History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-10-13 | 2025-10-09 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-10-10 | 2025-10-08 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-10-09 | 2025-10-06 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-10-08 | 2025-10-03 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-10-06 | 2025-10-02 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-10-03 | 2025-09-30 | 0.305 | 117,227 | +0 | 0.01% | 35,754 |
| 2025-10-02 | 2025-09-29 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-30 | 2025-09-26 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-29 | 2025-09-25 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-26 | 2025-09-24 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-25 | 2025-09-23 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-09-24 | 2025-09-22 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-09-23 | 2025-09-19 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-09-22 | 2025-09-18 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-09-19 | 2025-09-17 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-09-18 | 2025-09-16 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-09-17 | 2025-09-15 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-09-16 | 2025-09-12 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-15 | 2025-09-11 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-09-12 | 2025-09-10 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-09-11 | 2025-09-09 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-10 | 2025-09-08 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-09 | 2025-09-05 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-08 | 2025-09-04 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-05 | 2025-09-03 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-04 | 2025-09-02 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-03 | 2025-09-01 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-09-02 | 2025-08-29 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-09-01 | 2025-08-28 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-29 | 2025-08-27 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-08-28 | 2025-08-26 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-27 | 2025-08-25 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-26 | 2025-08-22 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-25 | 2025-08-21 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-22 | 2025-08-20 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-21 | 2025-08-19 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-20 | 2025-08-18 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-19 | 2025-08-15 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-18 | 2025-08-14 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-15 | 2025-08-13 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-14 | 2025-08-12 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-08-13 | 2025-08-11 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-08-12 | 2025-08-08 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-11 | 2025-08-07 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-08 | 2025-08-06 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-07 | 2025-08-05 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-06 | 2025-08-04 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-05 | 2025-08-01 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-08-04 | 2025-07-31 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-08-01 | 2025-07-30 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-07-31 | 2025-07-29 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-07-30 | 2025-07-28 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-07-29 | 2025-07-25 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-28 | 2025-07-24 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-25 | 2025-07-23 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-24 | 2025-07-22 | 0.305 | 117,227 | +0 | 0.01% | 35,754 |
| 2025-07-23 | 2025-07-21 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-22 | 2025-07-18 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-07-21 | 2025-07-17 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-07-18 | 2025-07-16 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-17 | 2025-07-15 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-16 | 2025-07-14 | 0.315 | 117,227 | +0 | 0.01% | 36,927 |
| 2025-07-15 | 2025-07-11 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-14 | 2025-07-10 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-11 | 2025-07-09 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-10 | 2025-07-08 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-09 | 2025-07-07 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-08 | 2025-07-04 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-07 | 2025-07-03 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-07-04 | 2025-07-02 | 0.310 | 117,227 | +0 | 0.01% | 36,340 |
| 2025-07-03 | 2025-06-30 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-07-02 | 2025-06-27 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-06-30 | 2025-06-26 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-06-27 | 2025-06-25 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-06-26 | 2025-06-24 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-06-25 | 2025-06-23 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-06-24 | 2025-06-20 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-06-23 | 2025-06-19 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-06-20 | 2025-06-18 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-06-19 | 2025-06-17 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-18 | 2025-06-16 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-17 | 2025-06-13 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-06-16 | 2025-06-12 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-13 | 2025-06-11 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-12 | 2025-06-10 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-11 | 2025-06-09 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-10 | 2025-06-06 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-09 | 2025-06-05 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-06 | 2025-06-04 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-06-05 | 2025-06-03 | 0.305 | 117,227 | +0 | 0.01% | 35,754 |
| 2025-06-04 | 2025-06-02 | 0.305 | 117,227 | +0 | 0.01% | 35,754 |
| 2025-06-03 | 2025-05-30 | 0.325 | 117,227 | +0 | 0.01% | 38,099 |
| 2025-06-02 | 2025-05-29 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-05-30 | 2025-05-28 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-05-29 | 2025-05-27 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-05-28 | 2025-05-26 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-05-27 | 2025-05-23 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-05-26 | 2025-05-22 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-05-23 | 2025-05-21 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-05-22 | 2025-05-20 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-05-21 | 2025-05-19 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-05-20 | 2025-05-16 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-05-19 | 2025-05-15 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-05-16 | 2025-05-14 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2025-05-15 | 2025-05-13 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2025-05-14 | 2025-05-12 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-05-13 | 2025-05-09 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-05-12 | 2025-05-08 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-05-09 | 2025-05-07 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-05-08 | 2025-05-06 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-05-07 | 2025-05-02 | 0.320 | 117,227 | +0 | 0.01% | 37,513 |
| 2025-05-06 | 2025-04-30 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-05-02 | 2025-04-29 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-04-30 | 2025-04-28 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-04-29 | 2025-04-25 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-04-28 | 2025-04-24 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-04-25 | 2025-04-23 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-04-24 | 2025-04-22 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-04-23 | 2025-04-17 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-04-22 | 2025-04-16 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-04-17 | 2025-04-15 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-04-16 | 2025-04-14 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-15 | 2025-04-11 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-14 | 2025-04-10 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-11 | 2025-04-09 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-10 | 2025-04-08 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-09 | 2025-04-07 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-08 | 2025-04-03 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-07 | 2025-04-02 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-03 | 2025-04-01 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-02 | 2025-03-31 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-04-01 | 2025-03-28 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-03-31 | 2025-03-27 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-03-28 | 2025-03-26 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-03-27 | 2025-03-25 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-03-26 | 2025-03-24 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-03-25 | 2025-03-21 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2025-03-24 | 2025-03-20 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-21 | 2025-03-19 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-20 | 2025-03-18 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-19 | 2025-03-17 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-18 | 2025-03-14 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-03-17 | 2025-03-13 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2025-03-14 | 2025-03-12 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-13 | 2025-03-11 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-12 | 2025-03-10 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-11 | 2025-03-07 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-10 | 2025-03-06 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-03-07 | 2025-03-05 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-06 | 2025-03-04 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-05 | 2025-03-03 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-03-04 | 2025-02-28 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-03-03 | 2025-02-27 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2025-02-28 | 2025-02-26 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2025-02-27 | 2025-02-25 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-02-26 | 2025-02-24 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2025-02-25 | 2025-02-21 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2025-02-24 | 2025-02-20 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2025-02-21 | 2025-02-19 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2025-02-20 | 2025-02-18 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2025-02-19 | 2025-02-17 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2025-02-18 | 2025-02-14 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-02-17 | 2025-02-13 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2025-02-14 | 2025-02-12 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-02-13 | 2025-02-11 | 0.345 | 117,227 | +0 | 0.01% | 40,443 |
| 2025-02-12 | 2025-02-10 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2025-02-11 | 2025-02-07 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-02-10 | 2025-02-06 | 0.335 | 117,227 | +0 | 0.01% | 39,271 |
| 2025-02-07 | 2025-02-05 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-02-06 | 2025-02-04 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-02-05 | 2025-02-03 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2025-02-04 | 2025-01-28 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2025-02-03 | 2025-01-24 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-27 | 2025-01-23 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-24 | 2025-01-22 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-23 | 2025-01-21 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-22 | 2025-01-20 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-21 | 2025-01-17 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-20 | 2025-01-16 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-17 | 2025-01-15 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-16 | 2025-01-14 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-15 | 2025-01-13 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-14 | 2025-01-10 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-13 | 2025-01-09 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-10 | 2025-01-08 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2025-01-09 | 2025-01-07 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2025-01-08 | 2025-01-06 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-07 | 2025-01-03 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-06 | 2025-01-02 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-03 | 2024-12-31 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2025-01-02 | 2024-12-27 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-12-30 | 2024-12-24 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-12-27 | 2024-12-20 | 0.425 | 117,227 | +0 | 0.01% | 49,821 |
| 2024-12-23 | 2024-12-19 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-20 | 2024-12-18 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-19 | 2024-12-17 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-18 | 2024-12-16 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-17 | 2024-12-13 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-16 | 2024-12-12 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-13 | 2024-12-11 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-12 | 2024-12-10 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-11 | 2024-12-09 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-12-10 | 2024-12-06 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-12-09 | 2024-12-05 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-12-06 | 2024-12-04 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-12-05 | 2024-12-03 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-12-04 | 2024-12-02 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-12-03 | 2024-11-29 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-12-02 | 2024-11-28 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-11-29 | 2024-11-27 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-11-28 | 2024-11-26 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-11-27 | 2024-11-25 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-11-26 | 2024-11-22 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-11-25 | 2024-11-21 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-11-22 | 2024-11-20 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-11-21 | 2024-11-19 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-11-20 | 2024-11-18 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-11-19 | 2024-11-15 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-11-18 | 2024-11-14 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-11-15 | 2024-11-13 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-11-14 | 2024-11-12 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-11-13 | 2024-11-11 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-11-12 | 2024-11-08 | 0.425 | 117,227 | +0 | 0.01% | 49,821 |
| 2024-11-11 | 2024-11-07 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-11-08 | 2024-11-06 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-11-07 | 2024-11-05 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-11-06 | 2024-11-04 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-11-05 | 2024-11-01 | 0.425 | 117,227 | +0 | 0.01% | 49,821 |
| 2024-11-04 | 2024-10-31 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-11-01 | 2024-10-30 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-10-31 | 2024-10-29 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-30 | 2024-10-28 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-29 | 2024-10-25 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-28 | 2024-10-24 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-25 | 2024-10-23 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2024-10-24 | 2024-10-22 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2024-10-23 | 2024-10-21 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-22 | 2024-10-18 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-10-21 | 2024-10-17 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2024-10-18 | 2024-10-16 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-10-17 | 2024-10-15 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-10-16 | 2024-10-14 | 0.440 | 117,227 | +0 | 0.01% | 51,580 |
| 2024-10-15 | 2024-10-10 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-10-14 | 2024-10-09 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2024-10-10 | 2024-10-08 | 0.465 | 117,227 | +0 | 0.01% | 54,511 |
| 2024-10-09 | 2024-10-07 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2024-10-08 | 2024-10-04 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-10-07 | 2024-10-03 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-10-04 | 2024-10-02 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-10-03 | 2024-09-30 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-10-02 | 2024-09-27 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-09-30 | 2024-09-26 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-09-27 | 2024-09-25 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-09-26 | 2024-09-24 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-09-25 | 2024-09-23 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-09-24 | 2024-09-20 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-09-23 | 2024-09-19 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-09-20 | 2024-09-17 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-09-19 | 2024-09-16 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2024-09-17 | 2024-09-13 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2024-09-16 | 2024-09-12 | 0.340 | 117,227 | +0 | 0.01% | 39,857 |
| 2024-09-13 | 2024-09-11 | 0.330 | 117,227 | +0 | 0.01% | 38,685 |
| 2024-09-12 | 2024-09-10 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-09-11 | 2024-09-09 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-09-10 | 2024-09-05 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-09-09 | 2024-09-04 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-09-05 | 2024-09-03 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-09-04 | 2024-09-02 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-09-03 | 2024-08-30 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-09-02 | 2024-08-29 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-08-30 | 2024-08-28 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-08-29 | 2024-08-27 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-08-28 | 2024-08-26 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-08-27 | 2024-08-23 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-08-26 | 2024-08-22 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-08-23 | 2024-08-21 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-08-22 | 2024-08-20 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-08-21 | 2024-08-19 | 0.385 | 117,227 | +0 | 0.01% | 45,132 |
| 2024-08-20 | 2024-08-16 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-08-19 | 2024-08-15 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-08-16 | 2024-08-14 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-08-15 | 2024-08-13 | 0.355 | 117,227 | +0 | 0.01% | 41,616 |
| 2024-08-14 | 2024-08-12 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-08-13 | 2024-08-09 | 0.350 | 117,227 | +0 | 0.01% | 41,029 |
| 2024-08-12 | 2024-08-08 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-08-09 | 2024-08-07 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-08-08 | 2024-08-06 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-08-07 | 2024-08-05 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-08-06 | 2024-08-02 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-08-05 | 2024-08-01 | 0.360 | 117,227 | +0 | 0.01% | 42,202 |
| 2024-08-02 | 2024-07-31 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-08-01 | 2024-07-30 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-31 | 2024-07-29 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-30 | 2024-07-26 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-29 | 2024-07-25 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-26 | 2024-07-24 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-25 | 2024-07-23 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-24 | 2024-07-22 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-23 | 2024-07-19 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-22 | 2024-07-18 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-07-19 | 2024-07-17 | 0.365 | 117,227 | +0 | 0.01% | 42,788 |
| 2024-07-18 | 2024-07-16 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-07-17 | 2024-07-15 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-07-16 | 2024-07-12 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-07-15 | 2024-07-11 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-07-12 | 2024-07-10 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-07-11 | 2024-07-09 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-07-10 | 2024-07-08 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-07-09 | 2024-07-05 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-07-08 | 2024-07-04 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-07-05 | 2024-07-03 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-07-04 | 2024-07-02 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-07-03 | 2024-06-28 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-07-02 | 2024-06-27 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-06-28 | 2024-06-26 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-06-27 | 2024-06-25 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-06-26 | 2024-06-24 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-06-25 | 2024-06-21 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2024-06-24 | 2024-06-20 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2024-06-21 | 2024-06-19 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2024-06-20 | 2024-06-18 | 0.370 | 117,227 | +0 | 0.01% | 43,374 |
| 2024-06-19 | 2024-06-17 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-06-18 | 2024-06-14 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-06-17 | 2024-06-13 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2024-06-14 | 2024-06-12 | 0.465 | 117,227 | +0 | 0.01% | 54,511 |
| 2024-06-13 | 2024-06-11 | 0.495 | 117,227 | +0 | 0.01% | 58,027 |
| 2024-06-12 | 2024-06-07 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2024-06-11 | 2024-06-06 | 0.465 | 117,227 | +0 | 0.01% | 54,511 |
| 2024-06-07 | 2024-06-05 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-06-06 | 2024-06-04 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-06-05 | 2024-06-03 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-06-04 | 2024-05-31 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-06-03 | 2024-05-30 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-31 | 2024-05-29 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-30 | 2024-05-28 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-29 | 2024-05-27 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-28 | 2024-05-24 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-27 | 2024-05-23 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-05-24 | 2024-05-22 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-05-23 | 2024-05-21 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-05-22 | 2024-05-20 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-05-21 | 2024-05-17 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-05-20 | 2024-05-16 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-05-17 | 2024-05-14 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-05-16 | 2024-05-13 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-05-14 | 2024-05-10 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-05-13 | 2024-05-09 | 0.375 | 117,227 | +0 | 0.01% | 43,960 |
| 2024-05-10 | 2024-05-08 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-05-09 | 2024-05-07 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-05-08 | 2024-05-06 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-05-07 | 2024-05-03 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2024-05-06 | 2024-05-02 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2024-05-03 | 2024-04-30 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-05-02 | 2024-04-29 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-04-30 | 2024-04-26 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-04-29 | 2024-04-25 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-04-26 | 2024-04-24 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2024-04-25 | 2024-04-23 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-24 | 2024-04-22 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-23 | 2024-04-19 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-22 | 2024-04-18 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-19 | 2024-04-17 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-18 | 2024-04-16 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-17 | 2024-04-15 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-16 | 2024-04-12 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-15 | 2024-04-11 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-12 | 2024-04-10 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-11 | 2024-04-09 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-04-10 | 2024-04-08 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-04-09 | 2024-04-05 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-04-08 | 2024-04-03 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-04-05 | 2024-04-02 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-04-03 | 2024-03-28 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-04-02 | 2024-03-27 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-03-28 | 2024-03-26 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-03-27 | 2024-03-25 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-03-26 | 2024-03-22 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-03-25 | 2024-03-21 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2024-03-22 | 2024-03-20 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-03-21 | 2024-03-19 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-03-20 | 2024-03-18 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-03-19 | 2024-03-15 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2024-03-18 | 2024-03-14 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-03-15 | 2024-03-13 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-14 | 2024-03-12 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-13 | 2024-03-11 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-12 | 2024-03-08 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-11 | 2024-03-07 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-08 | 2024-03-06 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-07 | 2024-03-05 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-03-06 | 2024-03-04 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-03-05 | 2024-03-01 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-03-04 | 2024-02-29 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-03-01 | 2024-02-28 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-29 | 2024-02-27 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-28 | 2024-02-26 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-27 | 2024-02-23 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-26 | 2024-02-22 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-23 | 2024-02-21 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-02-22 | 2024-02-20 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-21 | 2024-02-19 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-20 | 2024-02-16 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-19 | 2024-02-15 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-16 | 2024-02-14 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-15 | 2024-02-09 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-14 | 2024-02-07 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-08 | 2024-02-06 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-07 | 2024-02-05 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-02-06 | 2024-02-02 | 0.445 | 117,227 | +0 | 0.01% | 52,166 |
| 2024-02-05 | 2024-02-01 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2024-02-02 | 2024-01-31 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-02-01 | 2024-01-30 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-01-31 | 2024-01-29 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-01-30 | 2024-01-26 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-29 | 2024-01-25 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-26 | 2024-01-24 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-25 | 2024-01-23 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-24 | 2024-01-22 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-23 | 2024-01-19 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2024-01-22 | 2024-01-18 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-19 | 2024-01-17 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-18 | 2024-01-16 | 0.455 | 117,227 | +0 | 0.01% | 53,338 |
| 2024-01-17 | 2024-01-15 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2024-01-16 | 2024-01-12 | 0.465 | 117,227 | +0 | 0.01% | 54,511 |
| 2024-01-15 | 2024-01-11 | 0.440 | 117,227 | +0 | 0.01% | 51,580 |
| 2024-01-12 | 2024-01-10 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2024-01-11 | 2024-01-09 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2024-01-10 | 2024-01-08 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2024-01-09 | 2024-01-05 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-08 | 2024-01-04 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-05 | 2024-01-03 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-04 | 2024-01-02 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-03 | 2023-12-29 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2024-01-02 | 2023-12-28 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-29 | 2023-12-27 | 0.415 | 117,227 | +0 | 0.01% | 48,649 |
| 2023-12-28 | 2023-12-22 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-27 | 2023-12-21 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-22 | 2023-12-20 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-21 | 2023-12-19 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-20 | 2023-12-18 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2023-12-19 | 2023-12-15 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2023-12-18 | 2023-12-14 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-15 | 2023-12-13 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-14 | 2023-12-12 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-13 | 2023-12-11 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-12 | 2023-12-08 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-11 | 2023-12-07 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-12-08 | 2023-12-06 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-12-07 | 2023-12-05 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-12-06 | 2023-12-04 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-12-05 | 2023-12-01 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-12-04 | 2023-11-30 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-12-01 | 2023-11-29 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-11-30 | 2023-11-28 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-11-29 | 2023-11-27 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-11-28 | 2023-11-24 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-11-27 | 2023-11-23 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-11-24 | 2023-11-22 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-11-23 | 2023-11-21 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2023-11-22 | 2023-11-20 | 0.455 | 117,227 | +0 | 0.01% | 53,338 |
| 2023-11-21 | 2023-11-17 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-11-20 | 2023-11-16 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-11-17 | 2023-11-15 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2023-11-16 | 2023-11-14 | 0.380 | 117,227 | +0 | 0.01% | 44,546 |
| 2023-11-15 | 2023-11-13 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-14 | 2023-11-10 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-13 | 2023-11-09 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-10 | 2023-11-08 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-09 | 2023-11-07 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-08 | 2023-11-06 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-07 | 2023-11-03 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-06 | 2023-11-02 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-03 | 2023-11-01 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-02 | 2023-10-31 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-11-01 | 2023-10-30 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-10-31 | 2023-10-27 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-10-30 | 2023-10-26 | 0.410 | 117,227 | +0 | 0.01% | 48,063 |
| 2023-10-27 | 2023-10-25 | 0.405 | 117,227 | +0 | 0.01% | 47,477 |
| 2023-10-26 | 2023-10-24 | 0.390 | 117,227 | +0 | 0.01% | 45,719 |
| 2023-10-25 | 2023-10-20 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-10-24 | 2023-10-19 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-10-20 | 2023-10-18 | 0.400 | 117,227 | +0 | 0.01% | 46,891 |
| 2023-10-19 | 2023-10-17 | 0.395 | 117,227 | +0 | 0.01% | 46,305 |
| 2023-10-18 | 2023-10-16 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-10-17 | 2023-10-13 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-10-16 | 2023-10-12 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-10-13 | 2023-10-11 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-10-12 | 2023-10-10 | 0.420 | 117,227 | +0 | 0.01% | 49,235 |
| 2023-10-11 | 2023-10-09 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-10 | 2023-10-06 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-09 | 2023-10-05 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-06 | 2023-10-04 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-05 | 2023-10-03 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-04 | 2023-09-29 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-10-03 | 2023-09-28 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-29 | 2023-09-27 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-28 | 2023-09-26 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-27 | 2023-09-25 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-26 | 2023-09-22 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-25 | 2023-09-21 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-22 | 2023-09-20 | 0.450 | 117,227 | +0 | 0.01% | 52,752 |
| 2023-09-21 | 2023-09-19 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2023-09-20 | 2023-09-18 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2023-09-19 | 2023-09-15 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2023-09-18 | 2023-09-14 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2023-09-15 | 2023-09-13 | 0.435 | 117,227 | +0 | 0.01% | 50,994 |
| 2023-09-14 | 2023-09-12 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2023-09-13 | 2023-09-11 | 0.430 | 117,227 | +0 | 0.01% | 50,408 |
| 2023-09-12 | 2023-09-07 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-09-11 | 2023-09-06 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-09-07 | 2023-09-05 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-09-06 | 2023-09-04 | 0.460 | 117,227 | +0 | 0.01% | 53,924 |
| 2023-09-05 | 2023-08-31 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2023-09-04 | 2023-08-30 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2023-08-31 | 2023-08-29 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2023-08-30 | 2023-08-28 | 0.470 | 117,227 | +0 | 0.01% | 55,097 |
| 2023-08-29 | 2023-08-25 | 0.485 | 117,227 | +0 | 0.01% | 56,855 |
| 2023-08-28 | 2023-08-24 | 0.485 | 117,227 | +0 | 0.01% | 56,855 |
| 2023-08-25 | 2023-08-23 | 0.485 | 117,227 | +0 | 0.01% | 56,855 |
| 2023-08-24 | 2023-08-22 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2023-08-23 | 2023-08-21 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2023-08-22 | 2023-08-18 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2023-08-21 | 2023-08-17 | 0.480 | 117,227 | +0 | 0.01% | 56,269 |
| 2023-08-18 | 2023-08-16 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-08-17 | 2023-08-15 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-08-16 | 2023-08-14 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-08-15 | 2023-08-11 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-08-14 | 2023-08-10 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-08-11 | 2023-08-09 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-10 | 2023-08-08 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-09 | 2023-08-07 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-08 | 2023-08-04 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-08-07 | 2023-08-03 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-04 | 2023-08-02 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-03 | 2023-08-01 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-08-02 | 2023-07-31 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-08-01 | 2023-07-28 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-07-31 | 2023-07-27 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-07-28 | 2023-07-26 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-07-27 | 2023-07-25 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-07-26 | 2023-07-24 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-07-25 | 2023-07-21 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-07-24 | 2023-07-20 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-07-21 | 2023-07-19 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-20 | 2023-07-18 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-07-19 | 2023-07-14 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-18 | 2023-07-13 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-14 | 2023-07-12 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-13 | 2023-07-11 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-07-12 | 2023-07-10 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-07-11 | 2023-07-07 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-10 | 2023-07-06 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-07 | 2023-07-05 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-06 | 2023-07-04 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-05 | 2023-07-03 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-04 | 2023-06-30 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-07-03 | 2023-06-29 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-30 | 2023-06-28 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-06-29 | 2023-06-27 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-06-28 | 2023-06-26 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-06-27 | 2023-06-23 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-06-26 | 2023-06-21 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-06-23 | 2023-06-20 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-21 | 2023-06-19 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-20 | 2023-06-16 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-19 | 2023-06-15 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-06-16 | 2023-06-14 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-06-15 | 2023-06-13 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-14 | 2023-06-12 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-13 | 2023-06-09 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-12 | 2023-06-08 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-09 | 2023-06-07 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-08 | 2023-06-06 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-07 | 2023-06-05 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-06-06 | 2023-06-02 | 0.490 | 117,227 | +0 | 0.01% | 57,441 |
| 2023-06-05 | 2023-06-01 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-06-02 | 2023-05-31 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-06-01 | 2023-05-30 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-31 | 2023-05-29 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-30 | 2023-05-25 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-29 | 2023-05-24 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-25 | 2023-05-23 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-24 | 2023-05-22 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-23 | 2023-05-19 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-22 | 2023-05-18 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-19 | 2023-05-17 | 0.500 | 117,227 | +0 | 0.01% | 58,614 |
| 2023-05-18 | 2023-05-16 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-05-17 | 2023-05-15 | 0.520 | 117,227 | +0 | 0.01% | 60,958 |
| 2023-05-16 | 2023-05-12 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-15 | 2023-05-11 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-12 | 2023-05-10 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-11 | 2023-05-09 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-10 | 2023-05-08 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-09 | 2023-05-05 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-05-08 | 2023-05-04 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-05-05 | 2023-05-03 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-05-04 | 2023-05-02 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-05-03 | 2023-04-28 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-05-02 | 2023-04-27 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-04-28 | 2023-04-26 | 0.510 | 117,227 | +0 | 0.01% | 59,786 |
| 2023-04-27 | 2023-04-25 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-04-26 | 2023-04-24 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-04-25 | 2023-04-21 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-04-24 | 2023-04-20 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-04-21 | 2023-04-19 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-04-20 | 2023-04-18 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-04-19 | 2023-04-17 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-04-18 | 2023-04-14 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-04-17 | 2023-04-13 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-04-14 | 2023-04-12 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-04-13 | 2023-04-11 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-04-12 | 2023-04-06 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-04-11 | 2023-04-04 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-04-06 | 2023-04-03 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-04-04 | 2023-03-31 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-04-03 | 2023-03-30 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-31 | 2023-03-29 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-30 | 2023-03-28 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-29 | 2023-03-27 | 0.530 | 117,227 | +0 | 0.01% | 62,130 |
| 2023-03-28 | 2023-03-24 | 0.540 | 117,227 | +0 | 0.01% | 63,303 |
| 2023-03-27 | 2023-03-23 | 0.570 | 117,227 | +0 | 0.01% | 66,819 |
| 2023-03-24 | 2023-03-22 | 0.570 | 117,227 | +0 | 0.01% | 66,819 |
| 2023-03-23 | 2023-03-21 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-22 | 2023-03-20 | 0.550 | 117,227 | +0 | 0.01% | 64,475 |
| 2023-03-21 | 2023-03-17 | 0.600 | 117,227 | +0 | 0.01% | 70,336 |
| 2023-03-20 | 2023-03-16 | 0.610 | 117,227 | +0 | 0.01% | 71,508 |
| 2023-03-17 | 2023-03-15 | 0.560 | 117,227 | +0 | 0.01% | 65,647 |
| 2023-03-16 | 2023-03-14 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-15 | 2023-03-13 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-14 | 2023-03-10 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-13 | 2023-03-09 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-10 | 2023-03-08 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-09 | 2023-03-07 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-08 | 2023-03-06 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-07 | 2023-03-03 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-06 | 2023-03-02 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-03 | 2023-03-01 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-02 | 2023-02-28 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-03-01 | 2023-02-27 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-02-28 | 2023-02-24 | 0.580 | 117,227 | +0 | 0.01% | 67,992 |
| 2023-02-27 | 2023-02-23 | 0.600 | 117,227 | +0 | 0.01% | 70,336 |
| 2023-02-24 | 2023-02-22 | 0.600 | 117,227 | +0 | 0.01% | 70,336 |
| 2023-02-23 | 2023-02-21 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-22 | 2023-02-20 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-21 | 2023-02-17 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-20 | 2023-02-16 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-17 | 2023-02-15 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-02-16 | 2023-02-14 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-02-15 | 2023-02-13 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-02-14 | 2023-02-10 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-02-13 | 2023-02-09 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-10 | 2023-02-08 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-09 | 2023-02-07 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-08 | 2023-02-06 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-07 | 2023-02-03 | 0.610 | 117,227 | +0 | 0.01% | 71,508 |
| 2023-02-06 | 2023-02-02 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-02-03 | 2023-02-01 | 0.630 | 117,227 | +0 | 0.01% | 73,853 |
| 2023-02-02 | 2023-01-31 | 0.620 | 117,227 | +0 | 0.01% | 72,681 |
| 2023-02-01 | 2023-01-30 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-31 | 2023-01-27 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-30 | 2023-01-26 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-27 | 2023-01-20 | 0.650 | 117,227 | +0 | 0.01% | 76,198 |
| 2023-01-26 | 2023-01-19 | 0.630 | 117,227 | +0 | 0.01% | 73,853 |
| 2023-01-20 | 2023-01-18 | 0.650 | 117,227 | +0 | 0.01% | 76,198 |
| 2023-01-19 | 2023-01-17 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-18 | 2023-01-16 | 0.690 | 117,227 | +0 | 0.01% | 80,887 |
| 2023-01-17 | 2023-01-13 | 0.690 | 117,227 | +0 | 0.01% | 80,887 |
| 2023-01-16 | 2023-01-12 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-13 | 2023-01-11 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-12 | 2023-01-10 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-11 | 2023-01-09 | 0.660 | 117,227 | +0 | 0.01% | 77,370 |
| 2023-01-10 | 2023-01-06 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-01-09 | 2023-01-05 | 0.640 | 117,227 | +0 | 0.01% | 75,025 |
| 2023-01-06 | 2023-01-04 | 0.650 | 117,227 | +0 | 0.01% | 76,198 |
| 2023-01-05 | 2023-01-03 | 0.630 | 117,227 | +0 | 0.01% | 73,853 |
| 2023-01-04 | 2022-12-30 | 0.620 | 117,227 | -2,000 | 0.01% | 72,681 |
| 2022-12-30 | 2022-12-28 | 0.560 | 119,227 | +2,000 | 0.01% | 66,767 |
| 2022-10-18 | 2022-10-14 | 0.410 | 117,227 | -88,000 | 0.01% | 48,063 |
| 2022-10-11 | 2022-10-07 | 0.445 | 205,227 | -6,000 | 0.02% | 91,326 |
| 2022-10-07 | 2022-10-05 | 0.445 | 211,227 | -10,000 | 0.03% | 93,996 |
| 2022-10-03 | 2022-09-29 | 0.460 | 221,227 | -2,000 | 0.03% | 101,764 |
| 2022-09-20 | 2022-09-16 | 0.485 | 223,227 | -8,000 | 0.03% | 108,265 |
| 2022-08-30 | 2022-08-26 | 0.550 | 231,227 | -16,000 | 0.03% | 127,175 |
| 2022-08-29 | 2022-08-25 | 0.550 | 247,227 | -30,000 | 0.03% | 135,975 |
| 2022-08-26 | 2022-08-24 | 0.530 | 277,227 | +20,000 | 0.03% | 146,930 |
| 2022-08-24 | 2022-08-22 | 0.620 | 257,227 | +140,000 | 0.03% | 159,481 |
| 2021-08-31 | 2021-08-27 | 1.177 | 117,227 | +3,702 | 0.01% | 137,997 |
| 2021-01-14 | 2021-01-12 | 0.981 | 113,525 | -1,937 | 0.01% | 111,366 |
| 2020-12-30 | 2020-12-28 | 0.919 | 115,462 | +1,937 | 0.01% | 106,112 |
| 2020-12-28 | 2020-12-22 | 0.929 | 113,525 | -23,242 | 0.01% | 105,504 |
| 2020-12-15 | 2020-12-11 | 0.909 | 136,767 | -44,548 | 0.02% | 124,280 |
| 2020-12-11 | 2020-12-09 | 0.919 | 181,315 | -1,936 | 0.02% | 166,632 |
| 2020-11-24 | 2020-11-20 | 0.826 | 183,251 | +9,684 | 0.02% | 151,381 |
| 2020-11-18 | 2020-11-16 | 0.836 | 173,567 | +56,168 | 0.02% | 145,174 |
| 2020-11-17 | 2020-11-13 | 0.847 | 117,399 | +3,874 | 0.01% | 99,406 |
| 2020-11-12 | 2020-11-10 | 0.847 | 113,525 | -38,737 | 0.01% | 96,126 |
| 2020-11-11 | 2020-11-09 | 0.826 | 152,262 | -9,684 | 0.02% | 125,782 |
| 2020-10-27 | 2020-10-22 | 0.805 | 161,946 | -3,874 | 0.02% | 130,437 |
| 2020-10-21 | 2020-10-19 | 0.805 | 165,820 | +34,863 | 0.02% | 133,557 |
| 2020-10-20 | 2020-10-16 | 0.816 | 130,957 | +9,685 | 0.02% | 106,830 |
| 2020-10-16 | 2020-10-14 | 0.805 | 121,272 | +7,747 | 0.01% | 97,677 |
| 2020-05-06 | 2020-05-04 | 0.960 | 113,525 | -15,495 | 0.01% | 109,021 |
| 2020-05-04 | 2020-04-28 | 1.012 | 129,020 | -17,431 | 0.02% | 130,563 |
| 2020-04-24 | 2020-04-22 | 0.909 | 146,451 | +1,936 | 0.02% | 133,079 |
| 2020-04-21 | 2020-04-17 | 0.960 | 144,515 | +30,990 | 0.02% | 138,782 |
| 2020-03-17 | 2020-03-13 | 0.991 | 113,525 | -38,737 | 0.01% | 112,538 |
| 2020-03-12 | 2020-03-10 | 1.095 | 152,262 | +38,737 | 0.02% | 166,661 |
| 2020-03-10 | 2020-03-06 | 1.177 | 113,525 | -1,937 | 0.01% | 133,639 |
| 2020-03-09 | 2020-03-05 | 1.187 | 115,462 | +1,937 | 0.01% | 137,111 |
| 2020-03-04 | 2020-03-02 | 1.198 | 113,525 | -5,811 | 0.01% | 135,983 |
| 2020-03-03 | 2020-02-28 | 1.157 | 119,336 | +5,811 | 0.01% | 138,015 |
| 2020-01-06 | 2020-01-02 | 1.301 | 113,525 | -25,179 | 0.01% | 147,706 |
| 2020-01-03 | 2019-12-31 | 1.270 | 138,704 | +19,368 | 0.02% | 176,169 |
| 2020-01-02 | 2019-12-27 | 1.291 | 119,336 | -15,494 | 0.01% | 154,034 |
| 2019-12-27 | 2019-12-20 | 1.260 | 134,830 | +1,936 | 0.02% | 169,856 |
| 2019-12-19 | 2019-12-17 | 1.270 | 132,894 | -19,368 | 0.02% | 168,790 |
| 2019-12-18 | 2019-12-16 | 1.249 | 152,262 | +17,432 | 0.02% | 190,245 |
| 2019-12-12 | 2019-12-10 | 1.239 | 134,830 | +13,558 | 0.02% | 167,072 |
| 2019-11-29 | 2019-11-27 | 1.280 | 121,272 | +1,936 | 0.01% | 155,281 |
| 2019-11-28 | 2019-11-26 | 1.260 | 119,336 | -5,810 | 0.01% | 150,337 |
| 2019-11-25 | 2019-11-21 | 1.280 | 125,146 | +1,937 | 0.02% | 160,241 |
| 2019-11-19 | 2019-11-15 | 1.332 | 123,209 | +9,684 | 0.02% | 164,122 |
| 2019-09-03 | 2019-08-30 | 1.320 | 113,525 | +1,622 | 0.01% | 149,847 |
| 2019-08-12 | 2019-08-08 | 1.467 | 111,903 | -19,092 | 0.01% | 164,117 |
| 2019-08-09 | 2019-08-07 | 1.456 | 130,995 | +19,092 | 0.02% | 190,745 |
| 2019-03-28 | 2019-03-26 | 1.708 | 111,903 | -29,992 | 0.01% | 191,079 |
| 2018-09-28 | 2018-09-26 | 1.781 | 141,895 | -5,728 | 0.02% | 252,697 |
| 2018-09-03 | 2018-08-30 | 1.827 | 147,623 | +2,060 | 0.02% | 269,755 |
| 2018-06-27 | 2018-06-25 | 2.019 | 145,563 | +5,647 | 0.02% | 293,827 |
| 2018-06-06 | 2018-06-04 | 2.008 | 139,916 | -5,647 | 0.02% | 280,942 |
| 2018-05-28 | 2018-05-24 | 2.019 | 145,563 | +5,647 | 0.02% | 293,827 |
| 2018-05-25 | 2018-05-23 | 2.050 | 139,916 | -37,650 | 0.02% | 286,888 |
| 2018-05-21 | 2018-05-17 | 2.019 | 177,566 | +37,650 | 0.02% | 358,427 |
| 2018-05-15 | 2018-05-11 | 2.040 | 139,916 | -28,238 | 0.02% | 285,401 |
| 2018-05-04 | 2018-05-02 | 2.019 | 168,154 | +28,238 | 0.02% | 339,428 |
| 2017-09-01 | 2017-08-30 | 2.341 | 139,916 | +1,500 | 0.02% | 327,559 |
| 2017-07-24 | 2017-07-20 | 2.599 | 138,416 | +27,935 | 0.02% | 359,722 |
| 2017-06-20 | 2017-06-16 | 2.631 | 110,481 | -37,247 | 0.01% | 290,683 |
| 2017-06-12 | 2017-06-08 | 2.556 | 147,728 | +37,247 | 0.02% | 377,577 |
| 2017-05-11 | 2017-05-09 | 2.159 | 110,481 | -27,935 | 0.01% | 238,479 |
| 2017-05-05 | 2017-05-02 | 2.148 | 138,416 | +27,935 | 0.02% | 297,291 |
| 2016-10-05 | 2016-10-03 | 1.997 | 110,481 | -318 | 0.01% | 220,682 |
| 2016-09-13 | 2016-09-09 | 2.030 | 110,799 | +1,797 | 0.01% | 224,965 |
| 2016-05-03 | 2016-04-28 | 1.419 | 109,002 | -18,321 | 0.01% | 154,683 |
| 2016-04-21 | 2016-04-19 | 1.386 | 127,323 | +18,321 | 0.02% | 176,513 |
| 2016-03-21 | 2016-03-17 | 1.419 | 109,002 | -29,314 | 0.01% | 154,683 |
| 2016-02-12 | 2016-02-05 | 1.277 | 138,316 | +1,832 | 0.02% | 176,654 |
| 2016-02-02 | 2016-01-29 | 1.299 | 136,484 | +10,993 | 0.02% | 177,294 |
| 2016-01-21 | 2016-01-19 | 1.397 | 125,491 | +3,664 | 0.02% | 175,343 |
| 2016-01-06 | 2016-01-04 | 1.528 | 121,827 | +1,832 | 0.02% | 186,182 |
| 2016-01-04 | 2015-12-29 | 1.550 | 119,995 | +10,993 | 0.02% | 186,002 |
| 2015-11-19 | 2015-11-17 | 1.605 | 109,002 | -1,832 | 0.01% | 174,911 |
| 2015-11-10 | 2015-11-06 | 1.550 | 110,834 | +1,832 | 0.01% | 171,802 |
| 2015-10-16 | 2015-10-14 | 1.572 | 109,002 | +8 | 0.01% | 171,342 |
| 2015-10-15 | 2015-10-13 | 1.572 | 108,994 | -27,482 | 0.01% | 171,329 |
| 2015-10-12 | 2015-10-08 | 1.561 | 136,476 | +27,482 | 0.02% | 213,039 |
| 2015-09-07 | 2015-09-02 | 1.628 | 108,994 | +3,007 | 0.01% | 177,413 |
| 2015-05-06 | 2015-05-04 | 2.425 | 105,987 | -4,508 | 0.01% | 256,993 |
| 2014-12-08 | 2014-12-04 | 1.953 | 110,495 | -297,531 | 0.02% | 215,827 |
| 2014-12-05 | 2014-12-03 | 1.965 | 408,026 | -147,874 | 0.06% | 801,569 |
| 2014-12-04 | 2014-12-02 | 1.976 | 555,900 | -53,449 | 0.08% | 1,098,308 |
| 2014-12-03 | 2014-12-01 | 1.976 | 609,349 | -99,172 | 0.08% | 1,203,909 |
| 2014-10-09 | 2014-10-07 | 2.133 | 708,521 | +5 | 0.10% | 1,511,197 |
| 2014-09-02 | 2014-08-29 | 2.370 | 708,516 | +13,691 | 0.10% | 1,678,839 |
| 2013-09-30 | 2013-09-26 | 1.866 | 694,825 | +14,228 | 0.11% | 1,296,439 |
| 2013-08-26 | 2013-08-22 | 2.007 | 680,597 | +16,815 | 0.11% | 1,365,965 |
| 2011-10-03 | 2011-09-28 | 1.479 | 663,782 | +1 | 0.11% | 981,634 |
| 2011-08-29 | 2011-08-25 | 1.999 | 663,781 | +5,029 | 0.11% | 1,326,685 |
| 2011-02-15 | 2011-02-11 | 2.022 | 658,752 | +1 | 0.11% | 1,332,215 |
| 2011-01-10 | 2011-01-06 | 1.916 | 658,751 | +4,017 | 0.11% | 1,262,001 |
| 2010-09-17 | 2010-09-15 | 1.666 | 654,734 | +1 | 0.11% | 1,090,700 |
| 2010-08-13 | 2010-08-11 | 1.645 | 654,733 | +5,888 | 0.11% | 1,077,012 |
| 2010-05-07 | 2010-05-05 | 1.549 | 648,845 | -9,992,550 | 0.11% | 1,005,000 |
| 2010-02-18 | 2010-02-12 | 1.501 | 10,641,395 | -785 | 1.80% | 15,971,444 |
| 2010-01-29 | 2010-01-27 | 1.561 | 10,642,180 | +118,071 | 1.80% | 16,611,527 |
| 2010-01-11 | 2010-01-07 | 1.627 | 10,524,109 | +116,762 | 1.80% | 17,122,651 |
| 2009-05-07 | 2009-05-05 | 0.838 | 10,407,347 | +533,516 | 1.94% | 8,719,067 |
| 2008-11-17 | 2008-11-13 | 0.704 | 9,873,831 | +4,377 | 1.84% | 6,953,358 |
| 2008-10-03 | 2008-09-30 | 0.911 | 9,869,454 | +173,148 | 1.87% | 8,987,425 |
| 2008-08-20 | 2008-08-18 | 1.236 | 9,696,306 | +169,686 | 1.89% | 11,982,698 |
| 2008-01-10 | 2008-01-08 | 2.039 | 9,526,620 | +116,891 | 1.89% | 19,428,376 |
| 2007-08-27 | 2007-08-23 | 2.078 | 9,409,729 | +116,169 | 2.03% | 19,549,067 |
| 2007-07-30 | 2007-07-26 | 2.344 | 9,293,560 | +24,908 | 2.03% | 21,780,052 |
| 2007-07-19 | 2007-07-17 | 2.179 | 9,268,652 | +7,893,960 | 3.04% | 20,195,290 |
| 2007-07-17 | 2007-07-13 | 2.128 | 1,374,692 | -7,893,960 | 0.45% | 2,925,632 |
| 2007-06-28 | 2007-06-26 | 2.736 | 9,268,652 | +986,715 | 3.04% | 25,360,839 |
| 2007-06-26 | 2007-06-22 | 2.594 | 8,281,937 | 3.04% | 21,486,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy