History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-10-13 | 2025-10-09 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-10-10 | 2025-10-08 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-10-09 | 2025-10-06 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-10-08 | 2025-10-03 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-10-06 | 2025-10-02 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-10-03 | 2025-09-30 | 0.305 | 176,071 | +0 | 0.02% | 53,702 |
| 2025-10-02 | 2025-09-29 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-30 | 2025-09-26 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-29 | 2025-09-25 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-26 | 2025-09-24 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-25 | 2025-09-23 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-09-24 | 2025-09-22 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-09-23 | 2025-09-19 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-09-22 | 2025-09-18 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-09-19 | 2025-09-17 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-09-18 | 2025-09-16 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-09-17 | 2025-09-15 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-09-16 | 2025-09-12 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-15 | 2025-09-11 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-09-12 | 2025-09-10 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-09-11 | 2025-09-09 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-10 | 2025-09-08 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-09 | 2025-09-05 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-08 | 2025-09-04 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-05 | 2025-09-03 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-04 | 2025-09-02 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-03 | 2025-09-01 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-09-02 | 2025-08-29 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-09-01 | 2025-08-28 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-29 | 2025-08-27 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-08-28 | 2025-08-26 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-27 | 2025-08-25 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-26 | 2025-08-22 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-25 | 2025-08-21 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-22 | 2025-08-20 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-21 | 2025-08-19 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-20 | 2025-08-18 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-19 | 2025-08-15 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-18 | 2025-08-14 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-15 | 2025-08-13 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-14 | 2025-08-12 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-08-13 | 2025-08-11 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-08-12 | 2025-08-08 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-11 | 2025-08-07 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-08 | 2025-08-06 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-07 | 2025-08-05 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-06 | 2025-08-04 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-05 | 2025-08-01 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-08-04 | 2025-07-31 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-08-01 | 2025-07-30 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-07-31 | 2025-07-29 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-07-30 | 2025-07-28 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-07-29 | 2025-07-25 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-28 | 2025-07-24 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-25 | 2025-07-23 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-24 | 2025-07-22 | 0.305 | 176,071 | +0 | 0.02% | 53,702 |
| 2025-07-23 | 2025-07-21 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-22 | 2025-07-18 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-07-21 | 2025-07-17 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-07-18 | 2025-07-16 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-17 | 2025-07-15 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-16 | 2025-07-14 | 0.315 | 176,071 | +0 | 0.02% | 55,462 |
| 2025-07-15 | 2025-07-11 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-14 | 2025-07-10 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-11 | 2025-07-09 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-10 | 2025-07-08 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-09 | 2025-07-07 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-08 | 2025-07-04 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-07 | 2025-07-03 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-07-04 | 2025-07-02 | 0.310 | 176,071 | +0 | 0.02% | 54,582 |
| 2025-07-03 | 2025-06-30 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-07-02 | 2025-06-27 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-06-30 | 2025-06-26 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-06-27 | 2025-06-25 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-06-26 | 2025-06-24 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-06-25 | 2025-06-23 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-06-24 | 2025-06-20 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-06-23 | 2025-06-19 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-06-20 | 2025-06-18 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-06-19 | 2025-06-17 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-18 | 2025-06-16 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-17 | 2025-06-13 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-06-16 | 2025-06-12 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-13 | 2025-06-11 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-12 | 2025-06-10 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-11 | 2025-06-09 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-10 | 2025-06-06 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-09 | 2025-06-05 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-06 | 2025-06-04 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-06-05 | 2025-06-03 | 0.305 | 176,071 | +0 | 0.02% | 53,702 |
| 2025-06-04 | 2025-06-02 | 0.305 | 176,071 | +0 | 0.02% | 53,702 |
| 2025-06-03 | 2025-05-30 | 0.325 | 176,071 | +0 | 0.02% | 57,223 |
| 2025-06-02 | 2025-05-29 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-05-30 | 2025-05-28 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-05-29 | 2025-05-27 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-05-28 | 2025-05-26 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-05-27 | 2025-05-23 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-05-26 | 2025-05-22 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-05-23 | 2025-05-21 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-05-22 | 2025-05-20 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-05-21 | 2025-05-19 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-05-20 | 2025-05-16 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-05-19 | 2025-05-15 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-05-16 | 2025-05-14 | 0.390 | 176,071 | +0 | 0.02% | 68,668 |
| 2025-05-15 | 2025-05-13 | 0.390 | 176,071 | +0 | 0.02% | 68,668 |
| 2025-05-14 | 2025-05-12 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-05-13 | 2025-05-09 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-05-12 | 2025-05-08 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-05-09 | 2025-05-07 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-05-08 | 2025-05-06 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-05-07 | 2025-05-02 | 0.320 | 176,071 | +0 | 0.02% | 56,343 |
| 2025-05-06 | 2025-04-30 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-05-02 | 2025-04-29 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-04-30 | 2025-04-28 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-04-29 | 2025-04-25 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-04-28 | 2025-04-24 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-04-25 | 2025-04-23 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-04-24 | 2025-04-22 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-04-23 | 2025-04-17 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-04-22 | 2025-04-16 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-04-17 | 2025-04-15 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-04-16 | 2025-04-14 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-15 | 2025-04-11 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-14 | 2025-04-10 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-11 | 2025-04-09 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-10 | 2025-04-08 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-09 | 2025-04-07 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-08 | 2025-04-03 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-07 | 2025-04-02 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-03 | 2025-04-01 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-02 | 2025-03-31 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-04-01 | 2025-03-28 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-03-31 | 2025-03-27 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-03-28 | 2025-03-26 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-03-27 | 2025-03-25 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-03-26 | 2025-03-24 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-03-25 | 2025-03-21 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2025-03-24 | 2025-03-20 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-21 | 2025-03-19 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-20 | 2025-03-18 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-19 | 2025-03-17 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-18 | 2025-03-14 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-03-17 | 2025-03-13 | 0.330 | 176,071 | +0 | 0.02% | 58,103 |
| 2025-03-14 | 2025-03-12 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-13 | 2025-03-11 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-12 | 2025-03-10 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-11 | 2025-03-07 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-10 | 2025-03-06 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-03-07 | 2025-03-05 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-06 | 2025-03-04 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-05 | 2025-03-03 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-03-04 | 2025-02-28 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-03-03 | 2025-02-27 | 0.380 | 176,071 | +0 | 0.02% | 66,907 |
| 2025-02-28 | 2025-02-26 | 0.390 | 176,071 | +0 | 0.02% | 68,668 |
| 2025-02-27 | 2025-02-25 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-02-26 | 2025-02-24 | 0.385 | 176,071 | +0 | 0.02% | 67,787 |
| 2025-02-25 | 2025-02-21 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2025-02-24 | 2025-02-20 | 0.385 | 176,071 | +0 | 0.02% | 67,787 |
| 2025-02-21 | 2025-02-19 | 0.380 | 176,071 | +0 | 0.02% | 66,907 |
| 2025-02-20 | 2025-02-18 | 0.390 | 176,071 | +0 | 0.02% | 68,668 |
| 2025-02-19 | 2025-02-17 | 0.385 | 176,071 | +0 | 0.02% | 67,787 |
| 2025-02-18 | 2025-02-14 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-02-17 | 2025-02-13 | 0.355 | 176,071 | +0 | 0.02% | 62,505 |
| 2025-02-14 | 2025-02-12 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-02-13 | 2025-02-11 | 0.345 | 176,071 | +0 | 0.02% | 60,744 |
| 2025-02-12 | 2025-02-10 | 0.340 | 176,071 | +0 | 0.02% | 59,864 |
| 2025-02-11 | 2025-02-07 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-02-10 | 2025-02-06 | 0.335 | 176,071 | +0 | 0.02% | 58,984 |
| 2025-02-07 | 2025-02-05 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-02-06 | 2025-02-04 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-02-05 | 2025-02-03 | 0.350 | 176,071 | +0 | 0.02% | 61,625 |
| 2025-02-04 | 2025-01-28 | 0.370 | 176,071 | +0 | 0.02% | 65,146 |
| 2025-02-03 | 2025-01-24 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-27 | 2025-01-23 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-24 | 2025-01-22 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-23 | 2025-01-21 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-22 | 2025-01-20 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-21 | 2025-01-17 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-20 | 2025-01-16 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-17 | 2025-01-15 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-16 | 2025-01-14 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-15 | 2025-01-13 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-14 | 2025-01-10 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-13 | 2025-01-09 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-10 | 2025-01-08 | 0.360 | 176,071 | +0 | 0.02% | 63,386 |
| 2025-01-09 | 2025-01-07 | 0.405 | 176,071 | +0 | 0.02% | 71,309 |
| 2025-01-08 | 2025-01-06 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-07 | 2025-01-03 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-06 | 2025-01-02 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-03 | 2024-12-31 | 0.395 | 176,071 | +0 | 0.02% | 69,548 |
| 2025-01-02 | 2024-12-27 | 0.385 | 176,071 | +0 | 0.02% | 67,787 |
| 2024-12-30 | 2024-12-24 | 0.385 | 176,071 | +0 | 0.02% | 67,787 |
| 2024-12-27 | 2024-12-20 | 0.425 | 176,071 | +0 | 0.02% | 74,830 |
| 2024-12-23 | 2024-12-19 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-20 | 2024-12-18 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-19 | 2024-12-17 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-18 | 2024-12-16 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-17 | 2024-12-13 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-16 | 2024-12-12 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-13 | 2024-12-11 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-12 | 2024-12-10 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-11 | 2024-12-09 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-12-10 | 2024-12-06 | 0.405 | 176,071 | +0 | 0.02% | 71,309 |
| 2024-12-09 | 2024-12-05 | 0.380 | 176,071 | +0 | 0.02% | 66,907 |
| 2024-12-06 | 2024-12-04 | 0.380 | 176,071 | +0 | 0.02% | 66,907 |
| 2024-12-05 | 2024-12-03 | 0.380 | 176,071 | +0 | 0.02% | 66,907 |
| 2024-12-04 | 2024-12-02 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-12-03 | 2024-11-29 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-12-02 | 2024-11-28 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-11-29 | 2024-11-27 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-11-28 | 2024-11-26 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-11-27 | 2024-11-25 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-11-26 | 2024-11-22 | 0.375 | 176,071 | +0 | 0.02% | 66,027 |
| 2024-11-25 | 2024-11-21 | 0.370 | 176,071 | +0 | 0.02% | 65,146 |
| 2024-11-22 | 2024-11-20 | 0.365 | 176,071 | +0 | 0.02% | 64,266 |
| 2024-11-21 | 2024-11-19 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-11-20 | 2024-11-18 | 0.400 | 176,071 | +0 | 0.02% | 70,428 |
| 2024-11-19 | 2024-11-15 | 0.415 | 176,071 | +0 | 0.02% | 73,069 |
| 2024-11-18 | 2024-11-14 | 0.430 | 176,071 | +0 | 0.02% | 75,711 |
| 2024-11-15 | 2024-11-13 | 0.430 | 176,071 | +0 | 0.02% | 75,711 |
| 2024-11-14 | 2024-11-12 | 0.430 | 176,071 | +0 | 0.02% | 75,711 |
| 2024-11-13 | 2024-11-11 | 0.435 | 176,071 | +0 | 0.02% | 76,591 |
| 2024-11-12 | 2024-11-08 | 0.425 | 176,071 | +0 | 0.02% | 74,830 |
| 2024-11-11 | 2024-11-07 | 0.415 | 176,071 | +0 | 0.02% | 73,069 |
| 2024-11-08 | 2024-11-06 | 0.430 | 176,071 | +0 | 0.02% | 75,711 |
| 2024-11-07 | 2024-11-05 | 0.420 | 176,071 | +0 | 0.02% | 73,950 |
| 2024-11-06 | 2024-11-04 | 0.420 | 176,071 | +5,024 | 0.02% | 73,950 |
| 2023-04-24 | 2023-04-20 | 0.530 | 171,047 | +80,000 | 0.02% | 90,655 |
| 2023-01-20 | 2023-01-18 | 0.650 | 91,047 | +58,000 | 0.01% | 59,181 |
| 2021-08-31 | 2021-08-27 | 1.177 | 33,047 | +1,044 | 0.00% | 38,902 |
| 2021-07-08 | 2021-07-06 | 1.384 | 32,003 | -46,485 | 0.00% | 44,282 |
| 2021-06-24 | 2021-06-22 | 1.446 | 78,488 | -9,684 | 0.01% | 113,466 |
| 2021-06-17 | 2021-06-15 | 1.404 | 88,172 | -40,674 | 0.01% | 123,824 |
| 2021-06-16 | 2021-06-11 | 1.404 | 128,846 | -29,052 | 0.02% | 180,945 |
| 2021-05-28 | 2021-05-26 | 1.466 | 157,898 | +38,737 | 0.02% | 231,527 |
| 2021-05-27 | 2021-05-25 | 1.477 | 119,161 | +38,737 | 0.01% | 175,957 |
| 2021-04-21 | 2021-04-19 | 1.621 | 80,424 | -149,137 | 0.01% | 130,383 |
| 2021-04-15 | 2021-04-13 | 1.311 | 229,561 | +197,558 | 0.03% | 301,049 |
| 2019-09-03 | 2019-08-30 | 1.320 | 32,003 | +457 | 0.00% | 42,242 |
| 2018-09-03 | 2018-08-30 | 1.827 | 31,546 | +440 | 0.00% | 57,645 |
| 2018-01-30 | 2018-01-26 | 2.390 | 31,106 | +9,413 | 0.00% | 74,356 |
| 2018-01-19 | 2018-01-17 | 2.231 | 21,693 | -5,648 | 0.00% | 48,398 |
| 2018-01-10 | 2018-01-08 | 2.380 | 27,341 | +13,178 | 0.00% | 65,065 |
| 2017-11-21 | 2017-11-17 | 2.146 | 14,163 | +9,412 | 0.00% | 30,394 |
| 2017-09-01 | 2017-08-30 | 2.341 | 4,751 | +51 | 0.00% | 11,123 |
| 2017-06-19 | 2017-06-15 | 2.556 | 4,700 | -14,899 | 0.00% | 12,013 |
| 2017-06-16 | 2017-06-14 | 2.491 | 19,599 | +14,899 | 0.00% | 48,830 |
| 2016-09-13 | 2016-09-09 | 2.030 | 4,700 | +77 | 0.00% | 9,543 |
| 2015-11-19 | 2015-11-17 | 1.605 | 4,623 | -21,986 | 0.00% | 7,418 |
| 2015-09-24 | 2015-09-22 | 1.572 | 26,609 | +21,986 | 0.00% | 41,827 |
| 2015-09-07 | 2015-09-02 | 1.628 | 4,623 | +127 | 0.00% | 7,525 |
| 2015-08-28 | 2015-08-26 | 1.639 | 4,496 | -14,253 | 0.00% | 7,369 |
| 2015-06-03 | 2015-06-01 | 2.346 | 18,749 | +7,127 | 0.00% | 43,989 |
| 2015-06-02 | 2015-05-29 | 2.380 | 11,622 | -8,909 | 0.00% | 27,659 |
| 2015-06-01 | 2015-05-28 | 2.324 | 20,531 | -7,126 | 0.00% | 47,708 |
| 2015-05-29 | 2015-05-27 | 2.279 | 27,657 | +7,126 | 0.00% | 63,025 |
| 2015-05-28 | 2015-05-26 | 2.357 | 20,531 | +8,909 | 0.00% | 48,400 |
| 2015-05-27 | 2015-05-22 | 2.357 | 11,622 | +7,126 | 0.00% | 27,398 |
| 2014-11-05 | 2014-11-03 | 2.032 | 4,496 | -612,877 | 0.00% | 9,135 |
| 2014-11-04 | 2014-10-31 | 2.043 | 617,373 | -44,541 | 0.09% | 1,261,345 |
| 2014-10-30 | 2014-10-28 | 1.976 | 661,914 | -345,634 | 0.09% | 1,307,763 |
| 2014-10-28 | 2014-10-24 | 2.066 | 1,007,548 | -178,162 | 0.14% | 2,081,126 |
| 2014-09-24 | 2014-09-22 | 2.200 | 1,185,710 | -89,081 | 0.17% | 2,608,852 |
| 2014-09-23 | 2014-09-19 | 2.234 | 1,274,791 | -89,081 | 0.18% | 2,847,783 |
| 2014-09-15 | 2014-09-11 | 2.200 | 1,363,872 | -226,266 | 0.20% | 3,000,851 |
| 2014-09-02 | 2014-08-29 | 2.370 | 1,590,138 | +30,727 | 0.23% | 3,767,856 |
| 2014-08-21 | 2014-08-19 | 2.312 | 1,559,411 | +20,967 | 0.23% | 3,605,795 |
| 2014-08-13 | 2014-08-11 | 2.278 | 1,538,444 | +428,062 | 0.23% | 3,504,482 |
| 2014-08-12 | 2014-08-08 | 2.278 | 1,110,382 | +8,736 | 0.17% | 2,529,383 |
| 2014-08-11 | 2014-08-07 | 2.266 | 1,101,646 | +174,719 | 0.16% | 2,496,873 |
| 2014-08-04 | 2014-07-31 | 2.438 | 926,927 | +314,495 | 0.14% | 2,260,030 |
| 2014-08-01 | 2014-07-30 | 2.404 | 612,432 | +17,472 | 0.09% | 1,472,198 |
| 2014-07-31 | 2014-07-29 | 2.335 | 594,960 | +321,483 | 0.09% | 1,389,335 |
| 2014-07-28 | 2014-07-24 | 2.335 | 273,477 | +269,068 | 0.04% | 638,616 |
| 2014-05-26 | 2014-05-22 | 2.152 | 4,409 | -190,444 | 0.00% | 9,488 |
| 2014-04-08 | 2014-04-04 | 2.381 | 194,853 | +190,444 | 0.03% | 463,938 |
| 2013-11-15 | 2013-11-13 | 1.854 | 4,409 | -185,690 | 0.00% | 8,176 |
| 2013-11-14 | 2013-11-12 | 1.854 | 190,099 | -78,624 | 0.03% | 352,520 |
| 2013-11-13 | 2013-11-11 | 1.843 | 268,723 | -106,578 | 0.04% | 495,245 |
| 2013-11-12 | 2013-11-08 | 1.843 | 375,301 | -26,208 | 0.06% | 691,663 |
| 2013-11-11 | 2013-11-07 | 1.854 | 401,509 | -279,551 | 0.06% | 744,560 |
| 2013-11-05 | 2013-11-01 | 1.877 | 681,060 | -316,242 | 0.11% | 1,278,552 |
| 2013-11-01 | 2013-10-30 | 1.889 | 997,302 | -227,135 | 0.16% | 1,883,648 |
| 2013-10-31 | 2013-10-29 | 1.877 | 1,224,437 | -152,006 | 0.19% | 2,298,632 |
| 2013-10-30 | 2013-10-28 | 1.912 | 1,376,443 | -87,360 | 0.22% | 2,631,260 |
| 2013-10-29 | 2013-10-25 | 1.877 | 1,463,803 | -314,494 | 0.23% | 2,747,993 |
| 2013-10-28 | 2013-10-24 | 1.889 | 1,778,297 | -220,147 | 0.28% | 3,358,748 |
| 2013-08-29 | 2013-08-27 | 1.935 | 1,998,444 | -8,736 | 0.32% | 3,866,053 |
| 2013-08-26 | 2013-08-22 | 2.007 | 2,007,180 | +49,590 | 0.32% | 4,028,431 |
| 2013-08-22 | 2013-08-20 | 1.984 | 1,957,590 | -52,825 | 0.32% | 3,882,951 |
| 2013-08-21 | 2013-08-19 | 1.995 | 2,010,415 | -182,331 | 0.33% | 4,011,328 |
| 2013-08-20 | 2013-08-16 | 2.054 | 2,192,746 | -85,202 | 0.36% | 4,503,808 |
| 2013-08-19 | 2013-08-15 | 2.042 | 2,277,948 | -76,681 | 0.37% | 4,652,074 |
| 2013-05-29 | 2013-05-27 | 1.608 | 2,354,629 | -401,112 | 0.39% | 3,786,139 |
| 2013-01-24 | 2013-01-22 | 1.784 | 2,755,741 | -71,570 | 0.45% | 4,916,268 |
| 2013-01-21 | 2013-01-17 | 1.807 | 2,827,311 | -85,201 | 0.46% | 5,110,317 |
| 2013-01-17 | 2013-01-15 | 1.796 | 2,912,512 | -298,205 | 0.48% | 5,230,132 |
| 2013-01-16 | 2013-01-14 | 1.725 | 3,210,717 | -264,124 | 0.53% | 5,539,530 |
| 2013-01-14 | 2013-01-10 | 1.772 | 3,474,841 | -170,403 | 0.57% | 6,158,365 |
| 2013-01-03 | 2012-12-31 | 1.584 | 3,645,244 | -90,313 | 0.60% | 5,775,823 |
| 2013-01-02 | 2012-12-27 | 1.584 | 3,735,557 | -127,802 | 0.61% | 5,918,923 |
| 2012-12-28 | 2012-12-24 | 1.584 | 3,863,359 | -170,403 | 0.63% | 6,121,423 |
| 2012-12-27 | 2012-12-20 | 1.573 | 4,033,762 | -42,600 | 0.66% | 6,344,079 |
| 2012-12-21 | 2012-12-19 | 1.584 | 4,076,362 | -397,039 | 0.67% | 6,458,922 |
| 2012-12-20 | 2012-12-18 | 1.584 | 4,473,401 | -85,201 | 0.74% | 7,088,023 |
| 2012-12-19 | 2012-12-17 | 1.584 | 4,558,602 | -127,802 | 0.75% | 7,223,022 |
| 2012-11-15 | 2012-11-13 | 1.408 | 4,686,404 | -85,201 | 0.77% | 6,600,464 |
| 2012-11-05 | 2012-11-01 | 1.467 | 4,771,605 | +42,600 | 0.78% | 7,000,483 |
| 2012-11-02 | 2012-10-31 | 1.455 | 4,729,005 | -187,443 | 0.78% | 6,882,480 |
| 2012-10-25 | 2012-10-22 | 1.432 | 4,916,448 | -49,416 | 0.81% | 7,039,873 |
| 2012-10-24 | 2012-10-19 | 1.397 | 4,965,864 | -98,834 | 0.82% | 6,935,780 |
| 2012-10-22 | 2012-10-18 | 1.420 | 5,064,698 | -66,457 | 0.83% | 7,192,708 |
| 2012-10-19 | 2012-10-17 | 1.408 | 5,131,155 | -1,704 | 0.84% | 7,226,864 |
| 2012-10-09 | 2012-10-05 | 1.420 | 5,132,859 | -20,448 | 0.84% | 7,289,508 |
| 2012-10-08 | 2012-10-04 | 1.420 | 5,153,307 | -218,116 | 0.85% | 7,318,548 |
| 2012-09-21 | 2012-09-19 | 1.397 | 5,371,423 | +39,193 | 0.88% | 7,502,221 |
| 2012-06-21 | 2012-06-19 | 1.197 | 5,332,230 | +85,201 | 0.88% | 6,383,554 |
| 2012-04-24 | 2012-04-20 | 1.408 | 5,247,029 | -308,429 | 0.86% | 7,390,065 |
| 2012-04-10 | 2012-04-03 | 1.397 | 5,555,458 | +3,408 | 0.91% | 7,759,261 |
| 2012-03-28 | 2012-03-26 | 1.408 | 5,552,050 | -293,092 | 0.91% | 7,819,665 |
| 2012-03-22 | 2012-03-20 | 1.397 | 5,845,142 | +68,161 | 0.96% | 8,163,860 |
| 2012-03-09 | 2012-03-07 | 1.432 | 5,776,981 | +42,600 | 0.95% | 8,272,072 |
| 2012-02-27 | 2012-02-23 | 1.444 | 5,734,381 | +10,225 | 0.94% | 8,278,377 |
| 2012-02-24 | 2012-02-22 | 1.491 | 5,724,156 | -383,407 | 0.94% | 8,532,351 |
| 2012-02-21 | 2012-02-17 | 1.502 | 6,107,563 | +64,753 | 1.00% | 9,175,536 |
| 2012-02-17 | 2012-02-15 | 1.361 | 6,042,810 | -76,681 | 0.99% | 8,227,170 |
| 2012-02-14 | 2012-02-10 | 1.315 | 6,119,491 | -127,802 | 1.01% | 8,044,274 |
| 2011-12-30 | 2011-12-28 | 1.174 | 6,247,293 | +153,363 | 1.03% | 7,332,387 |
| 2011-12-22 | 2011-12-20 | 1.150 | 6,093,930 | +255,604 | 1.00% | 7,009,339 |
| 2011-12-21 | 2011-12-19 | 1.174 | 5,838,326 | +42,600 | 0.96% | 6,852,387 |
| 2011-12-20 | 2011-12-16 | 1.232 | 5,795,726 | +97,130 | 0.95% | 7,142,507 |
| 2011-12-12 | 2011-12-08 | 1.232 | 5,698,596 | +100,538 | 0.94% | 7,022,806 |
| 2011-12-06 | 2011-12-02 | 1.209 | 5,598,058 | +114,169 | 0.92% | 6,767,498 |
| 2011-11-08 | 2011-11-04 | 1.467 | 5,483,889 | +85,202 | 0.90% | 8,045,484 |
| 2011-09-16 | 2011-09-14 | 1.878 | 5,398,687 | +39,192 | 0.89% | 10,138,219 |
| 2011-08-29 | 2011-08-25 | 1.999 | 5,359,495 | +40,603 | 0.88% | 10,711,905 |
| 2011-08-09 | 2011-08-05 | 2.011 | 5,318,892 | -169,112 | 0.88% | 10,693,657 |
| 2011-08-05 | 2011-08-03 | 1.999 | 5,488,004 | -236,757 | 0.91% | 10,968,754 |
| 2011-08-04 | 2011-08-02 | 2.011 | 5,724,761 | +93,012 | 0.95% | 11,509,659 |
| 2011-08-02 | 2011-07-29 | 2.022 | 5,631,749 | +42,278 | 0.93% | 11,389,261 |
| 2011-07-28 | 2011-07-26 | 2.034 | 5,589,471 | +16,911 | 0.93% | 11,369,865 |
| 2011-07-26 | 2011-07-22 | 2.022 | 5,572,560 | +169,112 | 0.93% | 11,269,562 |
| 2011-07-06 | 2011-07-04 | 1.904 | 5,403,448 | +65,953 | 0.90% | 10,288,522 |
| 2011-06-13 | 2011-06-09 | 1.845 | 5,337,495 | -16,911 | 0.89% | 9,847,324 |
| 2011-05-31 | 2011-05-27 | 1.845 | 5,354,406 | +147,127 | 0.89% | 9,878,524 |
| 2011-04-29 | 2011-04-27 | 1.892 | 5,207,279 | -8,455 | 0.86% | 9,853,420 |
| 2011-04-28 | 2011-04-26 | 1.892 | 5,215,734 | +42,278 | 0.87% | 9,869,419 |
| 2011-04-06 | 2011-04-01 | 1.916 | 5,173,456 | +55,807 | 0.86% | 9,911,786 |
| 2011-03-09 | 2011-03-07 | 2.011 | 5,117,649 | +323,003 | 0.85% | 10,289,057 |
| 2011-03-07 | 2011-03-03 | 2.011 | 4,794,646 | +71,027 | 0.80% | 9,639,658 |
| 2011-02-11 | 2011-02-09 | 2.105 | 4,723,619 | -169,112 | 0.79% | 9,943,769 |
| 2011-02-10 | 2011-02-08 | 2.176 | 4,892,731 | -126,834 | 0.81% | 10,646,953 |
| 2011-02-09 | 2011-02-07 | 2.117 | 5,019,565 | -111,613 | 0.84% | 10,626,134 |
| 2011-01-17 | 2011-01-13 | 2.034 | 5,131,178 | +33,822 | 0.85% | 10,437,625 |
| 2011-01-14 | 2011-01-12 | 2.011 | 5,097,356 | -84,556 | 0.85% | 10,248,258 |
| 2011-01-10 | 2011-01-06 | 1.916 | 5,181,912 | -10,423 | 0.86% | 9,927,235 |
| 2011-01-04 | 2010-12-31 | 1.868 | 5,192,335 | +184,889 | 0.87% | 9,700,068 |
| 2010-12-16 | 2010-12-14 | 1.844 | 5,007,446 | +84,040 | 0.84% | 9,235,499 |
| 2010-12-15 | 2010-12-13 | 1.785 | 4,923,406 | +67,232 | 0.82% | 8,787,580 |
| 2010-11-10 | 2010-11-08 | 1.725 | 4,856,174 | +250,440 | 0.81% | 8,378,661 |
| 2010-10-12 | 2010-10-08 | 1.702 | 4,605,734 | +149,592 | 0.77% | 7,836,954 |
| 2010-10-07 | 2010-10-05 | 1.749 | 4,456,142 | +82,359 | 0.75% | 7,794,509 |
| 2010-10-06 | 2010-10-04 | 1.761 | 4,373,783 | +42,021 | 0.73% | 7,702,494 |
| 2010-09-29 | 2010-09-27 | 1.773 | 4,331,762 | +84,040 | 0.73% | 7,680,036 |
| 2010-09-22 | 2010-09-20 | 1.713 | 4,247,722 | +25,212 | 0.71% | 7,278,317 |
| 2010-09-17 | 2010-09-15 | 1.666 | 4,222,510 | +31,613 | 0.71% | 7,034,142 |
| 2010-09-16 | 2010-09-14 | 1.666 | 4,190,897 | +124,380 | 0.70% | 6,981,479 |
| 2010-09-14 | 2010-09-10 | 1.654 | 4,066,517 | +25,212 | 0.68% | 6,725,891 |
| 2010-09-13 | 2010-09-09 | 1.642 | 4,041,305 | +203,378 | 0.68% | 6,636,103 |
| 2010-08-24 | 2010-08-20 | 1.630 | 3,837,927 | +84,040 | 0.64% | 6,256,474 |
| 2010-08-13 | 2010-08-11 | 1.645 | 3,753,887 | +33,758 | 0.63% | 6,175,006 |
| 2010-08-11 | 2010-08-09 | 1.669 | 3,720,129 | +21,654 | 0.63% | 6,208,810 |
| 2010-08-10 | 2010-08-06 | 1.657 | 3,698,475 | +68,293 | 0.63% | 6,128,263 |
| 2010-08-03 | 2010-07-30 | 1.621 | 3,630,182 | +109,936 | 0.62% | 5,884,340 |
| 2010-07-28 | 2010-07-26 | 1.573 | 3,520,246 | +64,962 | 0.60% | 5,537,069 |
| 2010-07-26 | 2010-07-22 | 1.621 | 3,455,284 | +48,305 | 0.59% | 5,600,839 |
| 2010-07-21 | 2010-07-19 | 1.597 | 3,406,979 | +169,900 | 0.58% | 5,440,724 |
| 2010-07-19 | 2010-07-15 | 1.609 | 3,237,079 | +41,643 | 0.55% | 5,208,272 |
| 2010-07-14 | 2010-07-12 | 1.609 | 3,195,436 | +66,627 | 0.54% | 5,141,271 |
| 2010-07-13 | 2010-07-09 | 1.621 | 3,128,809 | +26,651 | 0.53% | 5,071,640 |
| 2010-07-06 | 2010-07-02 | 1.597 | 3,102,158 | +208,212 | 0.53% | 4,953,945 |
| 2010-07-05 | 2010-06-30 | 1.645 | 2,893,946 | -298,159 | 0.49% | 4,760,434 |
| 2010-07-02 | 2010-06-29 | 1.645 | 3,192,105 | -68,293 | 0.54% | 5,250,895 |
| 2010-06-30 | 2010-06-28 | 1.645 | 3,260,398 | -83,285 | 0.55% | 5,363,234 |
| 2010-03-02 | 2010-02-26 | 1.585 | 3,343,683 | +83,285 | 0.57% | 5,299,497 |
| 2010-01-29 | 2010-01-27 | 1.561 | 3,260,398 | +36,173 | 0.55% | 5,089,201 |
| 2010-01-11 | 2010-01-07 | 1.627 | 3,224,225 | -227,782 | 0.55% | 5,245,791 |
| 2010-01-06 | 2010-01-04 | 1.591 | 3,452,007 | -82,361 | 0.60% | 5,490,651 |
| 2010-01-05 | 2009-12-31 | 1.639 | 3,534,368 | -840,077 | 0.61% | 5,793,305 |
| 2009-12-30 | 2009-12-28 | 1.554 | 4,374,445 | -82,361 | 0.76% | 6,798,511 |
| 2009-12-29 | 2009-12-24 | 1.518 | 4,456,806 | -240,492 | 0.77% | 6,764,172 |
| 2009-12-17 | 2009-12-15 | 1.554 | 4,697,298 | -555,110 | 0.81% | 7,300,271 |
| 2009-12-16 | 2009-12-14 | 1.603 | 5,252,408 | -721,479 | 0.91% | 8,418,084 |
| 2009-12-15 | 2009-12-11 | 1.554 | 5,973,887 | -214,137 | 1.03% | 9,284,272 |
| 2009-12-11 | 2009-12-09 | 1.809 | 6,188,024 | -337,678 | 1.07% | 11,194,872 |
| 2009-11-25 | 2009-11-23 | 1.214 | 6,525,702 | -82,361 | 1.13% | 7,923,337 |
| 2009-11-13 | 2009-11-11 | 1.202 | 6,608,063 | -1,790 | 1.14% | 7,943,104 |
| 2009-08-05 | 2009-08-03 | 1.093 | 6,609,853 | -41,181 | 1.23% | 7,222,960 |
| 2009-07-31 | 2009-07-29 | 1.008 | 6,651,034 | -143,307 | 1.24% | 6,702,675 |
| 2009-07-30 | 2009-07-28 | 1.044 | 6,794,341 | -41,180 | 1.27% | 7,094,580 |
| 2009-06-15 | 2009-06-11 | 1.008 | 6,835,521 | +82,360 | 1.27% | 6,888,594 |
| 2009-05-21 | 2009-05-19 | 0.996 | 6,753,161 | -98,832 | 1.26% | 6,723,599 |
| 2009-05-20 | 2009-05-18 | 0.996 | 6,851,993 | -133,424 | 1.28% | 6,821,999 |
| 2009-05-13 | 2009-05-11 | 0.801 | 6,985,417 | -123,541 | 1.30% | 5,597,797 |
| 2009-05-08 | 2009-05-06 | 0.862 | 7,108,958 | -205,901 | 1.32% | 6,128,373 |
| 2009-05-07 | 2009-05-05 | 0.838 | 7,314,859 | -80,714 | 1.36% | 6,128,242 |
| 2009-04-16 | 2009-04-14 | 0.813 | 7,395,573 | +826,900 | 1.38% | 6,016,273 |
| 2008-10-03 | 2008-09-30 | 0.911 | 6,568,673 | +115,240 | 1.25% | 5,981,633 |
| 2008-08-20 | 2008-08-18 | 1.236 | 6,453,433 | +112,935 | 1.26% | 7,975,155 |
| 2008-07-07 | 2008-07-03 | 1.359 | 6,340,498 | +40,459 | 1.26% | 8,619,149 |
| 2008-05-26 | 2008-05-22 | 1.644 | 6,300,039 | -493 | 1.25% | 10,354,835 |
| 2008-01-29 | 2008-01-25 | 1.718 | 6,300,532 | +40,459 | 1.25% | 10,822,818 |
| 2008-01-10 | 2008-01-08 | 2.039 | 6,260,073 | +76,811 | 1.24% | 12,766,653 |
| 2008-01-09 | 2008-01-07 | 2.039 | 6,183,262 | +39,963 | 1.24% | 12,610,006 |
| 2008-01-04 | 2008-01-02 | 2.064 | 6,143,299 | +15,986 | 1.23% | 12,682,231 |
| 2007-12-13 | 2007-12-11 | 2.077 | 6,127,313 | -39,964 | 1.31% | 12,725,891 |
| 2007-12-06 | 2007-12-04 | 2.077 | 6,167,277 | -159,852 | 1.32% | 12,808,893 |
| 2007-11-28 | 2007-11-26 | 2.064 | 6,327,129 | -79,927 | 1.35% | 13,061,729 |
| 2007-11-26 | 2007-11-22 | 2.027 | 6,407,056 | +15,986 | 1.37% | 12,986,245 |
| 2007-11-23 | 2007-11-21 | 2.052 | 6,391,070 | -321,304 | 1.37% | 13,113,767 |
| 2007-11-14 | 2007-11-12 | 2.039 | 6,712,374 | -39,963 | 1.44% | 13,689,065 |
| 2007-11-09 | 2007-11-07 | 2.127 | 6,752,337 | -279,743 | 1.45% | 14,361,939 |
| 2007-11-07 | 2007-11-05 | 2.039 | 7,032,080 | -271,749 | 1.51% | 14,341,067 |
| 2007-11-05 | 2007-11-01 | 2.027 | 7,303,829 | -79,927 | 1.56% | 14,803,883 |
| 2007-10-31 | 2007-10-29 | 2.064 | 7,383,756 | -79,926 | 1.58% | 15,243,031 |
| 2007-10-30 | 2007-10-26 | 2.039 | 7,463,682 | -147,064 | 1.61% | 15,221,266 |
| 2007-10-29 | 2007-10-25 | 2.002 | 7,610,746 | -39,964 | 1.65% | 15,235,519 |
| 2007-10-26 | 2007-10-24 | 2.002 | 7,650,710 | -39,963 | 1.65% | 15,315,521 |
| 2007-10-25 | 2007-10-23 | 2.027 | 7,690,673 | -12,788 | 1.66% | 15,587,964 |
| 2007-10-24 | 2007-10-22 | 1.977 | 7,703,461 | -86,320 | 1.67% | 15,228,356 |
| 2007-10-12 | 2007-10-10 | 2.064 | 7,789,781 | -214,203 | 1.68% | 16,081,229 |
| 2007-10-11 | 2007-10-09 | 2.039 | 8,003,984 | -311,713 | 1.73% | 16,323,146 |
| 2007-10-10 | 2007-10-08 | 2.039 | 8,315,697 | -479,558 | 1.80% | 16,958,846 |
| 2007-10-02 | 2007-09-27 | 2.027 | 8,795,255 | +123,425 | 1.90% | 17,826,804 |
| 2007-09-28 | 2007-09-25 | 2.064 | 8,671,830 | -345,282 | 1.88% | 17,902,132 |
| 2007-09-14 | 2007-09-12 | 2.064 | 9,017,112 | -79,926 | 1.95% | 18,614,932 |
| 2007-09-05 | 2007-09-03 | 2.052 | 9,097,038 | -79,927 | 1.97% | 18,666,114 |
| 2007-08-30 | 2007-08-28 | 1.989 | 9,176,965 | -84,722 | 1.98% | 18,256,026 |
| 2007-08-29 | 2007-08-27 | 2.039 | 9,261,687 | -55,948 | 2.00% | 18,888,077 |
| 2007-08-27 | 2007-08-23 | 2.078 | 9,317,635 | -161,256 | 2.01% | 19,357,739 |
| 2007-08-24 | 2007-08-22 | 1.976 | 9,478,891 | -78,940 | 2.08% | 18,732,132 |
| 2007-08-14 | 2007-08-10 | 2.116 | 9,557,831 | -292,076 | 2.09% | 20,219,988 |
| 2007-08-02 | 2007-07-31 | 2.344 | 9,849,907 | -157,879 | 2.16% | 23,083,887 |
| 2007-08-01 | 2007-07-30 | 2.318 | 10,007,786 | -101,043 | 2.19% | 23,200,331 |
| 2007-07-31 | 2007-07-27 | 2.280 | 10,108,829 | -63,152 | 2.21% | 23,050,398 |
| 2007-07-30 | 2007-07-26 | 2.344 | 10,171,981 | +3,552,316 | 2.23% | 23,838,688 |
| 2007-07-27 | 2007-07-25 | 2.356 | 6,619,665 | -78,939 | 2.17% | 15,597,466 |
| 2007-07-26 | 2007-07-24 | 2.344 | 6,698,604 | -78,940 | 2.20% | 15,698,607 |
| 2007-07-24 | 2007-07-20 | 2.306 | 6,777,544 | -124,725 | 2.23% | 15,626,036 |
| 2007-07-23 | 2007-07-19 | 2.293 | 6,902,269 | -208,400 | 2.27% | 15,826,159 |
| 2007-07-09 | 2007-07-05 | 2.078 | 7,110,669 | -3,158 | 2.34% | 14,772,683 |
| 2007-06-28 | 2007-06-26 | 2.736 | 7,113,827 | +757,319 | 2.34% | 19,464,818 |
| 2007-06-26 | 2007-06-22 | 2.594 | 6,356,508 | 2.34% | 16,491,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy