History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-10-13 | 2025-10-09 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-10-10 | 2025-10-08 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-10-09 | 2025-10-06 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 43,939 | +0 | 0.01% | 13,401 |
| 2025-10-02 | 2025-09-29 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-30 | 2025-09-26 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-29 | 2025-09-25 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-26 | 2025-09-24 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-25 | 2025-09-23 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-09-24 | 2025-09-22 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-09-23 | 2025-09-19 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-09-22 | 2025-09-18 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-09-19 | 2025-09-17 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-09-18 | 2025-09-16 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-09-17 | 2025-09-15 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-15 | 2025-09-11 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-09-12 | 2025-09-10 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-09-11 | 2025-09-09 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-10 | 2025-09-08 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-09 | 2025-09-05 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-08 | 2025-09-04 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-05 | 2025-09-03 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-04 | 2025-09-02 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-03 | 2025-09-01 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-09-02 | 2025-08-29 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-09-01 | 2025-08-28 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-29 | 2025-08-27 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-08-28 | 2025-08-26 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-27 | 2025-08-25 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-26 | 2025-08-22 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-25 | 2025-08-21 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-22 | 2025-08-20 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-21 | 2025-08-19 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-20 | 2025-08-18 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-19 | 2025-08-15 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-18 | 2025-08-14 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-15 | 2025-08-13 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-14 | 2025-08-12 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-08-13 | 2025-08-11 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-08-12 | 2025-08-08 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-11 | 2025-08-07 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-08 | 2025-08-06 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-07 | 2025-08-05 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-06 | 2025-08-04 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-05 | 2025-08-01 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-08-04 | 2025-07-31 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-08-01 | 2025-07-30 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-07-31 | 2025-07-29 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-07-30 | 2025-07-28 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-07-29 | 2025-07-25 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-28 | 2025-07-24 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-25 | 2025-07-23 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-24 | 2025-07-22 | 0.305 | 43,939 | +0 | 0.01% | 13,401 |
| 2025-07-23 | 2025-07-21 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-22 | 2025-07-18 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-07-21 | 2025-07-17 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-07-18 | 2025-07-16 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-17 | 2025-07-15 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-16 | 2025-07-14 | 0.315 | 43,939 | +0 | 0.01% | 13,841 |
| 2025-07-15 | 2025-07-11 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-14 | 2025-07-10 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-11 | 2025-07-09 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-10 | 2025-07-08 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-09 | 2025-07-07 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-08 | 2025-07-04 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-07 | 2025-07-03 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-07-04 | 2025-07-02 | 0.310 | 43,939 | +0 | 0.01% | 13,621 |
| 2025-07-03 | 2025-06-30 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-07-02 | 2025-06-27 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-06-30 | 2025-06-26 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-06-27 | 2025-06-25 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-06-26 | 2025-06-24 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-06-25 | 2025-06-23 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-06-24 | 2025-06-20 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-06-19 | 2025-06-17 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-18 | 2025-06-16 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-17 | 2025-06-13 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-06-16 | 2025-06-12 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-13 | 2025-06-11 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-12 | 2025-06-10 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-11 | 2025-06-09 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-10 | 2025-06-06 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-09 | 2025-06-05 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-06 | 2025-06-04 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.305 | 43,939 | +0 | 0.01% | 13,401 |
| 2025-06-04 | 2025-06-02 | 0.305 | 43,939 | +0 | 0.01% | 13,401 |
| 2025-06-03 | 2025-05-30 | 0.325 | 43,939 | +0 | 0.01% | 14,280 |
| 2025-06-02 | 2025-05-29 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-05-29 | 2025-05-27 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-05-28 | 2025-05-26 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-05-27 | 2025-05-23 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-05-26 | 2025-05-22 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-05-23 | 2025-05-21 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-05-22 | 2025-05-20 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-05-21 | 2025-05-19 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-05-20 | 2025-05-16 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-05-19 | 2025-05-15 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-05-16 | 2025-05-14 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2025-05-15 | 2025-05-13 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2025-05-14 | 2025-05-12 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-05-13 | 2025-05-09 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-05-12 | 2025-05-08 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-05-09 | 2025-05-07 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-05-08 | 2025-05-06 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-05-07 | 2025-05-02 | 0.320 | 43,939 | +0 | 0.01% | 14,060 |
| 2025-05-06 | 2025-04-30 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-05-02 | 2025-04-29 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-04-30 | 2025-04-28 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-04-29 | 2025-04-25 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-04-28 | 2025-04-24 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-04-25 | 2025-04-23 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-04-24 | 2025-04-22 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-04-23 | 2025-04-17 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-04-22 | 2025-04-16 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-04-17 | 2025-04-15 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-04-16 | 2025-04-14 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-15 | 2025-04-11 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-14 | 2025-04-10 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-11 | 2025-04-09 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-10 | 2025-04-08 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-09 | 2025-04-07 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-08 | 2025-04-03 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-07 | 2025-04-02 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-03 | 2025-04-01 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-02 | 2025-03-31 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-04-01 | 2025-03-28 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-03-31 | 2025-03-27 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-03-28 | 2025-03-26 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-03-27 | 2025-03-25 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-03-26 | 2025-03-24 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-03-25 | 2025-03-21 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2025-03-24 | 2025-03-20 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-21 | 2025-03-19 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-20 | 2025-03-18 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-19 | 2025-03-17 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-18 | 2025-03-14 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-03-17 | 2025-03-13 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-13 | 2025-03-11 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-12 | 2025-03-10 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-11 | 2025-03-07 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-10 | 2025-03-06 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-03-07 | 2025-03-05 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-06 | 2025-03-04 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-05 | 2025-03-03 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-03-04 | 2025-02-28 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-03-03 | 2025-02-27 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2025-02-28 | 2025-02-26 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2025-02-27 | 2025-02-25 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-02-26 | 2025-02-24 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2025-02-25 | 2025-02-21 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2025-02-24 | 2025-02-20 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2025-02-21 | 2025-02-19 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2025-02-20 | 2025-02-18 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2025-02-19 | 2025-02-17 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2025-02-18 | 2025-02-14 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-02-17 | 2025-02-13 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2025-02-14 | 2025-02-12 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-02-13 | 2025-02-11 | 0.345 | 43,939 | +0 | 0.01% | 15,159 |
| 2025-02-12 | 2025-02-10 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2025-02-11 | 2025-02-07 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-02-10 | 2025-02-06 | 0.335 | 43,939 | +0 | 0.01% | 14,720 |
| 2025-02-07 | 2025-02-05 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-02-06 | 2025-02-04 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-02-05 | 2025-02-03 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2025-02-04 | 2025-01-28 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2025-02-03 | 2025-01-24 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-27 | 2025-01-23 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-24 | 2025-01-22 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-23 | 2025-01-21 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-22 | 2025-01-20 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-21 | 2025-01-17 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-20 | 2025-01-16 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-17 | 2025-01-15 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-16 | 2025-01-14 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-15 | 2025-01-13 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-14 | 2025-01-10 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-13 | 2025-01-09 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-10 | 2025-01-08 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2025-01-09 | 2025-01-07 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2025-01-08 | 2025-01-06 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-07 | 2025-01-03 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-06 | 2025-01-02 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-03 | 2024-12-31 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2025-01-02 | 2024-12-27 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-12-30 | 2024-12-24 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-12-27 | 2024-12-20 | 0.425 | 43,939 | +0 | 0.01% | 18,674 |
| 2024-12-23 | 2024-12-19 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-20 | 2024-12-18 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-19 | 2024-12-17 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-18 | 2024-12-16 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-17 | 2024-12-13 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-16 | 2024-12-12 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-13 | 2024-12-11 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-12 | 2024-12-10 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-11 | 2024-12-09 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-12-10 | 2024-12-06 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-12-09 | 2024-12-05 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-12-06 | 2024-12-04 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-12-05 | 2024-12-03 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-12-04 | 2024-12-02 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-12-03 | 2024-11-29 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-12-02 | 2024-11-28 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-11-29 | 2024-11-27 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-11-28 | 2024-11-26 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-11-27 | 2024-11-25 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-11-26 | 2024-11-22 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-11-25 | 2024-11-21 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-11-22 | 2024-11-20 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-11-21 | 2024-11-19 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-11-20 | 2024-11-18 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-11-19 | 2024-11-15 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-11-18 | 2024-11-14 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-11-15 | 2024-11-13 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-11-14 | 2024-11-12 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-11-13 | 2024-11-11 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-11-12 | 2024-11-08 | 0.425 | 43,939 | +0 | 0.01% | 18,674 |
| 2024-11-11 | 2024-11-07 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-11-08 | 2024-11-06 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-11-07 | 2024-11-05 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-11-06 | 2024-11-04 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-11-05 | 2024-11-01 | 0.425 | 43,939 | +0 | 0.01% | 18,674 |
| 2024-11-04 | 2024-10-31 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-11-01 | 2024-10-30 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-10-31 | 2024-10-29 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-30 | 2024-10-28 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-29 | 2024-10-25 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-28 | 2024-10-24 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-25 | 2024-10-23 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2024-10-24 | 2024-10-22 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2024-10-23 | 2024-10-21 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-22 | 2024-10-18 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-10-21 | 2024-10-17 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2024-10-18 | 2024-10-16 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-10-17 | 2024-10-15 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-10-16 | 2024-10-14 | 0.440 | 43,939 | +0 | 0.01% | 19,333 |
| 2024-10-15 | 2024-10-10 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-10-14 | 2024-10-09 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2024-10-10 | 2024-10-08 | 0.465 | 43,939 | +0 | 0.01% | 20,432 |
| 2024-10-09 | 2024-10-07 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2024-10-08 | 2024-10-04 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-10-07 | 2024-10-03 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-10-04 | 2024-10-02 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-10-03 | 2024-09-30 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-10-02 | 2024-09-27 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-09-30 | 2024-09-26 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-09-27 | 2024-09-25 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-09-26 | 2024-09-24 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-09-25 | 2024-09-23 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-09-24 | 2024-09-20 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-09-23 | 2024-09-19 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-09-20 | 2024-09-17 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-09-19 | 2024-09-16 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2024-09-17 | 2024-09-13 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2024-09-16 | 2024-09-12 | 0.340 | 43,939 | +0 | 0.01% | 14,939 |
| 2024-09-13 | 2024-09-11 | 0.330 | 43,939 | +0 | 0.01% | 14,500 |
| 2024-09-12 | 2024-09-10 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-09-11 | 2024-09-09 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-09-10 | 2024-09-05 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-09-09 | 2024-09-04 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-09-05 | 2024-09-03 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-09-04 | 2024-09-02 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-09-03 | 2024-08-30 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-09-02 | 2024-08-29 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-08-30 | 2024-08-28 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-08-29 | 2024-08-27 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-08-28 | 2024-08-26 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-08-27 | 2024-08-23 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-08-26 | 2024-08-22 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-08-23 | 2024-08-21 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-08-22 | 2024-08-20 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-08-21 | 2024-08-19 | 0.385 | 43,939 | +0 | 0.01% | 16,917 |
| 2024-08-20 | 2024-08-16 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-08-19 | 2024-08-15 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-08-16 | 2024-08-14 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-08-15 | 2024-08-13 | 0.355 | 43,939 | +0 | 0.01% | 15,598 |
| 2024-08-14 | 2024-08-12 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-08-13 | 2024-08-09 | 0.350 | 43,939 | +0 | 0.01% | 15,379 |
| 2024-08-12 | 2024-08-08 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-08-09 | 2024-08-07 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-08-08 | 2024-08-06 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-08-07 | 2024-08-05 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-08-06 | 2024-08-02 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-08-05 | 2024-08-01 | 0.360 | 43,939 | +0 | 0.01% | 15,818 |
| 2024-08-02 | 2024-07-31 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-08-01 | 2024-07-30 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-31 | 2024-07-29 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-30 | 2024-07-26 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-29 | 2024-07-25 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-26 | 2024-07-24 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-25 | 2024-07-23 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-24 | 2024-07-22 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-23 | 2024-07-19 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-22 | 2024-07-18 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-07-19 | 2024-07-17 | 0.365 | 43,939 | +0 | 0.01% | 16,038 |
| 2024-07-18 | 2024-07-16 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-07-17 | 2024-07-15 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-07-16 | 2024-07-12 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-07-15 | 2024-07-11 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-07-12 | 2024-07-10 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-07-11 | 2024-07-09 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-07-10 | 2024-07-08 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-07-09 | 2024-07-05 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-07-08 | 2024-07-04 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-07-05 | 2024-07-03 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-07-04 | 2024-07-02 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-07-03 | 2024-06-28 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-07-02 | 2024-06-27 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-06-28 | 2024-06-26 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-06-27 | 2024-06-25 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-06-26 | 2024-06-24 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-06-25 | 2024-06-21 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2024-06-24 | 2024-06-20 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2024-06-21 | 2024-06-19 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2024-06-20 | 2024-06-18 | 0.370 | 43,939 | +0 | 0.01% | 16,257 |
| 2024-06-19 | 2024-06-17 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-06-18 | 2024-06-14 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-06-17 | 2024-06-13 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2024-06-14 | 2024-06-12 | 0.465 | 43,939 | +0 | 0.01% | 20,432 |
| 2024-06-13 | 2024-06-11 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2024-06-12 | 2024-06-07 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2024-06-11 | 2024-06-06 | 0.465 | 43,939 | +0 | 0.01% | 20,432 |
| 2024-06-07 | 2024-06-05 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-06-06 | 2024-06-04 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-06-05 | 2024-06-03 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-06-04 | 2024-05-31 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-06-03 | 2024-05-30 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-31 | 2024-05-29 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-30 | 2024-05-28 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-29 | 2024-05-27 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-28 | 2024-05-24 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-27 | 2024-05-23 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-05-24 | 2024-05-22 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-05-23 | 2024-05-21 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-05-22 | 2024-05-20 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-05-21 | 2024-05-17 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-05-20 | 2024-05-16 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-05-17 | 2024-05-14 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-05-16 | 2024-05-13 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-05-14 | 2024-05-10 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-05-13 | 2024-05-09 | 0.375 | 43,939 | +0 | 0.01% | 16,477 |
| 2024-05-10 | 2024-05-08 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-05-09 | 2024-05-07 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-05-08 | 2024-05-06 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-05-07 | 2024-05-03 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2024-05-06 | 2024-05-02 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2024-05-03 | 2024-04-30 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-05-02 | 2024-04-29 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-04-30 | 2024-04-26 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-04-29 | 2024-04-25 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-04-26 | 2024-04-24 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2024-04-25 | 2024-04-23 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-24 | 2024-04-22 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-23 | 2024-04-19 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-22 | 2024-04-18 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-19 | 2024-04-17 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-18 | 2024-04-16 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-17 | 2024-04-15 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-16 | 2024-04-12 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-15 | 2024-04-11 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-12 | 2024-04-10 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-11 | 2024-04-09 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-04-10 | 2024-04-08 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-04-09 | 2024-04-05 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-04-08 | 2024-04-03 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-04-05 | 2024-04-02 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-04-03 | 2024-03-28 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-04-02 | 2024-03-27 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-03-28 | 2024-03-26 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-03-27 | 2024-03-25 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-03-26 | 2024-03-22 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-03-25 | 2024-03-21 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2024-03-22 | 2024-03-20 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-03-21 | 2024-03-19 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-03-20 | 2024-03-18 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-03-19 | 2024-03-15 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2024-03-18 | 2024-03-14 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-03-15 | 2024-03-13 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-14 | 2024-03-12 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-13 | 2024-03-11 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-12 | 2024-03-08 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-11 | 2024-03-07 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-08 | 2024-03-06 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-07 | 2024-03-05 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-03-06 | 2024-03-04 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-03-05 | 2024-03-01 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-03-04 | 2024-02-29 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-03-01 | 2024-02-28 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-29 | 2024-02-27 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-28 | 2024-02-26 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-27 | 2024-02-23 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-26 | 2024-02-22 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-23 | 2024-02-21 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-02-22 | 2024-02-20 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-21 | 2024-02-19 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-20 | 2024-02-16 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-19 | 2024-02-15 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-16 | 2024-02-14 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-15 | 2024-02-09 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-14 | 2024-02-07 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-08 | 2024-02-06 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-07 | 2024-02-05 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-02-06 | 2024-02-02 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2024-02-05 | 2024-02-01 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2024-02-02 | 2024-01-31 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-02-01 | 2024-01-30 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-01-31 | 2024-01-29 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-01-30 | 2024-01-26 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-29 | 2024-01-25 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-26 | 2024-01-24 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-25 | 2024-01-23 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-24 | 2024-01-22 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-23 | 2024-01-19 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2024-01-22 | 2024-01-18 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-19 | 2024-01-17 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-18 | 2024-01-16 | 0.455 | 43,939 | +0 | 0.01% | 19,992 |
| 2024-01-17 | 2024-01-15 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2024-01-16 | 2024-01-12 | 0.465 | 43,939 | +0 | 0.01% | 20,432 |
| 2024-01-15 | 2024-01-11 | 0.440 | 43,939 | +0 | 0.01% | 19,333 |
| 2024-01-12 | 2024-01-10 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2024-01-11 | 2024-01-09 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2024-01-10 | 2024-01-08 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2024-01-09 | 2024-01-05 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-08 | 2024-01-04 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-05 | 2024-01-03 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-04 | 2024-01-02 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-03 | 2023-12-29 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2024-01-02 | 2023-12-28 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-29 | 2023-12-27 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2023-12-28 | 2023-12-22 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-27 | 2023-12-21 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-22 | 2023-12-20 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-21 | 2023-12-19 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-20 | 2023-12-18 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2023-12-19 | 2023-12-15 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2023-12-18 | 2023-12-14 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-15 | 2023-12-13 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-14 | 2023-12-12 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-13 | 2023-12-11 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-12 | 2023-12-08 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-11 | 2023-12-07 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-12-08 | 2023-12-06 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-12-07 | 2023-12-05 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-12-06 | 2023-12-04 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-12-05 | 2023-12-01 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-12-04 | 2023-11-30 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-12-01 | 2023-11-29 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-11-30 | 2023-11-28 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-11-29 | 2023-11-27 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-11-28 | 2023-11-24 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-11-27 | 2023-11-23 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-11-24 | 2023-11-22 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-11-23 | 2023-11-21 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2023-11-22 | 2023-11-20 | 0.455 | 43,939 | +0 | 0.01% | 19,992 |
| 2023-11-21 | 2023-11-17 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-11-20 | 2023-11-16 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-11-17 | 2023-11-15 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2023-11-16 | 2023-11-14 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2023-11-15 | 2023-11-13 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-14 | 2023-11-10 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-13 | 2023-11-09 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-10 | 2023-11-08 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-09 | 2023-11-07 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-08 | 2023-11-06 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-07 | 2023-11-03 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-06 | 2023-11-02 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-03 | 2023-11-01 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-02 | 2023-10-31 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-11-01 | 2023-10-30 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-10-31 | 2023-10-27 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-10-30 | 2023-10-26 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2023-10-27 | 2023-10-25 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2023-10-26 | 2023-10-24 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2023-10-25 | 2023-10-20 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-10-24 | 2023-10-19 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-10-20 | 2023-10-18 | 0.400 | 43,939 | +0 | 0.01% | 17,576 |
| 2023-10-19 | 2023-10-17 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2023-10-18 | 2023-10-16 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-10-17 | 2023-10-13 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-10-16 | 2023-10-12 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-10-13 | 2023-10-11 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-10-12 | 2023-10-10 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2023-10-11 | 2023-10-09 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-10 | 2023-10-06 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-09 | 2023-10-05 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-06 | 2023-10-04 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-05 | 2023-10-03 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-04 | 2023-09-29 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-10-03 | 2023-09-28 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-29 | 2023-09-27 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-28 | 2023-09-26 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-27 | 2023-09-25 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-26 | 2023-09-22 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-25 | 2023-09-21 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-22 | 2023-09-20 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2023-09-21 | 2023-09-19 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2023-09-20 | 2023-09-18 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2023-09-19 | 2023-09-15 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2023-09-18 | 2023-09-14 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2023-09-15 | 2023-09-13 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2023-09-14 | 2023-09-12 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2023-09-13 | 2023-09-11 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2023-09-12 | 2023-09-07 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-09-11 | 2023-09-06 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-09-07 | 2023-09-05 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-09-06 | 2023-09-04 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2023-09-05 | 2023-08-31 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2023-09-04 | 2023-08-30 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2023-08-31 | 2023-08-29 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2023-08-30 | 2023-08-28 | 0.470 | 43,939 | +0 | 0.01% | 20,651 |
| 2023-08-29 | 2023-08-25 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2023-08-28 | 2023-08-24 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2023-08-25 | 2023-08-23 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2023-08-24 | 2023-08-22 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2023-08-23 | 2023-08-21 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2023-08-22 | 2023-08-18 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2023-08-21 | 2023-08-17 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2023-08-18 | 2023-08-16 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-08-17 | 2023-08-15 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-08-16 | 2023-08-14 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-08-15 | 2023-08-11 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-08-14 | 2023-08-10 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-08-11 | 2023-08-09 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-10 | 2023-08-08 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-09 | 2023-08-07 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-08 | 2023-08-04 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-08-07 | 2023-08-03 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-04 | 2023-08-02 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-03 | 2023-08-01 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-08-02 | 2023-07-31 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-08-01 | 2023-07-28 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-07-31 | 2023-07-27 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-07-28 | 2023-07-26 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-07-27 | 2023-07-25 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-07-26 | 2023-07-24 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-07-25 | 2023-07-21 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-07-24 | 2023-07-20 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-07-21 | 2023-07-19 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-20 | 2023-07-18 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-07-19 | 2023-07-14 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-18 | 2023-07-13 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-14 | 2023-07-12 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-13 | 2023-07-11 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-07-12 | 2023-07-10 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-07-11 | 2023-07-07 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-10 | 2023-07-06 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-07 | 2023-07-05 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-06 | 2023-07-04 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-05 | 2023-07-03 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-04 | 2023-06-30 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-07-03 | 2023-06-29 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-30 | 2023-06-28 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-06-29 | 2023-06-27 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-06-28 | 2023-06-26 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-06-27 | 2023-06-23 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-06-26 | 2023-06-21 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-06-23 | 2023-06-20 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-21 | 2023-06-19 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-20 | 2023-06-16 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-19 | 2023-06-15 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-06-16 | 2023-06-14 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-06-15 | 2023-06-13 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-14 | 2023-06-12 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-13 | 2023-06-09 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-12 | 2023-06-08 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-09 | 2023-06-07 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-08 | 2023-06-06 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-07 | 2023-06-05 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-06-06 | 2023-06-02 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2023-06-05 | 2023-06-01 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-06-02 | 2023-05-31 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-06-01 | 2023-05-30 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-31 | 2023-05-29 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-30 | 2023-05-25 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-29 | 2023-05-24 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-25 | 2023-05-23 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-24 | 2023-05-22 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-23 | 2023-05-19 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-22 | 2023-05-18 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-19 | 2023-05-17 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2023-05-18 | 2023-05-16 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-05-17 | 2023-05-15 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2023-05-16 | 2023-05-12 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-15 | 2023-05-11 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-12 | 2023-05-10 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-11 | 2023-05-09 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-10 | 2023-05-08 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-09 | 2023-05-05 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-05-08 | 2023-05-04 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-05-05 | 2023-05-03 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-05-04 | 2023-05-02 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-05-03 | 2023-04-28 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-05-02 | 2023-04-27 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-04-28 | 2023-04-26 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2023-04-27 | 2023-04-25 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-04-26 | 2023-04-24 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-04-25 | 2023-04-21 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-04-24 | 2023-04-20 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-04-21 | 2023-04-19 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-04-20 | 2023-04-18 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-04-19 | 2023-04-17 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-04-18 | 2023-04-14 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-04-17 | 2023-04-13 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-04-14 | 2023-04-12 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-04-13 | 2023-04-11 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-04-12 | 2023-04-06 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-04-11 | 2023-04-04 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-04-06 | 2023-04-03 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-04-04 | 2023-03-31 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-04-03 | 2023-03-30 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-31 | 2023-03-29 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-30 | 2023-03-28 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-29 | 2023-03-27 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2023-03-28 | 2023-03-24 | 0.540 | 43,939 | +0 | 0.01% | 23,727 |
| 2023-03-27 | 2023-03-23 | 0.570 | 43,939 | +0 | 0.01% | 25,045 |
| 2023-03-24 | 2023-03-22 | 0.570 | 43,939 | +0 | 0.01% | 25,045 |
| 2023-03-23 | 2023-03-21 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-22 | 2023-03-20 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2023-03-21 | 2023-03-17 | 0.600 | 43,939 | +0 | 0.01% | 26,363 |
| 2023-03-20 | 2023-03-16 | 0.610 | 43,939 | +0 | 0.01% | 26,803 |
| 2023-03-17 | 2023-03-15 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2023-03-16 | 2023-03-14 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-15 | 2023-03-13 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-14 | 2023-03-10 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-13 | 2023-03-09 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-10 | 2023-03-08 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-09 | 2023-03-07 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-08 | 2023-03-06 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-07 | 2023-03-03 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-06 | 2023-03-02 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-03 | 2023-03-01 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-02 | 2023-02-28 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-03-01 | 2023-02-27 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-02-28 | 2023-02-24 | 0.580 | 43,939 | +0 | 0.01% | 25,485 |
| 2023-02-27 | 2023-02-23 | 0.600 | 43,939 | +0 | 0.01% | 26,363 |
| 2023-02-24 | 2023-02-22 | 0.600 | 43,939 | +0 | 0.01% | 26,363 |
| 2023-02-23 | 2023-02-21 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-22 | 2023-02-20 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-21 | 2023-02-17 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-20 | 2023-02-16 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-17 | 2023-02-15 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-02-16 | 2023-02-14 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-02-15 | 2023-02-13 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-02-14 | 2023-02-10 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-02-13 | 2023-02-09 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-10 | 2023-02-08 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-09 | 2023-02-07 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-08 | 2023-02-06 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-07 | 2023-02-03 | 0.610 | 43,939 | +0 | 0.01% | 26,803 |
| 2023-02-06 | 2023-02-02 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-02-03 | 2023-02-01 | 0.630 | 43,939 | +0 | 0.01% | 27,682 |
| 2023-02-02 | 2023-01-31 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-02-01 | 2023-01-30 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-30 | 2023-01-26 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-27 | 2023-01-20 | 0.650 | 43,939 | +0 | 0.01% | 28,560 |
| 2023-01-26 | 2023-01-19 | 0.630 | 43,939 | +0 | 0.01% | 27,682 |
| 2023-01-20 | 2023-01-18 | 0.650 | 43,939 | +0 | 0.01% | 28,560 |
| 2023-01-19 | 2023-01-17 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-18 | 2023-01-16 | 0.690 | 43,939 | +0 | 0.01% | 30,318 |
| 2023-01-17 | 2023-01-13 | 0.690 | 43,939 | +0 | 0.01% | 30,318 |
| 2023-01-16 | 2023-01-12 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-13 | 2023-01-11 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-12 | 2023-01-10 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-11 | 2023-01-09 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2023-01-10 | 2023-01-06 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-01-09 | 2023-01-05 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2023-01-06 | 2023-01-04 | 0.650 | 43,939 | +0 | 0.01% | 28,560 |
| 2023-01-05 | 2023-01-03 | 0.630 | 43,939 | +0 | 0.01% | 27,682 |
| 2023-01-04 | 2022-12-30 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2023-01-03 | 2022-12-29 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2022-12-30 | 2022-12-28 | 0.560 | 43,939 | +0 | 0.01% | 24,606 |
| 2022-12-29 | 2022-12-23 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2022-12-28 | 2022-12-22 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-23 | 2022-12-21 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2022-12-22 | 2022-12-20 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2022-12-21 | 2022-12-19 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-20 | 2022-12-16 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-19 | 2022-12-15 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-12-16 | 2022-12-14 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-12-15 | 2022-12-13 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2022-12-14 | 2022-12-12 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2022-12-13 | 2022-12-09 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2022-12-12 | 2022-12-08 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-09 | 2022-12-07 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-08 | 2022-12-06 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-12-07 | 2022-12-05 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2022-12-06 | 2022-12-02 | 0.465 | 43,939 | +0 | 0.01% | 20,432 |
| 2022-12-05 | 2022-12-01 | 0.475 | 43,939 | +0 | 0.01% | 20,871 |
| 2022-12-02 | 2022-11-30 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-12-01 | 2022-11-29 | 0.440 | 43,939 | +0 | 0.01% | 19,333 |
| 2022-11-30 | 2022-11-28 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2022-11-29 | 2022-11-25 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2022-11-28 | 2022-11-24 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2022-11-25 | 2022-11-23 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2022-11-24 | 2022-11-22 | 0.430 | 43,939 | +0 | 0.01% | 18,894 |
| 2022-11-23 | 2022-11-21 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-22 | 2022-11-18 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-21 | 2022-11-17 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-18 | 2022-11-16 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-17 | 2022-11-15 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-16 | 2022-11-14 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-15 | 2022-11-11 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-11-14 | 2022-11-10 | 0.395 | 43,939 | +0 | 0.01% | 17,356 |
| 2022-11-11 | 2022-11-09 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2022-11-10 | 2022-11-08 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2022-11-09 | 2022-11-07 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2022-11-08 | 2022-11-04 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2022-11-07 | 2022-11-03 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2022-11-04 | 2022-11-02 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2022-11-03 | 2022-11-01 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2022-11-02 | 2022-10-31 | 0.380 | 43,939 | +0 | 0.01% | 16,697 |
| 2022-11-01 | 2022-10-28 | 0.390 | 43,939 | +0 | 0.01% | 17,136 |
| 2022-10-31 | 2022-10-27 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2022-10-28 | 2022-10-26 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2022-10-27 | 2022-10-25 | 0.435 | 43,939 | +0 | 0.01% | 19,113 |
| 2022-10-26 | 2022-10-24 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-10-25 | 2022-10-21 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2022-10-24 | 2022-10-20 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2022-10-21 | 2022-10-19 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2022-10-20 | 2022-10-18 | 0.415 | 43,939 | +0 | 0.01% | 18,235 |
| 2022-10-19 | 2022-10-17 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2022-10-18 | 2022-10-14 | 0.410 | 43,939 | +0 | 0.01% | 18,015 |
| 2022-10-17 | 2022-10-13 | 0.405 | 43,939 | +0 | 0.01% | 17,795 |
| 2022-10-14 | 2022-10-12 | 0.420 | 43,939 | +0 | 0.01% | 18,454 |
| 2022-10-13 | 2022-10-11 | 0.425 | 43,939 | +0 | 0.01% | 18,674 |
| 2022-10-12 | 2022-10-10 | 0.425 | 43,939 | +0 | 0.01% | 18,674 |
| 2022-10-11 | 2022-10-07 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2022-10-10 | 2022-10-06 | 0.440 | 43,939 | +0 | 0.01% | 19,333 |
| 2022-10-07 | 2022-10-05 | 0.445 | 43,939 | +0 | 0.01% | 19,553 |
| 2022-10-06 | 2022-10-03 | 0.450 | 43,939 | +0 | 0.01% | 19,773 |
| 2022-10-05 | 2022-09-30 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2022-10-03 | 2022-09-29 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2022-09-30 | 2022-09-28 | 0.460 | 43,939 | +0 | 0.01% | 20,212 |
| 2022-09-29 | 2022-09-27 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2022-09-28 | 2022-09-26 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2022-09-27 | 2022-09-23 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2022-09-26 | 2022-09-22 | 0.495 | 43,939 | +0 | 0.01% | 21,750 |
| 2022-09-23 | 2022-09-21 | 0.475 | 43,939 | +0 | 0.01% | 20,871 |
| 2022-09-22 | 2022-09-20 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2022-09-21 | 2022-09-19 | 0.480 | 43,939 | +0 | 0.01% | 21,091 |
| 2022-09-20 | 2022-09-16 | 0.485 | 43,939 | +0 | 0.01% | 21,310 |
| 2022-09-19 | 2022-09-15 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-09-16 | 2022-09-14 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-09-15 | 2022-09-13 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-09-14 | 2022-09-09 | 0.510 | 43,939 | +0 | 0.01% | 22,409 |
| 2022-09-13 | 2022-09-08 | 0.490 | 43,939 | +0 | 0.01% | 21,530 |
| 2022-09-09 | 2022-09-07 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2022-09-08 | 2022-09-06 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2022-09-07 | 2022-09-05 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2022-09-06 | 2022-09-02 | 0.520 | 43,939 | +0 | 0.01% | 22,848 |
| 2022-09-05 | 2022-09-01 | 0.500 | 43,939 | +0 | 0.01% | 21,970 |
| 2022-09-02 | 2022-08-31 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2022-09-01 | 2022-08-30 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2022-08-31 | 2022-08-29 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2022-08-30 | 2022-08-26 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2022-08-29 | 2022-08-25 | 0.550 | 43,939 | +0 | 0.01% | 24,166 |
| 2022-08-26 | 2022-08-24 | 0.530 | 43,939 | +0 | 0.01% | 23,288 |
| 2022-08-25 | 2022-08-23 | 0.600 | 43,939 | +0 | 0.01% | 26,363 |
| 2022-08-24 | 2022-08-22 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2022-08-23 | 2022-08-19 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2022-08-22 | 2022-08-18 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2022-08-19 | 2022-08-17 | 0.620 | 43,939 | +0 | 0.01% | 27,242 |
| 2022-08-18 | 2022-08-16 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2022-08-17 | 2022-08-15 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2022-08-16 | 2022-08-12 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2022-08-15 | 2022-08-11 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2022-08-12 | 2022-08-10 | 0.640 | 43,939 | +0 | 0.01% | 28,121 |
| 2022-08-11 | 2022-08-09 | 0.680 | 43,939 | +0 | 0.01% | 29,879 |
| 2022-08-10 | 2022-08-08 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2022-08-09 | 2022-08-05 | 0.630 | 43,939 | +0 | 0.01% | 27,682 |
| 2022-08-08 | 2022-08-04 | 0.630 | 43,939 | +0 | 0.01% | 27,682 |
| 2022-08-05 | 2022-08-03 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-08-04 | 2022-08-02 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-08-03 | 2022-08-01 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-08-02 | 2022-07-29 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-08-01 | 2022-07-28 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-07-29 | 2022-07-27 | 0.670 | 43,939 | +0 | 0.01% | 29,439 |
| 2022-07-28 | 2022-07-26 | 0.700 | 43,939 | +0 | 0.01% | 30,757 |
| 2022-07-27 | 2022-07-25 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-26 | 2022-07-22 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-25 | 2022-07-21 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-22 | 2022-07-20 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-21 | 2022-07-19 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-20 | 2022-07-18 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-19 | 2022-07-15 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-18 | 2022-07-14 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-07-15 | 2022-07-13 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-07-14 | 2022-07-12 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-13 | 2022-07-11 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-12 | 2022-07-08 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-11 | 2022-07-07 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-07-08 | 2022-07-06 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-07-07 | 2022-07-05 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-07-06 | 2022-07-04 | 0.700 | 43,939 | +0 | 0.01% | 30,757 |
| 2022-07-05 | 2022-06-30 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-07-04 | 2022-06-29 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-30 | 2022-06-28 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-06-29 | 2022-06-27 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-06-28 | 2022-06-24 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-06-27 | 2022-06-23 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-06-24 | 2022-06-22 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-06-23 | 2022-06-21 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-06-22 | 2022-06-20 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-06-21 | 2022-06-17 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-20 | 2022-06-16 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-17 | 2022-06-15 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-06-16 | 2022-06-14 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-06-15 | 2022-06-13 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-06-14 | 2022-06-10 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-06-13 | 2022-06-09 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-06-10 | 2022-06-08 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-06-09 | 2022-06-07 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-06-08 | 2022-06-06 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-07 | 2022-06-02 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-06 | 2022-06-01 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-02 | 2022-05-31 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-06-01 | 2022-05-30 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-05-31 | 2022-05-27 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-05-30 | 2022-05-26 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-05-27 | 2022-05-25 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-05-26 | 2022-05-24 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-25 | 2022-05-23 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-24 | 2022-05-20 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-23 | 2022-05-19 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-05-20 | 2022-05-18 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-19 | 2022-05-17 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-18 | 2022-05-16 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-17 | 2022-05-13 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-05-16 | 2022-05-12 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-05-13 | 2022-05-11 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-12 | 2022-05-10 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-11 | 2022-05-06 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-10 | 2022-05-05 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-05-06 | 2022-05-04 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-05-05 | 2022-05-03 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-05-04 | 2022-04-29 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-05-03 | 2022-04-28 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-29 | 2022-04-27 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-28 | 2022-04-26 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-04-27 | 2022-04-25 | 0.710 | 43,939 | +0 | 0.01% | 31,197 |
| 2022-04-26 | 2022-04-22 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-04-25 | 2022-04-21 | 0.660 | 43,939 | +0 | 0.01% | 29,000 |
| 2022-04-22 | 2022-04-20 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-04-21 | 2022-04-19 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-04-20 | 2022-04-14 | 0.740 | 43,939 | +0 | 0.01% | 32,515 |
| 2022-04-19 | 2022-04-13 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-04-14 | 2022-04-12 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-04-13 | 2022-04-11 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-12 | 2022-04-08 | 0.750 | 43,939 | +0 | 0.01% | 32,954 |
| 2022-04-11 | 2022-04-07 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-08 | 2022-04-06 | 0.720 | 43,939 | +0 | 0.01% | 31,636 |
| 2022-04-07 | 2022-04-04 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-06 | 2022-04-01 | 0.730 | 43,939 | +0 | 0.01% | 32,075 |
| 2022-04-04 | 2022-03-31 | 0.730 | 43,939 | -2,059 | 0.01% | 32,075 |
| 2022-02-17 | 2022-02-15 | 0.860 | 45,998 | -2,488 | 0.01% | 39,558 |
| 2021-08-31 | 2021-08-27 | 1.177 | 48,486 | +1,531 | 0.01% | 57,076 |
| 2019-09-03 | 2019-08-30 | 1.320 | 46,955 | +671 | 0.01% | 61,978 |
| 2018-09-11 | 2018-09-07 | 1.760 | 46,284 | +1,965 | 0.01% | 81,456 |
| 2018-09-03 | 2018-08-30 | 1.827 | 44,319 | +619 | 0.01% | 80,985 |
| 2018-05-04 | 2018-05-02 | 2.019 | 43,700 | +886 | 0.01% | 88,211 |
| 2017-09-01 | 2017-08-30 | 2.341 | 42,814 | +458 | 0.01% | 100,232 |
| 2017-06-08 | 2017-06-06 | 2.513 | 42,356 | -437 | 0.01% | 106,438 |
| 2016-09-13 | 2016-09-09 | 2.030 | 42,793 | +694 | 0.01% | 86,886 |
| 2016-08-17 | 2016-08-15 | 1.888 | 42,099 | -1,833 | 0.01% | 79,503 |
| 2016-04-14 | 2016-04-12 | 1.397 | 43,932 | -8,631 | 0.01% | 61,384 |
| 2015-09-07 | 2015-09-02 | 1.628 | 52,563 | +1,450 | 0.01% | 85,558 |
| 2014-09-02 | 2014-08-29 | 2.370 | 51,113 | +988 | 0.01% | 121,113 |
| 2014-07-29 | 2014-07-25 | 2.289 | 50,125 | -24,913 | 0.01% | 114,755 |
| 2014-07-14 | 2014-07-10 | 2.244 | 75,038 | -3,767 | 0.01% | 168,355 |
| 2014-02-10 | 2014-02-06 | 2.015 | 78,805 | -1,408 | 0.01% | 158,765 |
| 2013-08-26 | 2013-08-22 | 2.007 | 80,213 | +1,982 | 0.01% | 160,988 |
| 2013-06-26 | 2013-06-24 | 1.631 | 78,231 | -35,344 | 0.01% | 127,628 |
| 2013-03-20 | 2013-03-18 | 1.643 | 113,575 | -821 | 0.02% | 186,623 |
| 2012-10-30 | 2012-10-26 | 1.408 | 114,396 | -45,602 | 0.02% | 161,119 |
| 2012-01-11 | 2012-01-09 | 1.174 | 159,998 | -1,738,107 | 0.03% | 187,788 |
| 2012-01-09 | 2012-01-05 | 1.174 | 1,898,105 | +552,104 | 0.31% | 2,227,787 |
| 2012-01-06 | 2012-01-04 | 1.162 | 1,346,001 | +44,305 | 0.22% | 1,563,990 |
| 2011-12-12 | 2011-12-08 | 1.232 | 1,301,696 | +42,601 | 0.21% | 1,604,177 |
| 2011-12-09 | 2011-12-07 | 1.232 | 1,259,095 | +127,802 | 0.21% | 1,551,677 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,131,293 | +423 | 0.19% | 1,673,012 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,130,870 | +8,567 | 0.19% | 2,260,245 |
| 2011-08-01 | 2011-07-28 | 2.011 | 1,122,303 | -16,911 | 0.19% | 2,256,395 |
| 2011-07-26 | 2011-07-22 | 2.022 | 1,139,214 | -103,158 | 0.19% | 2,303,868 |
| 2011-07-25 | 2011-07-21 | 1.963 | 1,242,372 | -16,911 | 0.21% | 2,439,023 |
| 2011-07-18 | 2011-07-14 | 1.928 | 1,259,283 | -16,911 | 0.21% | 2,427,544 |
| 2011-07-13 | 2011-07-11 | 1.940 | 1,276,194 | -32,132 | 0.21% | 2,475,237 |
| 2011-07-11 | 2011-07-07 | 1.951 | 1,308,326 | -16,911 | 0.22% | 2,553,031 |
| 2011-07-05 | 2011-06-30 | 1.880 | 1,325,237 | -25,367 | 0.22% | 2,491,993 |
| 2011-06-23 | 2011-06-21 | 1.809 | 1,350,604 | +25,367 | 0.22% | 2,443,856 |
| 2011-05-05 | 2011-05-03 | 1.845 | 1,325,237 | +25,367 | 0.22% | 2,444,974 |
| 2011-03-23 | 2011-03-21 | 1.892 | 1,299,870 | +18,602 | 0.22% | 2,459,666 |
| 2011-03-16 | 2011-03-14 | 1.999 | 1,281,268 | -8,455 | 0.21% | 2,560,842 |
| 2011-02-28 | 2011-02-24 | 1.892 | 1,289,723 | +16,911 | 0.21% | 2,440,465 |
| 2011-02-25 | 2011-02-23 | 1.940 | 1,272,812 | +8,455 | 0.21% | 2,468,677 |
| 2011-02-23 | 2011-02-21 | 1.987 | 1,264,357 | +16,912 | 0.21% | 2,512,090 |
| 2011-02-22 | 2011-02-18 | 2.011 | 1,247,445 | +42,278 | 0.21% | 2,507,994 |
| 2011-02-18 | 2011-02-16 | 2.011 | 1,205,167 | +8,455 | 0.20% | 2,422,994 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,196,712 | +168 | 0.20% | 2,420,148 |
| 2011-02-11 | 2011-02-09 | 2.105 | 1,196,544 | -16,911 | 0.20% | 2,518,865 |
| 2011-02-10 | 2011-02-08 | 2.176 | 1,213,455 | +16,911 | 0.20% | 2,640,570 |
| 2011-02-08 | 2011-02-02 | 2.093 | 1,196,544 | -8,455 | 0.20% | 2,504,714 |
| 2011-01-31 | 2011-01-27 | 1.999 | 1,204,999 | +16,911 | 0.20% | 2,408,405 |
| 2011-01-28 | 2011-01-26 | 2.011 | 1,188,088 | +33,822 | 0.20% | 2,388,656 |
| 2011-01-27 | 2011-01-25 | 1.999 | 1,154,266 | +8,456 | 0.19% | 2,307,006 |
| 2011-01-24 | 2011-01-20 | 2.011 | 1,145,810 | +16,911 | 0.19% | 2,303,656 |
| 2011-01-19 | 2011-01-17 | 2.070 | 1,128,899 | -5,073 | 0.19% | 2,336,411 |
| 2011-01-18 | 2011-01-14 | 2.034 | 1,133,972 | +76,100 | 0.19% | 2,306,678 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,057,872 | +28,301 | 0.18% | 2,026,616 |
| 2011-01-04 | 2010-12-31 | 1.868 | 1,029,571 | -68,913 | 0.17% | 1,923,394 |
| 2011-01-03 | 2010-12-29 | 1.880 | 1,098,484 | +42,020 | 0.18% | 2,065,205 |
| 2010-12-17 | 2010-12-15 | 1.821 | 1,056,464 | +45,382 | 0.18% | 1,923,351 |
| 2010-12-16 | 2010-12-14 | 1.844 | 1,011,082 | +240,355 | 0.17% | 1,864,792 |
| 2010-12-15 | 2010-12-13 | 1.785 | 770,727 | +126,061 | 0.13% | 1,375,638 |
| 2010-11-23 | 2010-11-19 | 1.690 | 644,666 | +21,850 | 0.11% | 1,089,270 |
| 2010-11-22 | 2010-11-18 | 1.702 | 622,816 | -18,489 | 0.10% | 1,059,762 |
| 2010-10-27 | 2010-10-25 | 1.725 | 641,305 | +30,255 | 0.11% | 1,106,484 |
| 2010-10-12 | 2010-10-08 | 1.702 | 611,050 | +75,636 | 0.10% | 1,039,741 |
| 2010-09-29 | 2010-09-27 | 1.773 | 535,414 | +92,444 | 0.09% | 949,267 |
| 2010-09-28 | 2010-09-24 | 1.761 | 442,970 | +243,717 | 0.07% | 780,097 |
| 2010-09-27 | 2010-09-22 | 1.749 | 199,253 | +42,020 | 0.03% | 348,526 |
| 2010-09-17 | 2010-09-15 | 1.666 | 157,233 | +241 | 0.03% | 261,929 |
| 2010-08-13 | 2010-08-11 | 1.645 | 156,992 | +1,411 | 0.03% | 258,246 |
| 2010-08-05 | 2010-08-03 | 1.657 | 155,581 | -37 | 0.03% | 257,793 |
| 2010-06-07 | 2010-06-03 | 1.513 | 155,618 | -60,523 | 0.03% | 235,432 |
| 2010-06-03 | 2010-06-01 | 1.489 | 216,141 | -56,633 | 0.04% | 321,806 |
| 2010-06-02 | 2010-05-31 | 1.465 | 272,774 | -166,569 | 0.05% | 399,575 |
| 2010-04-09 | 2010-04-07 | 1.633 | 439,343 | +83,284 | 0.07% | 717,428 |
| 2010-01-29 | 2010-01-27 | 1.561 | 356,059 | +3,950 | 0.06% | 555,777 |
| 2010-01-11 | 2010-01-07 | 1.627 | 352,109 | +3,907 | 0.06% | 572,879 |
| 2009-12-21 | 2009-12-17 | 1.481 | 348,202 | +32,944 | 0.06% | 515,789 |
| 2009-12-18 | 2009-12-16 | 1.518 | 315,258 | +47,769 | 0.05% | 478,473 |
| 2009-12-17 | 2009-12-15 | 1.554 | 267,489 | +9,883 | 0.05% | 415,716 |
| 2009-12-15 | 2009-12-11 | 1.554 | 257,606 | +105,422 | 0.04% | 400,356 |
| 2009-12-11 | 2009-12-09 | 1.809 | 152,184 | -198,547 | 0.03% | 275,319 |
| 2009-12-03 | 2009-12-01 | 1.299 | 350,731 | +115,304 | 0.06% | 455,658 |
| 2009-11-19 | 2009-11-17 | 1.214 | 235,427 | +82,361 | 0.04% | 285,849 |
| 2009-07-30 | 2009-07-28 | 1.044 | 153,066 | -280,026 | 0.03% | 159,830 |
| 2009-06-17 | 2009-06-15 | 0.983 | 433,092 | -16,472 | 0.08% | 425,938 |
| 2009-06-12 | 2009-06-10 | 1.032 | 449,564 | +163,074 | 0.08% | 463,972 |
| 2009-06-09 | 2009-06-05 | 0.971 | 286,490 | +65,888 | 0.05% | 278,279 |
| 2009-06-05 | 2009-06-03 | 1.008 | 220,602 | +18,119 | 0.04% | 222,315 |
| 2009-04-21 | 2009-04-17 | 0.765 | 202,483 | -8,236 | 0.04% | 154,885 |
| 2009-04-01 | 2009-03-30 | 0.716 | 210,719 | -514 | 0.04% | 150,951 |
| 2009-02-05 | 2009-02-03 | 0.789 | 211,233 | -256 | 0.04% | 166,708 |
| 2009-01-16 | 2009-01-14 | 0.886 | 211,489 | +8,236 | 0.04% | 187,453 |
| 2008-10-03 | 2008-09-30 | 0.911 | 203,253 | +3,601 | 0.04% | 185,088 |
| 2008-09-30 | 2008-09-26 | 0.971 | 199,652 | -2,010 | 0.04% | 193,930 |
| 2008-08-20 | 2008-08-18 | 1.236 | 201,662 | +3,529 | 0.04% | 249,214 |
| 2008-03-10 | 2008-03-06 | 1.705 | 198,133 | -988 | 0.04% | 337,897 |
| 2008-02-29 | 2008-02-27 | 1.792 | 199,121 | -8,092 | 0.04% | 356,807 |
| 2008-02-22 | 2008-02-20 | 1.668 | 207,213 | -22,657 | 0.04% | 345,700 |
| 2008-02-21 | 2008-02-19 | 1.705 | 229,870 | -239,768 | 0.05% | 392,021 |
| 2008-01-10 | 2008-01-08 | 2.039 | 469,638 | +5,762 | 0.09% | 957,769 |
| 2008-01-04 | 2008-01-02 | 2.064 | 463,876 | -8,569 | 0.09% | 957,626 |
| 2007-12-27 | 2007-12-20 | 2.027 | 472,445 | +7,993 | 0.10% | 957,583 |
| 2007-12-14 | 2007-12-12 | 2.052 | 464,452 | +60,744 | 0.10% | 953,004 |
| 2007-12-07 | 2007-12-05 | 2.089 | 403,708 | +52,751 | 0.09% | 843,517 |
| 2007-11-30 | 2007-11-28 | 2.027 | 350,957 | +3,197 | 0.08% | 711,343 |
| 2007-11-19 | 2007-11-15 | 2.027 | 347,760 | +79,927 | 0.07% | 704,863 |
| 2007-11-16 | 2007-11-14 | 2.064 | 267,833 | +31,970 | 0.06% | 552,915 |
| 2007-11-15 | 2007-11-13 | 2.002 | 235,863 | +86,321 | 0.05% | 472,161 |
| 2007-11-09 | 2007-11-07 | 2.127 | 149,542 | -79,927 | 0.03% | 318,070 |
| 2007-11-07 | 2007-11-05 | 2.039 | 229,469 | -161,451 | 0.05% | 467,974 |
| 2007-10-30 | 2007-10-26 | 2.039 | 390,920 | +63,941 | 0.08% | 797,234 |
| 2007-10-29 | 2007-10-25 | 2.002 | 326,979 | +12,789 | 0.07% | 654,561 |
| 2007-10-02 | 2007-09-27 | 2.027 | 314,190 | +2,659 | 0.07% | 636,821 |
| 2007-09-10 | 2007-09-06 | 2.002 | 311,531 | -31,971 | 0.07% | 623,636 |
| 2007-09-03 | 2007-08-30 | 1.952 | 343,502 | +15,985 | 0.07% | 670,446 |
| 2007-08-27 | 2007-08-23 | 2.078 | 327,517 | -11,744 | 0.07% | 680,429 |
| 2007-08-20 | 2007-08-16 | 1.913 | 339,261 | +31,576 | 0.07% | 648,957 |
| 2007-07-30 | 2007-07-26 | 2.344 | 307,685 | +217,778 | 0.07% | 721,079 |
| 2007-07-23 | 2007-07-19 | 2.293 | 89,907 | -15,788 | 0.03% | 206,147 |
| 2007-07-19 | 2007-07-17 | 2.179 | 105,695 | +15,788 | 0.03% | 230,297 |
| 2007-07-17 | 2007-07-13 | 2.128 | 89,907 | -482 | 0.03% | 191,341 |
| 2007-06-28 | 2007-06-26 | 2.736 | 90,389 | +9,623 | 0.03% | 247,322 |
| 2007-06-26 | 2007-06-22 | 2.594 | 80,766 | 0.03% | 209,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy