History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,081,420 | +0 | 0.13% | 367,683 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,081,420 | +0 | 0.13% | 356,869 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,081,420 | +0 | 0.13% | 356,869 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,081,420 | +0 | 0.13% | 329,833 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,081,420 | +0 | 0.13% | 362,276 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,081,420 | +0 | 0.13% | 362,276 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,081,420 | +0 | 0.13% | 367,683 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,081,420 | +0 | 0.13% | 367,683 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,081,420 | +0 | 0.13% | 351,462 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,081,420 | +0 | 0.13% | 367,683 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,081,420 | +0 | 0.13% | 367,683 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,081,420 | +0 | 0.13% | 373,090 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,081,420 | +0 | 0.13% | 329,833 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,081,420 | +0 | 0.13% | 340,647 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,081,420 | +0 | 0.13% | 346,054 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,081,420 | +0 | 0.13% | 383,904 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,081,420 | +0 | 0.13% | 335,240 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,081,420 | +10,000 | 0.13% | 346,054 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,071,420 | +40,000 | 0.13% | 358,926 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,031,420 | +20,000 | 0.12% | 350,683 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,011,420 | -12,000 | 0.12% | 384,340 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,023,420 | +176,000 | 0.12% | 373,548 |
| 2024-10-22 | 2024-10-18 | 0.450 | 847,420 | +20,000 | 0.10% | 381,339 |
| 2024-06-18 | 2024-06-14 | 0.390 | 827,420 | +56,000 | 0.10% | 322,694 |
| 2024-06-11 | 2024-06-06 | 0.465 | 771,420 | +14,000 | 0.09% | 358,710 |
| 2024-04-29 | 2024-04-25 | 0.450 | 757,420 | -2,000 | 0.09% | 340,839 |
| 2024-04-10 | 2024-04-08 | 0.430 | 759,420 | -12,000 | 0.09% | 326,551 |
| 2024-03-25 | 2024-03-21 | 0.415 | 771,420 | +18,000 | 0.09% | 320,139 |
| 2024-02-07 | 2024-02-05 | 0.405 | 753,420 | -4,000 | 0.09% | 305,135 |
| 2024-01-03 | 2023-12-29 | 0.405 | 757,420 | +4,000 | 0.09% | 306,755 |
| 2023-12-11 | 2023-12-07 | 0.400 | 753,420 | +4,000 | 0.09% | 301,368 |
| 2023-09-13 | 2023-09-11 | 0.430 | 749,420 | +36,000 | 0.09% | 322,251 |
| 2023-09-06 | 2023-09-04 | 0.460 | 713,420 | +10,000 | 0.08% | 328,173 |
| 2023-08-16 | 2023-08-14 | 0.510 | 703,420 | -58,000 | 0.08% | 358,744 |
| 2023-08-14 | 2023-08-10 | 0.510 | 761,420 | -52,000 | 0.09% | 388,324 |
| 2023-08-03 | 2023-08-01 | 0.530 | 813,420 | -90,000 | 0.10% | 431,113 |
| 2023-06-08 | 2023-06-06 | 0.520 | 903,420 | +8,000 | 0.11% | 469,778 |
| 2023-04-17 | 2023-04-13 | 0.540 | 895,420 | +2,000 | 0.11% | 483,527 |
| 2023-03-24 | 2023-03-22 | 0.570 | 893,420 | +16,000 | 0.11% | 509,249 |
| 2023-03-22 | 2023-03-20 | 0.550 | 877,420 | +2,000 | 0.10% | 482,581 |
| 2023-01-27 | 2023-01-20 | 0.650 | 875,420 | +18,000 | 0.10% | 569,023 |
| 2023-01-19 | 2023-01-17 | 0.660 | 857,420 | +30,000 | 0.10% | 565,897 |
| 2023-01-11 | 2023-01-09 | 0.660 | 827,420 | -22,000 | 0.10% | 546,097 |
| 2022-12-05 | 2022-12-01 | 0.475 | 849,420 | +4,000 | 0.10% | 403,474 |
| 2022-12-02 | 2022-11-30 | 0.490 | 845,420 | +68,000 | 0.10% | 414,256 |
| 2022-12-01 | 2022-11-29 | 0.440 | 777,420 | +50,000 | 0.09% | 342,065 |
| 2022-11-11 | 2022-11-09 | 0.380 | 727,420 | +6,000 | 0.09% | 276,420 |
| 2022-10-24 | 2022-10-20 | 0.405 | 721,420 | +2,000 | 0.09% | 292,175 |
| 2022-10-18 | 2022-10-14 | 0.410 | 719,420 | +10,000 | 0.09% | 294,962 |
| 2022-10-17 | 2022-10-13 | 0.405 | 709,420 | +16,000 | 0.08% | 287,315 |
| 2022-10-10 | 2022-10-06 | 0.440 | 693,420 | +2,000 | 0.08% | 305,105 |
| 2022-09-14 | 2022-09-09 | 0.510 | 691,420 | +60,000 | 0.08% | 352,624 |
| 2022-08-29 | 2022-08-25 | 0.550 | 631,420 | -20,000 | 0.08% | 347,281 |
| 2022-08-26 | 2022-08-24 | 0.530 | 651,420 | +82,000 | 0.08% | 345,253 |
| 2022-08-23 | 2022-08-19 | 0.620 | 569,420 | -20,000 | 0.07% | 353,040 |
| 2022-08-22 | 2022-08-18 | 0.620 | 589,420 | +68,000 | 0.07% | 365,440 |
| 2022-08-08 | 2022-08-04 | 0.630 | 521,420 | +8,000 | 0.06% | 328,495 |
| 2022-07-11 | 2022-07-07 | 0.710 | 513,420 | +2,000 | 0.06% | 364,528 |
| 2022-04-26 | 2022-04-22 | 0.720 | 511,420 | -70,000 | 0.06% | 368,222 |
| 2022-04-25 | 2022-04-21 | 0.660 | 581,420 | +192,000 | 0.07% | 383,737 |
| 2022-03-15 | 2022-03-11 | 0.750 | 389,420 | +10,000 | 0.05% | 292,065 |
| 2021-10-07 | 2021-10-05 | 0.860 | 379,420 | -18,000 | 0.05% | 326,301 |
| 2021-09-23 | 2021-09-20 | 0.840 | 397,420 | +4,000 | 0.05% | 333,833 |
| 2021-09-16 | 2021-09-14 | 0.940 | 393,420 | +60,000 | 0.05% | 369,815 |
| 2021-09-07 | 2021-09-03 | 1.040 | 333,420 | +18,000 | 0.04% | 346,757 |
| 2021-09-06 | 2021-09-02 | 1.040 | 315,420 | +20,000 | 0.04% | 328,037 |
| 2021-08-31 | 2021-08-27 | 1.177 | 295,420 | +9,329 | 0.04% | 347,761 |
| 2021-08-23 | 2021-08-19 | 1.187 | 286,091 | +1,937 | 0.04% | 339,733 |
| 2021-04-27 | 2021-04-23 | 1.456 | 284,154 | +11,621 | 0.03% | 413,722 |
| 2021-04-23 | 2021-04-21 | 1.570 | 272,533 | -3,874 | 0.03% | 427,758 |
| 2021-04-22 | 2021-04-20 | 1.570 | 276,407 | -5,810 | 0.03% | 433,839 |
| 2021-04-09 | 2021-04-07 | 1.198 | 282,217 | -1,937 | 0.03% | 338,047 |
| 2021-04-01 | 2021-03-30 | 1.177 | 284,154 | +1,937 | 0.03% | 334,499 |
| 2021-03-15 | 2021-03-11 | 1.074 | 282,217 | -9,684 | 0.03% | 303,077 |
| 2021-03-12 | 2021-03-10 | 1.053 | 291,901 | +9,684 | 0.04% | 307,448 |
| 2020-11-30 | 2020-11-26 | 0.836 | 282,217 | +2,278 | 0.03% | 236,050 |
| 2019-09-03 | 2019-08-30 | 1.320 | 279,939 | +4,000 | 0.03% | 369,504 |
| 2019-03-21 | 2019-03-19 | 1.749 | 275,939 | -3,819 | 0.03% | 482,741 |
| 2019-03-14 | 2019-03-12 | 1.781 | 279,758 | -1,909 | 0.03% | 498,214 |
| 2019-03-06 | 2019-03-04 | 1.770 | 281,667 | +5,728 | 0.04% | 498,663 |
| 2019-01-03 | 2018-12-31 | 1.529 | 275,939 | -9,546 | 0.03% | 422,037 |
| 2018-12-28 | 2018-12-24 | 1.488 | 285,485 | +9,546 | 0.04% | 424,675 |
| 2018-09-03 | 2018-08-30 | 1.827 | 275,939 | +3,850 | 0.03% | 504,230 |
| 2018-01-12 | 2018-01-10 | 2.337 | 272,089 | +16,943 | 0.03% | 635,947 |
| 2017-10-31 | 2017-10-27 | 2.263 | 255,146 | -20,708 | 0.03% | 577,372 |
| 2017-10-30 | 2017-10-26 | 2.242 | 275,854 | +20,708 | 0.03% | 618,371 |
| 2017-09-06 | 2017-09-04 | 2.401 | 255,146 | +9,412 | 0.03% | 612,611 |
| 2017-09-01 | 2017-08-30 | 2.341 | 245,734 | +2,633 | 0.03% | 575,291 |
| 2017-06-09 | 2017-06-07 | 2.502 | 243,101 | +9,312 | 0.03% | 608,287 |
| 2017-05-09 | 2017-05-05 | 2.137 | 233,789 | -1,862 | 0.03% | 499,623 |
| 2016-11-15 | 2016-11-11 | 2.040 | 235,651 | +184,374 | 0.03% | 480,827 |
| 2016-11-01 | 2016-10-28 | 2.008 | 51,277 | -14,899 | 0.01% | 102,975 |
| 2016-09-26 | 2016-09-22 | 1.987 | 66,176 | -11,174 | 0.01% | 131,473 |
| 2016-09-13 | 2016-09-09 | 2.030 | 77,350 | +1,254 | 0.01% | 157,050 |
| 2016-08-10 | 2016-08-08 | 1.899 | 76,096 | +9,161 | 0.01% | 144,536 |
| 2016-07-26 | 2016-07-22 | 1.932 | 66,935 | -7,329 | 0.01% | 129,328 |
| 2016-07-25 | 2016-07-21 | 1.867 | 74,264 | -5,496 | 0.01% | 138,625 |
| 2016-06-27 | 2016-06-23 | 1.583 | 79,760 | +1,832 | 0.01% | 126,246 |
| 2016-06-23 | 2016-06-21 | 1.572 | 77,928 | -3,835 | 0.01% | 122,496 |
| 2016-06-10 | 2016-06-07 | 1.528 | 81,763 | +9,161 | 0.01% | 124,954 |
| 2016-03-21 | 2016-03-17 | 1.419 | 72,602 | -10,993 | 0.01% | 103,029 |
| 2016-03-08 | 2016-03-04 | 1.365 | 83,595 | -7,329 | 0.01% | 114,066 |
| 2016-03-07 | 2016-03-03 | 1.343 | 90,924 | -64,126 | 0.01% | 122,081 |
| 2016-02-24 | 2016-02-22 | 1.310 | 155,050 | -1,832 | 0.02% | 203,104 |
| 2016-02-16 | 2016-02-12 | 1.244 | 156,882 | +73,287 | 0.02% | 195,229 |
| 2016-01-26 | 2016-01-22 | 1.310 | 83,595 | -9,161 | 0.01% | 109,503 |
| 2016-01-22 | 2016-01-20 | 1.310 | 92,756 | +23,818 | 0.01% | 121,504 |
| 2016-01-11 | 2016-01-07 | 1.474 | 68,938 | -14,657 | 0.01% | 101,592 |
| 2015-12-09 | 2015-12-07 | 1.561 | 83,595 | -9,161 | 0.01% | 130,492 |
| 2015-09-07 | 2015-09-02 | 1.628 | 92,756 | +2,559 | 0.01% | 150,982 |
| 2015-08-28 | 2015-08-26 | 1.639 | 90,197 | +24,942 | 0.01% | 147,829 |
| 2015-07-21 | 2015-07-17 | 1.987 | 65,255 | +1,782 | 0.01% | 129,659 |
| 2015-07-09 | 2015-07-07 | 1.785 | 63,473 | -8,908 | 0.01% | 113,292 |
| 2015-06-16 | 2015-06-12 | 2.211 | 72,381 | -5,345 | 0.01% | 160,068 |
| 2015-06-15 | 2015-06-11 | 2.167 | 77,726 | +24,943 | 0.01% | 168,399 |
| 2015-05-12 | 2015-05-08 | 2.402 | 52,783 | -3,563 | 0.01% | 126,801 |
| 2015-05-11 | 2015-05-07 | 2.369 | 56,346 | +3,563 | 0.01% | 133,463 |
| 2015-05-07 | 2015-05-05 | 2.414 | 52,783 | -46,322 | 0.01% | 127,394 |
| 2015-05-05 | 2015-04-30 | 2.436 | 99,105 | +16,034 | 0.01% | 241,418 |
| 2015-04-28 | 2015-04-24 | 2.268 | 83,071 | +7,127 | 0.01% | 188,372 |
| 2015-04-27 | 2015-04-23 | 2.313 | 75,944 | +14,253 | 0.01% | 175,621 |
| 2015-04-23 | 2015-04-21 | 2.245 | 61,691 | +3,563 | 0.01% | 138,505 |
| 2015-04-17 | 2015-04-15 | 2.279 | 58,128 | -8,908 | 0.01% | 132,464 |
| 2015-04-16 | 2015-04-14 | 2.200 | 67,036 | -12,471 | 0.01% | 147,496 |
| 2015-04-15 | 2015-04-13 | 2.167 | 79,507 | +12,471 | 0.01% | 172,257 |
| 2015-04-14 | 2015-04-10 | 2.054 | 67,036 | -8,908 | 0.01% | 137,713 |
| 2015-04-13 | 2015-04-09 | 1.987 | 75,944 | -17,816 | 0.01% | 150,897 |
| 2015-02-25 | 2015-02-23 | 1.998 | 93,760 | +3,563 | 0.01% | 187,349 |
| 2015-02-06 | 2015-02-04 | 1.998 | 90,197 | -1,782 | 0.01% | 180,230 |
| 2015-02-04 | 2015-02-02 | 2.009 | 91,979 | +12,472 | 0.01% | 184,823 |
| 2015-01-26 | 2015-01-22 | 2.032 | 79,507 | -17,817 | 0.01% | 161,547 |
| 2015-01-23 | 2015-01-21 | 2.077 | 97,324 | -21,379 | 0.01% | 202,119 |
| 2015-01-22 | 2015-01-20 | 1.987 | 118,703 | -16,035 | 0.02% | 235,858 |
| 2015-01-21 | 2015-01-19 | 1.931 | 134,738 | +44,541 | 0.02% | 260,156 |
| 2015-01-19 | 2015-01-15 | 1.976 | 90,197 | +17,816 | 0.01% | 178,205 |
| 2015-01-16 | 2015-01-14 | 2.054 | 72,381 | +5,345 | 0.01% | 148,693 |
| 2015-01-12 | 2015-01-08 | 1.998 | 67,036 | -33,851 | 0.01% | 133,950 |
| 2014-12-04 | 2014-12-02 | 1.976 | 100,887 | +26,724 | 0.01% | 199,325 |
| 2014-10-30 | 2014-10-28 | 1.976 | 74,163 | +7,127 | 0.01% | 146,526 |
| 2014-10-03 | 2014-09-29 | 2.110 | 67,036 | -17,816 | 0.01% | 141,475 |
| 2014-09-30 | 2014-09-26 | 2.189 | 84,852 | -17,817 | 0.01% | 185,743 |
| 2014-09-22 | 2014-09-18 | 2.223 | 102,669 | +17,817 | 0.01% | 228,202 |
| 2014-09-11 | 2014-09-08 | 2.200 | 84,852 | +10,689 | 0.01% | 186,695 |
| 2014-09-02 | 2014-08-29 | 2.370 | 74,163 | +1,433 | 0.01% | 175,730 |
| 2014-09-01 | 2014-08-28 | 2.370 | 72,730 | -8,735 | 0.01% | 172,335 |
| 2014-08-28 | 2014-08-26 | 2.312 | 81,465 | +1,747 | 0.01% | 188,370 |
| 2014-08-27 | 2014-08-25 | 2.335 | 79,718 | -8,736 | 0.01% | 186,155 |
| 2014-08-26 | 2014-08-22 | 2.335 | 88,454 | +1,747 | 0.01% | 206,556 |
| 2014-08-11 | 2014-08-07 | 2.266 | 86,707 | +20,966 | 0.01% | 196,521 |
| 2014-07-28 | 2014-07-24 | 2.335 | 65,741 | +17,472 | 0.01% | 153,517 |
| 2014-04-28 | 2014-04-24 | 2.141 | 48,269 | -17,472 | 0.01% | 103,323 |
| 2014-04-25 | 2014-04-23 | 2.163 | 65,741 | +17,472 | 0.01% | 142,229 |
| 2014-01-24 | 2014-01-22 | 2.015 | 48,269 | -2,138 | 0.01% | 97,246 |
| 2013-12-05 | 2013-12-03 | 1.935 | 50,407 | -6,988 | 0.01% | 97,514 |
| 2013-12-04 | 2013-12-02 | 1.923 | 57,395 | -1,747 | 0.01% | 110,375 |
| 2013-11-29 | 2013-11-27 | 1.912 | 59,142 | -15,725 | 0.01% | 113,058 |
| 2013-08-26 | 2013-08-22 | 2.007 | 74,867 | +1,849 | 0.01% | 150,259 |
| 2013-07-25 | 2013-07-23 | 1.972 | 73,018 | +23,857 | 0.01% | 143,977 |
| 2013-04-26 | 2013-04-24 | 1.631 | 49,161 | -1,704 | 0.01% | 80,203 |
| 2013-04-25 | 2013-04-23 | 1.584 | 50,865 | +1,704 | 0.01% | 80,595 |
| 2013-04-22 | 2013-04-18 | 1.584 | 49,161 | -1,704 | 0.01% | 77,895 |
| 2013-03-15 | 2013-03-13 | 1.631 | 50,865 | +1,704 | 0.01% | 82,983 |
| 2013-03-14 | 2013-03-12 | 1.725 | 49,161 | -23,857 | 0.01% | 84,819 |
| 2013-03-05 | 2013-03-01 | 1.714 | 73,018 | +3,408 | 0.01% | 125,123 |
| 2013-02-14 | 2013-02-07 | 1.690 | 69,610 | -15,336 | 0.01% | 117,649 |
| 2013-02-08 | 2013-02-06 | 1.737 | 84,946 | -37,488 | 0.01% | 147,556 |
| 2013-02-05 | 2013-02-01 | 1.761 | 122,434 | -8,520 | 0.02% | 215,549 |
| 2013-02-01 | 2013-01-30 | 1.737 | 130,954 | -15,337 | 0.02% | 227,475 |
| 2013-01-31 | 2013-01-29 | 1.749 | 146,291 | +1,704 | 0.02% | 255,833 |
| 2013-01-29 | 2013-01-25 | 1.784 | 144,587 | -10,224 | 0.02% | 257,945 |
| 2013-01-25 | 2013-01-23 | 1.784 | 154,811 | -1,704 | 0.03% | 276,184 |
| 2013-01-23 | 2013-01-21 | 1.784 | 156,515 | -15,336 | 0.03% | 279,224 |
| 2013-01-22 | 2013-01-18 | 1.807 | 171,851 | -51,629 | 0.03% | 310,618 |
| 2013-01-21 | 2013-01-17 | 1.807 | 223,480 | -17,040 | 0.04% | 403,936 |
| 2013-01-18 | 2013-01-16 | 1.796 | 240,520 | -10,224 | 0.04% | 431,913 |
| 2013-01-17 | 2013-01-15 | 1.796 | 250,744 | +51,121 | 0.04% | 450,273 |
| 2013-01-16 | 2013-01-14 | 1.725 | 199,623 | +17,040 | 0.03% | 344,415 |
| 2013-01-15 | 2013-01-11 | 1.725 | 182,583 | +49,417 | 0.03% | 315,015 |
| 2013-01-14 | 2013-01-10 | 1.772 | 133,166 | +66,457 | 0.02% | 236,006 |
| 2013-01-08 | 2013-01-04 | 1.596 | 66,709 | +3,408 | 0.01% | 106,482 |
| 2013-01-04 | 2013-01-02 | 1.643 | 63,301 | +1,704 | 0.01% | 104,014 |
| 2012-12-19 | 2012-12-17 | 1.584 | 61,597 | -8,520 | 0.01% | 97,599 |
| 2012-12-18 | 2012-12-14 | 1.584 | 70,117 | -13,633 | 0.01% | 111,099 |
| 2012-12-11 | 2012-12-07 | 1.584 | 83,750 | -20,448 | 0.01% | 132,700 |
| 2012-12-10 | 2012-12-06 | 1.584 | 104,198 | -13,632 | 0.02% | 165,100 |
| 2012-12-07 | 2012-12-05 | 1.584 | 117,830 | +57,937 | 0.02% | 186,700 |
| 2012-11-02 | 2012-10-31 | 1.455 | 59,893 | -56,233 | 0.01% | 87,167 |
| 2012-11-01 | 2012-10-30 | 1.397 | 116,126 | +15,336 | 0.02% | 162,192 |
| 2012-10-29 | 2012-10-25 | 1.432 | 100,790 | -30,672 | 0.02% | 144,321 |
| 2012-10-26 | 2012-10-24 | 1.432 | 131,462 | +22,152 | 0.02% | 188,241 |
| 2012-10-22 | 2012-10-18 | 1.420 | 109,310 | +49,417 | 0.02% | 155,238 |
| 2012-06-11 | 2012-06-07 | 1.244 | 59,893 | -17,040 | 0.01% | 74,514 |
| 2012-06-08 | 2012-06-06 | 1.209 | 76,933 | +8,520 | 0.01% | 93,004 |
| 2012-06-06 | 2012-06-04 | 1.185 | 68,413 | +6,816 | 0.01% | 81,099 |
| 2012-05-14 | 2012-05-10 | 1.361 | 61,597 | +1,704 | 0.01% | 83,863 |
| 2012-04-19 | 2012-04-17 | 1.408 | 59,893 | -20,448 | 0.01% | 84,355 |
| 2012-04-13 | 2012-04-11 | 1.315 | 80,341 | +20,448 | 0.01% | 105,611 |
| 2012-03-27 | 2012-03-23 | 1.432 | 59,893 | -1,704 | 0.01% | 85,761 |
| 2012-03-12 | 2012-03-08 | 1.479 | 61,597 | -8,520 | 0.01% | 91,093 |
| 2012-03-09 | 2012-03-07 | 1.432 | 70,117 | -78,386 | 0.01% | 100,401 |
| 2012-02-29 | 2012-02-27 | 1.432 | 148,503 | +3,409 | 0.02% | 212,642 |
| 2012-02-27 | 2012-02-23 | 1.444 | 145,094 | +8,520 | 0.02% | 209,463 |
| 2012-02-24 | 2012-02-22 | 1.491 | 136,574 | +76,681 | 0.02% | 203,575 |
| 2012-02-21 | 2012-02-17 | 1.502 | 59,893 | -20,448 | 0.01% | 89,979 |
| 2012-02-14 | 2012-02-10 | 1.315 | 80,341 | -8,521 | 0.01% | 105,611 |
| 2012-02-13 | 2012-02-09 | 1.350 | 88,862 | -15,336 | 0.01% | 119,941 |
| 2012-02-09 | 2012-02-07 | 1.291 | 104,198 | +18,744 | 0.02% | 134,526 |
| 2012-02-07 | 2012-02-03 | 1.232 | 85,454 | +5,113 | 0.01% | 105,311 |
| 2011-12-01 | 2011-11-29 | 1.174 | 80,341 | +3,408 | 0.01% | 94,295 |
| 2011-11-28 | 2011-11-24 | 1.244 | 76,933 | +8,520 | 0.01% | 95,713 |
| 2011-11-08 | 2011-11-04 | 1.467 | 68,413 | -17,041 | 0.01% | 100,370 |
| 2011-11-01 | 2011-10-28 | 1.432 | 85,454 | -18,744 | 0.01% | 122,362 |
| 2011-10-20 | 2011-10-18 | 1.268 | 104,198 | +1,704 | 0.02% | 132,080 |
| 2011-10-13 | 2011-10-11 | 1.268 | 102,494 | +6,816 | 0.02% | 129,920 |
| 2011-10-11 | 2011-10-07 | 1.232 | 95,678 | -11,928 | 0.02% | 117,911 |
| 2011-10-10 | 2011-10-06 | 1.256 | 107,606 | -3,408 | 0.02% | 135,137 |
| 2011-10-07 | 2011-10-04 | 1.232 | 111,014 | +20,448 | 0.02% | 136,811 |
| 2011-10-06 | 2011-10-03 | 1.338 | 90,566 | +1,704 | 0.01% | 121,178 |
| 2011-09-27 | 2011-09-23 | 1.385 | 88,862 | +11,929 | 0.01% | 123,070 |
| 2011-09-26 | 2011-09-22 | 1.526 | 76,933 | +3,408 | 0.01% | 117,384 |
| 2011-09-22 | 2011-09-20 | 1.643 | 73,525 | -3,408 | 0.01% | 120,814 |
| 2011-09-21 | 2011-09-19 | 1.643 | 76,933 | +17,040 | 0.01% | 126,414 |
| 2011-08-29 | 2011-08-25 | 1.999 | 59,893 | +454 | 0.01% | 119,707 |
| 2011-02-28 | 2011-02-24 | 1.892 | 59,439 | -99,776 | 0.01% | 112,473 |
| 2011-02-24 | 2011-02-22 | 1.951 | 159,215 | +3,382 | 0.03% | 310,688 |
| 2011-02-18 | 2011-02-16 | 2.011 | 155,833 | -13,529 | 0.03% | 313,303 |
| 2011-02-17 | 2011-02-15 | 2.011 | 169,362 | +3,382 | 0.03% | 340,503 |
| 2011-02-16 | 2011-02-14 | 2.081 | 165,980 | -3,382 | 0.03% | 345,481 |
| 2011-02-15 | 2011-02-11 | 2.022 | 169,362 | +25,367 | 0.03% | 342,506 |
| 2011-02-14 | 2011-02-10 | 2.046 | 143,995 | +16,911 | 0.02% | 294,611 |
| 2011-02-11 | 2011-02-09 | 2.105 | 127,084 | -21,985 | 0.02% | 267,527 |
| 2011-02-10 | 2011-02-08 | 2.176 | 149,069 | +89,630 | 0.02% | 324,385 |
| 2011-02-09 | 2011-02-07 | 2.117 | 59,439 | -3,383 | 0.01% | 125,829 |
| 2011-02-08 | 2011-02-02 | 2.093 | 62,822 | +3,383 | 0.01% | 131,505 |
| 2011-01-27 | 2011-01-25 | 1.999 | 59,439 | -1,692 | 0.01% | 118,799 |
| 2011-01-25 | 2011-01-21 | 1.999 | 61,131 | -8,455 | 0.01% | 122,181 |
| 2011-01-20 | 2011-01-18 | 2.034 | 69,586 | +10,147 | 0.01% | 141,549 |
| 2011-01-19 | 2011-01-17 | 2.070 | 59,439 | -10,147 | 0.01% | 123,017 |
| 2011-01-18 | 2011-01-14 | 2.034 | 69,586 | -18,602 | 0.01% | 141,549 |
| 2011-01-17 | 2011-01-13 | 2.034 | 88,188 | -50,734 | 0.01% | 179,388 |
| 2011-01-14 | 2011-01-12 | 2.011 | 138,922 | +79,483 | 0.02% | 279,303 |
| 2011-01-10 | 2011-01-06 | 1.916 | 59,439 | +362 | 0.01% | 113,870 |
| 2010-08-13 | 2010-08-11 | 1.645 | 59,077 | +531 | 0.01% | 97,179 |
| 2010-08-10 | 2010-08-06 | 1.657 | 58,546 | -6,662 | 0.01% | 97,009 |
| 2010-07-05 | 2010-06-30 | 1.645 | 65,208 | +6,662 | 0.01% | 107,265 |
| 2010-01-29 | 2010-01-27 | 1.561 | 58,546 | +649 | 0.01% | 91,385 |
| 2010-01-11 | 2010-01-07 | 1.627 | 57,897 | +642 | 0.01% | 94,198 |
| 2008-10-03 | 2008-09-30 | 0.911 | 57,255 | +1,727 | 0.01% | 52,138 |
| 2008-09-19 | 2008-09-17 | 0.983 | 55,528 | -24,708 | 0.01% | 54,611 |
| 2008-09-05 | 2008-09-03 | 1.105 | 80,236 | -16,473 | 0.02% | 88,653 |
| 2008-08-20 | 2008-08-18 | 1.236 | 96,709 | +1,693 | 0.02% | 119,513 |
| 2008-08-14 | 2008-08-12 | 1.322 | 95,016 | -9,710 | 0.02% | 125,640 |
| 2008-07-07 | 2008-07-03 | 1.359 | 104,726 | -40,460 | 0.02% | 142,362 |
| 2008-01-10 | 2008-01-08 | 2.039 | 145,186 | +1,781 | 0.03% | 296,089 |
| 2007-10-02 | 2007-09-27 | 2.027 | 143,405 | +1,870 | 0.03% | 290,663 |
| 2007-08-27 | 2007-08-23 | 2.078 | 141,535 | +1,747 | 0.03% | 294,044 |
| 2007-07-30 | 2007-07-26 | 2.344 | 139,788 | +29,465 | 0.03% | 327,602 |
| 2007-07-24 | 2007-07-20 | 2.306 | 110,323 | +47,364 | 0.04% | 254,356 |
| 2007-06-29 | 2007-06-27 | 2.708 | 62,959 | -20,524 | 0.02% | 170,483 |
| 2007-06-28 | 2007-06-26 | 2.736 | 83,483 | +1,833 | 0.03% | 228,426 |
| 2007-06-26 | 2007-06-22 | 2.594 | 81,650 | 0.03% | 211,835 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy