00% 43,872
2019-07-26 2019-07-24 1.571 27,920 +0 0.00% 43,872
2019-07-25 2019-07-23 1.550 27,920 +0 0.00% 43,287
2019-07-24 2019-07-22 1.529 27,920 +0 0.00% 42,702
2019-07-23 2019-07-19 1.561 27,920 +0 0.00% 43,580
2019-07-22 2019-07-18 1.571 27,920 +0 0.00% 43,872
2019-07-19 2019-07-17 1.592 27,920 +0 0.00% 44,457
2019-07-18 2019-07-16 1.592 27,920 +0 0.00% 44,457
2019-07-17 2019-07-15 1.592 27,920 +0 0.00% 44,457
2019-07-16 2019-07-12 1.592 27,920 +0 0.00% 44,457
2019-07-15 2019-07-11 1.540 27,920 +0 0.00% 42,995
2019-07-12 2019-07-10 1.540 27,920 +0 0.00% 42,995
2019-07-11 2019-07-09 1.519 27,920 +0 0.00% 42,410
2019-07-10 2019-07-08 1.519 27,920 +0 0.00% 42,410
2019-07-09 2019-07-05 1.519 27,920 +0 0.00% 42,410
2019-07-08 2019-07-04 1.540 27,920 +0 0.00% 42,995
2019-07-05 2019-07-03 1.540 27,920 +0 0.00% 42,995
2019-07-04 2019-07-02 1.540 27,920 +0 0.00% 42,995
2019-07-03 2019-06-28 1.571 27,920 +0 0.00% 43,872
2019-07-02 2019-06-27 1.571 27,920 +0 0.00% 43,872
2019-06-28 2019-06-26 1.571 27,920 +0 0.00% 43,872
2019-06-27 2019-06-25 1.571 27,920 +0 0.00% 43,872
2019-06-26 2019-06-24 1.571 27,920 +0 0.00% 43,872
2019-06-25 2019-06-21 1.571 27,920 +0 0.00% 43,872
2019-06-24 2019-06-20 1.571 27,920 +0 0.00% 43,872
2019-06-21 2019-06-19 1.488 27,920 +0 0.00% 41,533
2019-06-20 2019-06-18 1.571 27,920 +0 0.00% 43,872
2019-06-19 2019-06-17 1.571 27,920 +0 0.00% 43,872
2019-06-18 2019-06-14 1.467 27,920 +0 0.00% 40,948
2019-06-17 2019-06-13 1.477 27,920 +0 0.00% 41,240
2019-06-14 2019-06-12 1.477 27,920 +0 0.00% 41,240
2019-06-13 2019-06-11 1.519 27,920 +0 0.00% 42,410
2019-06-12 2019-06-10 1.509 27,920 +0 0.00% 42,118
2019-06-11 2019-06-06 1.509 27,920 +0 0.00% 42,118
2019-06-10 2019-06-05 1.561 27,920 +0 0.00% 43,580
2019-06-06 2019-06-04 1.571 27,920 +0 0.00% 43,872
2019-06-05 2019-06-03 1.571 27,920 +0 0.00% 43,872
2019-06-04 2019-05-31 1.550 27,920 +0 0.00% 43,287
2019-06-03 2019-05-30 1.550 27,920 +0 0.00% 43,287
2019-05-31 2019-05-29 1.540 27,920 +0 0.00% 42,995
2019-05-30 2019-05-28 1.540 27,920 +0 0.00% 42,995
2019-05-29 2019-05-27 1.540 27,920 +0 0.00% 42,995
2019-05-28 2019-05-24 1.550 27,920 +0 0.00% 43,287
2019-05-27 2019-05-23 1.561 27,920 +0 0.00% 43,580
2019-05-24 2019-05-22 1.561 27,920 +0 0.00% 43,580
2019-05-23 2019-05-21 1.561 27,920 +0 0.00% 43,580
2019-05-22 2019-05-20 1.561 27,920 +0 0.00% 43,580
2019-05-21 2019-05-17 1.571 27,920 +0 0.00% 43,872
2019-05-20 2019-05-16 1.592 27,920 +0 0.00% 44,457
2019-05-17 2019-05-15 1.571 27,920 +0 0.00% 43,872
2019-05-16 2019-05-14 1.571 27,920 +0 0.00% 43,872
2019-05-15 2019-05-10 1.603 27,920 +0 0.00% 44,750
2019-05-14 2019-05-09 1.624 27,920 +0 0.00% 45,335
2019-05-10 2019-05-08 1.624 27,920 +0 0.00% 45,335
2019-05-09 2019-05-07 1.634 27,920 +0 0.00% 45,627
2019-05-08 2019-05-06 1.624 27,920 +0 0.00% 45,335
2019-05-07 2019-05-03 1.676 27,920 +0 0.00% 46,797
2019-05-06 2019-05-02 1.666 27,920 +0 0.00% 46,505
2019-05-03 2019-04-30 1.645 27,920 +0 0.00% 45,920
2019-05-02 2019-04-29 1.645 27,920 +0 0.00% 45,920
2019-04-30 2019-04-26 1.634 27,920 +0 0.00% 45,627
2019-04-29 2019-04-25 1.687 27,920 +0 0.00% 47,090
2019-04-26 2019-04-24 1.697 27,920 +0 0.00% 47,382
2019-04-25 2019-04-23 1.718 27,920 +0 0.00% 47,967
2019-04-24 2019-04-18 1.739 27,920 +0 0.00% 48,552
2019-04-23 2019-04-17 1.749 27,920 +0 0.00% 48,845
2019-04-18 2019-04-16 1.749 27,920 +0 0.00% 48,845
2019-04-17 2019-04-15 1.739 27,920 +0 0.00% 48,552
2019-04-16 2019-04-12 1.739 27,920 +0 0.00% 48,552
2019-04-15 2019-04-11 1.728 27,920 +0 0.00% 48,260
2019-04-12 2019-04-10 1.708 27,920 +0 0.00% 47,675
2019-04-11 2019-04-09 1.718 27,920 +0 0.00% 47,967
2019-04-10 2019-04-08 1.708 27,920 +0 0.00% 47,675
2019-04-09 2019-04-04 1.697 27,920 +0 0.00% 47,382
2019-04-08 2019-04-03 1.708 27,920 +0 0.00% 47,675
2019-04-04 2019-04-02 1.697 27,920 +0 0.00% 47,382
2019-04-03 2019-04-01 1.687 27,920 +0 0.00% 47,090
2019-04-02 2019-03-29 1.708 27,920 +0 0.00% 47,675
2019-04-01 2019-03-28 1.708 27,920 +0 0.00% 47,675
2019-03-29 2019-03-27 1.708 27,920 +0 0.00% 47,675
2019-03-28 2019-03-26 1.708 27,920 +0 0.00% 47,675
2019-03-27 2019-03-25 1.718 27,920 +0 0.00% 47,967
2019-03-26 2019-03-22 1.718 27,920 +0 0.00% 47,967
2019-03-25 2019-03-21 1.718 27,920 +0 0.00% 47,967
2019-03-22 2019-03-20 1.749 27,920 +0 0.00% 48,845
2019-03-21 2019-03-19 1.749 27,920 +0 0.00% 48,845
2019-03-20 2019-03-18 1.781 27,920 +0 0.00% 49,722
2019-03-19 2019-03-15 1.718 27,920 +0 0.00% 47,967
2019-03-18 2019-03-14 1.781 27,920 +0 0.00% 49,722
2019-03-15 2019-03-13 1.781 27,920 +0 0.00% 49,722
2019-03-14 2019-03-12 1.781 27,920 +0 0.00% 49,722
2019-03-13 2019-03-11 1.760 27,920 +0 0.00% 49,137
2019-03-12 2019-03-08 1.760 27,920 +0 0.00% 49,137
2019-03-11 2019-03-07 1.770 27,920 +0 0.00% 49,430
2019-03-08 2019-03-06 1.770 27,920 +0 0.00% 49,430
2019-03-07 2019-03-05 1.770 27,920 +0 0.00% 49,430
2019-03-06 2019-03-04 1.770 27,920 +0 0.00% 49,430
2019-03-05 2019-03-01 1.802 27,920 +0 0.00% 50,307
2019-03-04 2019-02-28 1.781 27,920 +0 0.00% 49,722
2019-03-01 2019-02-27 1.781 27,920 +0 0.00% 49,722
2019-02-28 2019-02-26 1.781 27,920 +0 0.00% 49,722
2019-02-27 2019-02-25 1.791 27,920 +0 0.00% 50,015
2019-02-26 2019-02-22 1.791 27,920 +0 0.00% 50,015
2019-02-25 2019-02-21 1.760 27,920 +0 0.00% 49,137
2019-02-22 2019-02-20 1.770 27,920 +0 0.00% 49,430
2019-02-21 2019-02-19 1.613 27,920 +0 0.00% 45,042
2019-02-20 2019-02-18 1.603 27,920 +0 0.00% 44,750
2019-02-19 2019-02-15 1.582 27,920 +0 0.00% 44,165
2019-02-18 2019-02-14 1.582 27,920 +0 0.00% 44,165
2019-02-15 2019-02-13 1.582 27,920 +0 0.00% 44,165
2019-02-14 2019-02-12 1.603 27,920 +0 0.00% 44,750
2019-02-13 2019-02-11 1.603 27,920 +0 0.00% 44,750
2019-02-12 2019-02-08 1.603 27,920 +0 0.00% 44,750
2019-02-11 2019-02-04 1.613 27,920 +0 0.00% 45,042
2019-02-08 2019-01-31 1.592 27,920 +0 0.00% 44,457
2019-02-01 2019-01-30 1.571 27,920 +0 0.00% 43,872
2019-01-31 2019-01-29 1.582 27,920 +0 0.00% 44,165
2019-01-30 2019-01-28 1.571 27,920 +0 0.00% 43,872
2019-01-29 2019-01-25 1.592 27,920 +0 0.00% 44,457
2019-01-28 2019-01-24 1.519 27,920 +0 0.00% 42,410
2019-01-25 2019-01-23 1.519 27,920 +0 0.00% 42,410
2019-01-24 2019-01-22 1.529 27,920 +0 0.00% 42,702
2019-01-23 2019-01-21 1.529 27,920 +0 0.00% 42,702
2019-01-22 2019-01-18 1.509 27,920 +0 0.00% 42,118
2019-01-21 2019-01-17 1.477 27,920 +0 0.00% 41,240
2019-01-18 2019-01-16 1.571 27,920 +0 0.00% 43,872
2019-01-17 2019-01-15 1.467 27,920 +0 0.00% 40,948
2019-01-16 2019-01-14 1.456 27,920 +0 0.00% 40,655
2019-01-15 2019-01-11 1.456 27,920 +0 0.00% 40,655
2019-01-14 2019-01-10 1.467 27,920 +0 0.00% 40,948
2019-01-11 2019-01-09 1.467 27,920 +0 0.00% 40,948
2019-01-10 2019-01-08 1.467 27,920 +0 0.00% 40,948
2019-01-09 2019-01-07 1.456 27,920 +0 0.00% 40,655
2019-01-08 2019-01-04 1.456 27,920 +0 0.00% 40,655
2019-01-07 2019-01-03 1.456 27,920 +0 0.00% 40,655
2019-01-04 2019-01-02 1.529 27,920 +0 0.00% 42,702
2019-01-03 2018-12-31 1.529 27,920 +0 0.00% 42,702
2019-01-02 2018-12-27 1.488 27,920 +0 0.00% 41,533
2018-12-28 2018-12-24 1.488 27,920 +0 0.00% 41,533
2018-12-27 2018-12-20 1.571 27,920 +0 0.00% 43,872
2018-12-21 2018-12-19 1.498 27,920 +0 0.00% 41,825
2018-12-20 2018-12-18 1.498 27,920 +0 0.00% 41,825
2018-12-19 2018-12-17 1.498 27,920 +0 0.00% 41,825
2018-12-18 2018-12-14 1.509 27,920 +0 0.00% 42,118
2018-12-17 2018-12-13 1.498 27,920 +0 0.00% 41,825
2018-12-14 2018-12-12 1.509 27,920 +0 0.00% 42,118
2018-12-13 2018-12-11 1.509 27,920 +0 0.00% 42,118
2018-12-12 2018-12-10 1.509 27,920 +0 0.00% 42,118
2018-12-11 2018-12-07 1.529 27,920 +0 0.00% 42,702
2018-12-10 2018-12-06 1.529 27,920 +0 0.00% 42,702
2018-12-07 2018-12-05 1.529 27,920 +0 0.00% 42,702
2018-12-06 2018-12-04 1.529 27,920 +0 0.00% 42,702
2018-12-05 2018-12-03 1.529 27,920 +0 0.00% 42,702
2018-12-04 2018-11-30 1.571 27,920 +0 0.00% 43,872
2018-12-03 2018-11-29 1.529 27,920 +0 0.00% 42,702
2018-11-30 2018-11-28 1.529 27,920 +0 0.00% 42,702
2018-11-29 2018-11-27 1.529 27,920 +0 0.00% 42,702
2018-11-28 2018-11-26 1.540 27,920 +0 0.00% 42,995
2018-11-27 2018-11-23 1.540 27,920 +0 0.00% 42,995
2018-11-26 2018-11-22 1.540 27,920 +0 0.00% 42,995
2018-11-23 2018-11-21 1.540 27,920 +0 0.00% 42,995
2018-11-22 2018-11-20 1.540 27,920 +0 0.00% 42,995
2018-11-21 2018-11-19 1.540 27,920 +0 0.00% 42,995
2018-11-20 2018-11-16 1.540 27,920 +0 0.00% 42,995
2018-11-19 2018-11-15 1.529 27,920 +0 0.00% 42,702
2018-11-16 2018-11-14 1.529 27,920 +0 0.00% 42,702
2018-11-15 2018-11-13 1.519 27,920 +0 0.00% 42,410
2018-11-14 2018-11-12 1.519 27,920 +0 0.00% 42,410
2018-11-13 2018-11-09 1.519 27,920 +0 0.00% 42,410
2018-11-12 2018-11-08 1.540 27,920 +0 0.00% 42,995
2018-11-09 2018-11-07 1.540 27,920 +0 0.00% 42,995
2018-11-08 2018-11-06 1.540 27,920 +0 0.00% 42,995
2018-11-07 2018-11-05 1.540 27,920 +0 0.00% 42,995
2018-11-06 2018-11-02 1.550 27,920 +0 0.00% 43,287
2018-11-05 2018-11-01 1.571 27,920 +0 0.00% 43,872
2018-11-02 2018-10-31 1.550 27,920 +0 0.00% 43,287
2018-11-01 2018-10-30 1.529 27,920 +0 0.00% 42,702
2018-10-31 2018-10-29 1.519 27,920 +0 0.00% 42,410
2018-10-30 2018-10-26 1.561 27,920 +0 0.00% 43,580
2018-10-29 2018-10-25 1.561 27,920 +0 0.00% 43,580
2018-10-26 2018-10-24 1.550 27,920 +0 0.00% 43,287
2018-10-25 2018-10-23 1.550 27,920 +0 0.00% 43,287
2018-10-24 2018-10-22 1.571 27,920 +0 0.00% 43,872
2018-10-23 2018-10-19 1.571 27,920 +0 0.00% 43,872
2018-10-22 2018-10-18 1.571 27,920 +0 0.00% 43,872
2018-10-19 2018-10-16 1.529 27,920 +0 0.00% 42,702
2018-10-18 2018-10-15 1.561 27,920 +0 0.00% 43,580
2018-10-16 2018-10-12 1.571 27,920 +0 0.00% 43,872
2018-10-15 2018-10-11 1.571 27,920 +0 0.00% 43,872
2018-10-12 2018-10-10 1.645 27,920 +0 0.00% 45,920
2018-10-11 2018-10-09 1.655 27,920 +0 0.00% 46,212
2018-10-10 2018-10-08 1.687 27,920 +0 0.00% 47,090
2018-10-09 2018-10-05 1.708 27,920 +0 0.00% 47,675
2018-10-08 2018-10-04 1.708 27,920 +0 0.00% 47,675
2018-10-05 2018-10-03 1.770 27,920 +0 0.00% 49,430
2018-10-04 2018-10-02 1.781 27,920 +0 0.00% 49,722
2018-10-03 2018-09-28 1.770 27,920 +0 0.00% 49,430
2018-10-02 2018-09-27 1.739 27,920 +0 0.00% 48,552
2018-09-28 2018-09-26 1.781 27,920 +0 0.00% 49,722
2018-09-27 2018-09-24 1.749 27,920 +0 0.00% 48,845
2018-09-26 2018-09-21 1.749 27,920 +0 0.00% 48,845
2018-09-24 2018-09-20 1.749 27,920 +0 0.00% 48,845
2018-09-21 2018-09-19 1.749 27,920 +0 0.00% 48,845
2018-09-20 2018-09-18 1.749 27,920 +0 0.00% 48,845
2018-09-19 2018-09-17 1.770 27,920 +0 0.00% 49,430
2018-09-18 2018-09-14 1.770 27,920 +0 0.00% 49,430
2018-09-17 2018-09-13 1.770 27,920 +0 0.00% 49,430
2018-09-14 2018-09-12 1.760 27,920 +0 0.00% 49,137
2018-09-13 2018-09-11 1.760 27,920 +0 0.00% 49,137
2018-09-12 2018-09-10 1.760 27,920 +0 0.00% 49,137
2018-09-11 2018-09-07 1.760 27,920 +0 0.00% 49,137
2018-09-10 2018-09-06 1.739 27,920 +0 0.00% 48,552
2018-09-07 2018-09-05 1.781 27,920 +0 0.00% 49,722
2018-09-06 2018-09-04 1.781 27,920 +0 0.00% 49,722
2018-09-05 2018-09-03 1.760 27,920 +0 0.00% 49,137
2018-09-04 2018-08-31 1.827 27,920 +0 0.00% 51,019
2018-09-03 2018-08-30 1.827 27,920 +390 0.00% 51,019
2018-08-31 2018-08-29 1.827 27,530 +0 0.00% 50,306
2018-08-30 2018-08-28 1.870 27,530 +0 0.00% 51,476
2018-08-29 2018-08-27 1.870 27,530 +0 0.00% 51,476
2018-08-28 2018-08-24 1.795 27,530 +0 0.00% 49,429
2018-08-27 2018-08-23 1.817 27,530 +0 0.00% 50,014
2018-08-24 2018-08-22 1.817 27,530 +0 0.00% 50,014
2018-08-23 2018-08-21 1.859 27,530 +0 0.00% 51,184
2018-08-22 2018-08-20 1.859 27,530 +0 0.00% 51,184
2018-08-21 2018-08-17 1.880 27,530 +0 0.00% 51,769
2018-08-20 2018-08-16 1.880 27,530 +0 0.00% 51,769
2018-08-17 2018-08-15 1.891 27,530 +0 0.00% 52,061
2018-08-16 2018-08-14 1.891 27,530 +0 0.00% 52,061
2018-08-15 2018-08-13 1.891 27,530 +0 0.00% 52,061
2018-08-14 2018-08-10 1.891 27,530 +0 0.00% 52,061
2018-08-13 2018-08-09 1.891 27,530 +0 0.00% 52,061
2018-08-10 2018-08-08 1.912 27,530 +0 0.00% 52,646
2018-08-09 2018-08-07 1.912 27,530 +0 0.00% 52,646
2018-08-08 2018-08-06 1.912 27,530 +0 0.00% 52,646
2018-08-07 2018-08-03 1.902 27,530 +0 0.00% 52,354
2018-08-06 2018-08-02 1.923 27,530 +0 0.00% 52,939
2018-08-03 2018-08-01 1.934 27,530 +0 0.00% 53,231
2018-08-02 2018-07-31 1.987 27,530 +0 0.00% 54,693
2018-08-01 2018-07-30 1.944 27,530 +0 0.00% 53,524
2018-07-31 2018-07-27 1.934 27,530 +0 0.00% 53,231
2018-07-30 2018-07-26 1.976 27,530 +0 0.00% 54,401
2018-07-27 2018-07-25 1.976 27,530 +0 0.00% 54,401
2018-07-26 2018-07-24 1.955 27,530 +0 0.00% 53,816
2018-07-25 2018-07-23 1.955 27,530 +0 0.00% 53,816
2018-07-24 2018-07-20 1.955 27,530 +0 0.00% 53,816
2018-07-23 2018-07-19 1.976 27,530 +0 0.00% 54,401
2018-07-20 2018-07-18 1.987 27,530 +0 0.00% 54,693
2018-07-19 2018-07-17 1.965 27,530 +0 0.00% 54,108
2018-07-18 2018-07-16 1.965 27,530 +0 0.00% 54,108
2018-07-17 2018-07-13 1.912 27,530 +0 0.00% 52,646
2018-07-16 2018-07-12 1.849 27,530 +0 0.00% 50,891
2018-07-13 2018-07-11 1.849 27,530 +0 0.00% 50,891
2018-07-12 2018-07-10 1.870 27,530 +0 0.00% 51,476
2018-07-11 2018-07-09 1.859 27,530 +0 0.00% 51,184
2018-07-10 2018-07-06 1.849 27,530 +0 0.00% 50,891
2018-07-09 2018-07-05 1.891 27,530 +0 0.00% 52,061
2018-07-06 2018-07-04 1.870 27,530 +0 0.00% 51,476
2018-07-05 2018-07-03 1.880 27,530 +0 0.00% 51,769
2018-07-04 2018-06-29 1.912 27,530 +0 0.00% 52,646
2018-07-03 2018-06-28 1.912 27,530 +0 0.00% 52,646
2018-06-29 2018-06-27 1.965 27,530 +0 0.00% 54,108
2018-06-28 2018-06-26 1.997 27,530 +0 0.00% 54,986
2018-06-27 2018-06-25 2.019 27,530 +0 0.00% 55,571
2018-06-26 2018-06-22 2.061 27,530 +0 0.00% 56,741
2018-06-25 2018-06-21 2.072 27,530 +0 0.00% 57,033
2018-06-22 2018-06-20 2.082 27,530 +0 0.00% 57,326
2018-06-21 2018-06-19 2.050 27,530 +0 0.00% 56,448
2018-06-20 2018-06-15 2.082 27,530 +0 0.00% 57,326
2018-06-19 2018-06-14 2.082 27,530 +0 0.00% 57,326
2018-06-15 2018-06-13 2.125 27,530 +0 0.00% 58,496
2018-06-14 2018-06-12 2.125 27,530 +0 0.00% 58,496
2018-06-13 2018-06-11 2.125 27,530 +0 0.00% 58,496
2018-06-12 2018-06-08 2.135 27,530 +0 0.00% 58,788
2018-06-11 2018-06-07 2.040 27,530 +0 0.00% 56,156
2018-06-08 2018-06-06 2.040 27,530 +0 0.00% 56,156
2018-06-07 2018-06-05 1.997 27,530 +0 0.00% 54,986
2018-06-06 2018-06-04 2.008 27,530 +0 0.00% 55,278
2018-06-05 2018-06-01 1.997 27,530 +0 0.00% 54,986
2018-06-04 2018-05-31 1.987 27,530 +0 0.00% 54,693
2018-06-01 2018-05-30 1.997 27,530 +0 0.00% 54,986
2018-05-31 2018-05-29 2.008 27,530 +0 0.00% 55,278
2018-05-30 2018-05-28 2.040 27,530 +0 0.00% 56,156
2018-05-29 2018-05-25 2.050 27,530 +0 0.00% 56,448
2018-05-28 2018-05-24 2.019 27,530 +0 0.00% 55,571
2018-05-25 2018-05-23 2.050 27,530 +0 0.00% 56,448
2018-05-24 2018-05-21 2.029 27,530 +0 0.00% 55,863
2018-05-23 2018-05-18 2.019 27,530 +0 0.00% 55,571
2018-05-21 2018-05-17 2.019 27,530 +0 0.00% 55,571
2018-05-18 2018-05-16 2.050 27,530 +0 0.00% 56,448
2018-05-17 2018-05-15 2.072 27,530 +0 0.00% 57,033
2018-05-16 2018-05-14 2.082 27,530 +0 0.00% 57,326
2018-05-15 2018-05-11 2.040 27,530 +0 0.00% 56,156
2018-05-14 2018-05-10 2.008 27,530 +0 0.00% 55,278
2018-05-11 2018-05-09 1.997 27,530 +0 0.00% 54,986
2018-05-10 2018-05-08 1.997 27,530 +0 0.00% 54,986
2018-05-09 2018-05-07 1.997 27,530 +0 0.00% 54,986
2018-05-08 2018-05-04 1.997 27,530 +0 0.00% 54,986
2018-05-07 2018-05-03 2.008 27,530 +0 0.00% 55,278
2018-05-04 2018-05-02 2.019 27,530 +0 0.00% 55,571
2018-05-03 2018-04-30 2.029 27,530 +0 0.00% 55,863
2018-05-02 2018-04-27 2.019 27,530 +0 0.00% 55,571
2018-04-30 2018-04-26 2.019 27,530 +0 0.00% 55,571
2018-04-27 2018-04-25 2.019 27,530 +0 0.00% 55,571
2018-04-26 2018-04-24 2.019 27,530 +0 0.00% 55,571
2018-04-25 2018-04-23 2.072 27,530 +0 0.00% 57,033
2018-04-24 2018-04-20 2.072 27,530 +0 0.00% 57,033
2018-04-23 2018-04-19 2.125 27,530 +0 0.00% 58,496
2018-04-20 2018-04-18 2.082 27,530 +0 0.00% 57,326
2018-04-19 2018-04-17 2.082 27,530 +0 0.00% 57,326
2018-04-18 2018-04-16 2.061 27,530 +0 0.00% 56,741
2018-04-17 2018-04-13 2.125 27,530 +0 0.00% 58,496
2018-04-16 2018-04-12 2.135 27,530 +0 0.00% 58,788
2018-04-13 2018-04-11 2.210 27,530 +0 0.00% 60,835
2018-04-12 2018-04-10 2.114 27,530 +0 0.00% 58,203
2018-04-11 2018-04-09 2.082 27,530 +0 0.00% 57,326
2018-04-10 2018-04-06 2.082 27,530 +0 0.00% 57,326
2018-04-09 2018-04-04 2.114 27,530 +0 0.00% 58,203
2018-04-06 2018-04-03 2.125 27,530 +0 0.00% 58,496
2018-04-04 2018-03-29 2.178 27,530 +0 0.00% 59,958
2018-04-03 2018-03-28 2.210 27,530 +0 0.00% 60,835
2018-03-29 2018-03-27 2.210 27,530 +0 0.00% 60,835
2018-03-28 2018-03-26 2.231 27,530 +0 0.00% 61,420
2018-03-27 2018-03-23 2.104 27,530 +0 0.00% 57,911
2018-03-26 2018-03-22 2.210 27,530 +0 0.00% 60,835
2018-03-23 2018-03-21 2.263 27,530 +0 0.00% 62,298
2018-03-22 2018-03-20 2.252 27,530 +0 0.00% 62,005
2018-03-21 2018-03-19 2.252 27,530 +0 0.00% 62,005
2018-03-20 2018-03-16 2.252 27,530 +0 0.00% 62,005
2018-03-19 2018-03-15 2.252 27,530 +0 0.00% 62,005
2018-03-16 2018-03-14 2.242 27,530 +0 0.00% 61,713
2018-03-15 2018-03-13 2.242 27,530 +0 0.00% 61,713
2018-03-14 2018-03-12 2.231 27,530 +0 0.00% 61,420
2018-03-13 2018-03-09 2.231 27,530 +0 0.00% 61,420
2018-03-12 2018-03-08 2.231 27,530 +0 0.00% 61,420
2018-03-09 2018-03-07 2.242 27,530 +0 0.00% 61,713
2018-03-08 2018-03-06 2.242 27,530 +0 0.00% 61,713
2018-03-07 2018-03-05 2.242 27,530 +0 0.00% 61,713
2018-03-06 2018-03-02 2.252 27,530 +0 0.00% 62,005
2018-03-05 2018-03-01 2.252 27,530 +0 0.00% 62,005
2018-03-02 2018-02-28 2.252 27,530 +0 0.00% 62,005
2018-03-01 2018-02-27 2.274 27,530 +0 0.00% 62,590
2018-02-28 2018-02-26 2.295 27,530 +0 0.00% 63,175
2018-02-27 2018-02-23 2.274 27,530 +0 0.00% 62,590
2018-02-26 2018-02-22 2.210 27,530 +0 0.00% 60,835
2018-02-23 2018-02-21 2.220 27,530 +0 0.00% 61,128
2018-02-22 2018-02-20 2.220 27,530 +0 0.00% 61,128
2018-02-21 2018-02-15 2.242 27,530 +0 0.00% 61,713
2018-02-20 2018-02-13 2.189 27,530 +0 0.00% 60,251
2018-02-14 2018-02-12 2.157 27,530 +0 0.00% 59,373
2018-02-13 2018-02-09 2.167 27,530 +0 0.00% 59,666
2018-02-12 2018-02-08 2.220 27,530 +0 0.00% 61,128
2018-02-09 2018-02-07 2.220 27,530 +0 0.00% 61,128
2018-02-08 2018-02-06 2.231 27,530 +0 0.00% 61,420
2018-02-07 2018-02-05 2.359 27,530 +0 0.00% 64,930
2018-02-06 2018-02-02 2.390 27,530 +0 0.00% 65,808
2018-02-05 2018-02-01 2.337 27,530 +0 0.00% 64,345
2018-02-02 2018-01-31 2.359 27,530 +0 0.00% 64,930
2018-02-01 2018-01-30 2.369 27,530 +0 0.00% 65,223
2018-01-31 2018-01-29 2.401 27,530 +0 0.00% 66,100
2018-01-30 2018-01-26 2.390 27,530 +0 0.00% 65,808
2018-01-29 2018-01-25 2.337 27,530 +0 0.00% 64,345
2018-01-26 2018-01-24 2.337 27,530 +0 0.00% 64,345
2018-01-25 2018-01-23 2.337 27,530 +0 0.00% 64,345
2018-01-24 2018-01-22 2.252 27,530 +0 0.00% 62,005
2018-01-23 2018-01-19 2.316 27,530 +0 0.00% 63,760
2018-01-22 2018-01-18 2.274 27,530 +0 0.00% 62,590
2018-01-19 2018-01-17 2.231 27,530 +0 0.00% 61,420
2018-01-18 2018-01-16 2.295 27,530 +0 0.00% 63,175
2018-01-17 2018-01-15 2.274 27,530 +0 0.00% 62,590
2018-01-16 2018-01-12 2.295 27,530 +0 0.00% 63,175
2018-01-15 2018-01-11 2.337 27,530 +0 0.00% 64,345
2018-01-12 2018-01-10 2.337 27,530 +9,412 0.00% 64,345
2017-12-21 2017-12-19 2.082 18,118 -5,647 0.00% 37,727
2017-09-18 2017-09-14 2.359 23,765 +7,530 0.00% 56,050
2017-09-08 2017-09-06 2.380 16,235 +5,648 0.00% 38,636
2017-09-01 2017-08-30 2.341 10,587 +113 0.00% 24,785
2017-06-30 2017-06-28 2.824 10,474 +6,136 0.00% 29,582
2016-09-13 2016-09-09 2.030 4,338 +70 0.00% 8,808
2015-09-07 2015-09-02 1.628 4,268 +118 0.00% 6,947
2015-05-04 2015-04-29 2.357 4,150 -12,594 0.00% 9,783
2014-09-02 2014-08-29 2.370 16,744 +324 0.00% 39,675
2013-08-26 2013-08-22 2.007 16,420 +406 0.00% 32,955
2011-08-29 2011-08-25 1.999 16,014 +121 0.00% 32,007
2011-01-10 2011-01-06 1.916 15,893 +97 0.00% 30,447
2010-08-13 2010-08-11 1.645 15,796 +142 0.00% 25,984
2010-01-29 2010-01-27 1.561 15,654 +173 0.00% 24,435
2010-01-11 2010-01-07 1.627 15,481 -2,514 0.00% 25,187
2008-10-03 2008-09-30 0.911 17,995 +315 0.00% 16,387
2008-08-20 2008-08-18 1.236 17,680 +310 0.00% 21,849
2008-01-10 2008-01-08 2.039 17,370 +213 0.00% 35,424
2007-10-16 2007-10-12 2.039 17,157 -3,659 0.00% 34,990
2007-08-27 2007-08-23 2.078 20,816 +257 0.00% 43,246
2007-08-03 2007-08-01 2.255 20,559 -60,620 0.00% 46,358
2007-07-30 2007-07-26 2.344 81,179 +28,003 0.02% 190,248
2007-06-28 2007-06-26 2.736 53,176 +5,661 0.02% 145,500
2007-06-26 2007-06-22 2.594 47,515 0.02% 123,274

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top