History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-10-10 | 2025-10-08 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-10-08 | 2025-10-03 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,493,219 | +0 | 0.65% | 1,675,432 |
| 2025-10-02 | 2025-09-29 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-25 | 2025-09-23 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-09-17 | 2025-09-15 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-09-12 | 2025-09-10 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-09-11 | 2025-09-09 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-10 | 2025-09-08 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-08 | 2025-09-04 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-09-01 | 2025-08-28 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-29 | 2025-08-27 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-08-28 | 2025-08-26 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-25 | 2025-08-21 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-21 | 2025-08-19 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-19 | 2025-08-15 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-14 | 2025-08-12 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-08-12 | 2025-08-08 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-08 | 2025-08-06 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-06 | 2025-08-04 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-08-01 | 2025-07-30 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-07-31 | 2025-07-29 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-07-30 | 2025-07-28 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-24 | 2025-07-22 | 0.305 | 5,493,219 | +0 | 0.65% | 1,675,432 |
| 2025-07-23 | 2025-07-21 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-07-21 | 2025-07-17 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-17 | 2025-07-15 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-16 | 2025-07-14 | 0.315 | 5,493,219 | +0 | 0.65% | 1,730,364 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-09 | 2025-07-07 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-07-04 | 2025-07-02 | 0.310 | 5,493,219 | +0 | 0.65% | 1,702,898 |
| 2025-07-03 | 2025-06-30 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-06-30 | 2025-06-26 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-06-27 | 2025-06-25 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-06-26 | 2025-06-24 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-06-23 | 2025-06-19 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-06-20 | 2025-06-18 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-06-19 | 2025-06-17 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-18 | 2025-06-16 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-09 | 2025-06-05 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-06-05 | 2025-06-03 | 0.305 | 5,493,219 | +0 | 0.65% | 1,675,432 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,493,219 | +0 | 0.65% | 1,675,432 |
| 2025-06-03 | 2025-05-30 | 0.325 | 5,493,219 | +0 | 0.65% | 1,785,296 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-05-29 | 2025-05-27 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-05-28 | 2025-05-26 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-05-27 | 2025-05-23 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-05-23 | 2025-05-21 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-05-22 | 2025-05-20 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-05-21 | 2025-05-19 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-05-16 | 2025-05-14 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-05-13 | 2025-05-09 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-05-09 | 2025-05-07 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,493,219 | +0 | 0.65% | 1,757,830 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-05-02 | 2025-04-29 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-04-29 | 2025-04-25 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-04-25 | 2025-04-23 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-04-23 | 2025-04-17 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-04-22 | 2025-04-16 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-11 | 2025-04-09 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-10 | 2025-04-08 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-09 | 2025-04-07 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-08 | 2025-04-03 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-07 | 2025-04-02 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-03 | 2025-04-01 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-02 | 2025-03-31 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-04-01 | 2025-03-28 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-03-31 | 2025-03-27 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-03-28 | 2025-03-26 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-03-27 | 2025-03-25 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-03-26 | 2025-03-24 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2025-03-24 | 2025-03-20 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-21 | 2025-03-19 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-20 | 2025-03-18 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-12 | 2025-03-10 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-10 | 2025-03-06 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-06 | 2025-03-04 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-03-04 | 2025-02-28 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-03-03 | 2025-02-27 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2025-02-28 | 2025-02-26 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2025-02-25 | 2025-02-21 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-02-17 | 2025-02-13 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-02-13 | 2025-02-11 | 0.345 | 5,493,219 | +0 | 0.65% | 1,895,161 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-02-10 | 2025-02-06 | 0.335 | 5,493,219 | +0 | 0.65% | 1,840,228 |
| 2025-02-07 | 2025-02-05 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-02-06 | 2025-02-04 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2025-02-04 | 2025-01-28 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2025-02-03 | 2025-01-24 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-27 | 2025-01-23 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-24 | 2025-01-22 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-23 | 2025-01-21 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-22 | 2025-01-20 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-20 | 2025-01-16 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-17 | 2025-01-15 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-16 | 2025-01-14 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-15 | 2025-01-13 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-13 | 2025-01-09 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-10 | 2025-01-08 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2025-01-09 | 2025-01-07 | 0.405 | 5,493,219 | +0 | 0.65% | 2,224,754 |
| 2025-01-08 | 2025-01-06 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-06 | 2025-01-02 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-03 | 2024-12-31 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2025-01-02 | 2024-12-27 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-12-30 | 2024-12-24 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-12-27 | 2024-12-20 | 0.425 | 5,493,219 | +0 | 0.65% | 2,334,618 |
| 2024-12-23 | 2024-12-19 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-20 | 2024-12-18 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-19 | 2024-12-17 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-18 | 2024-12-16 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-17 | 2024-12-13 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-16 | 2024-12-12 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-13 | 2024-12-11 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-12 | 2024-12-10 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-11 | 2024-12-09 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-12-10 | 2024-12-06 | 0.405 | 5,493,219 | +0 | 0.65% | 2,224,754 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-12-04 | 2024-12-02 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-12-03 | 2024-11-29 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-12-02 | 2024-11-28 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-11-29 | 2024-11-27 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-11-28 | 2024-11-26 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-11-27 | 2024-11-25 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-11-26 | 2024-11-22 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-11-25 | 2024-11-21 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-11-22 | 2024-11-20 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-11-21 | 2024-11-19 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-11-20 | 2024-11-18 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-11-19 | 2024-11-15 | 0.415 | 5,493,219 | +0 | 0.65% | 2,279,686 |
| 2024-11-18 | 2024-11-14 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-11-15 | 2024-11-13 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-11-14 | 2024-11-12 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-11-13 | 2024-11-11 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-11-12 | 2024-11-08 | 0.425 | 5,493,219 | +0 | 0.65% | 2,334,618 |
| 2024-11-11 | 2024-11-07 | 0.415 | 5,493,219 | +0 | 0.65% | 2,279,686 |
| 2024-11-08 | 2024-11-06 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-11-06 | 2024-11-04 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-11-05 | 2024-11-01 | 0.425 | 5,493,219 | +0 | 0.65% | 2,334,618 |
| 2024-11-04 | 2024-10-31 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-10-31 | 2024-10-29 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-30 | 2024-10-28 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-29 | 2024-10-25 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-28 | 2024-10-24 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-25 | 2024-10-23 | 0.460 | 5,493,219 | +0 | 0.65% | 2,526,881 |
| 2024-10-24 | 2024-10-22 | 0.460 | 5,493,219 | +0 | 0.65% | 2,526,881 |
| 2024-10-23 | 2024-10-21 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-22 | 2024-10-18 | 0.450 | 5,493,219 | +0 | 0.65% | 2,471,949 |
| 2024-10-21 | 2024-10-17 | 0.480 | 5,493,219 | +0 | 0.65% | 2,636,745 |
| 2024-10-18 | 2024-10-16 | 0.450 | 5,493,219 | +0 | 0.65% | 2,471,949 |
| 2024-10-17 | 2024-10-15 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-10-16 | 2024-10-14 | 0.440 | 5,493,219 | +0 | 0.65% | 2,417,016 |
| 2024-10-15 | 2024-10-10 | 0.450 | 5,493,219 | +0 | 0.65% | 2,471,949 |
| 2024-10-14 | 2024-10-09 | 0.460 | 5,493,219 | +0 | 0.65% | 2,526,881 |
| 2024-10-10 | 2024-10-08 | 0.465 | 5,493,219 | +0 | 0.65% | 2,554,347 |
| 2024-10-09 | 2024-10-07 | 0.470 | 5,493,219 | +0 | 0.65% | 2,581,813 |
| 2024-10-08 | 2024-10-04 | 0.430 | 5,493,219 | +0 | 0.65% | 2,362,084 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,493,219 | +0 | 0.65% | 2,279,686 |
| 2024-10-04 | 2024-10-02 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-10-03 | 2024-09-30 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-09-30 | 2024-09-26 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-09-27 | 2024-09-25 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-09-26 | 2024-09-24 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-09-25 | 2024-09-23 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-09-24 | 2024-09-20 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-09-23 | 2024-09-19 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-09-20 | 2024-09-17 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-09-19 | 2024-09-16 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2024-09-17 | 2024-09-13 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2024-09-16 | 2024-09-12 | 0.340 | 5,493,219 | +0 | 0.65% | 1,867,694 |
| 2024-09-13 | 2024-09-11 | 0.330 | 5,493,219 | +0 | 0.65% | 1,812,762 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-09-11 | 2024-09-09 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-09-10 | 2024-09-05 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-09-09 | 2024-09-04 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-09-04 | 2024-09-02 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-09-03 | 2024-08-30 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-09-02 | 2024-08-29 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-08-30 | 2024-08-28 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-08-29 | 2024-08-27 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-08-28 | 2024-08-26 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-08-27 | 2024-08-23 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-08-23 | 2024-08-21 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-08-22 | 2024-08-20 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-08-21 | 2024-08-19 | 0.385 | 5,493,219 | +0 | 0.65% | 2,114,889 |
| 2024-08-20 | 2024-08-16 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-08-16 | 2024-08-14 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-08-15 | 2024-08-13 | 0.355 | 5,493,219 | +0 | 0.65% | 1,950,093 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-08-13 | 2024-08-09 | 0.350 | 5,493,219 | +0 | 0.65% | 1,922,627 |
| 2024-08-12 | 2024-08-08 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-08-09 | 2024-08-07 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-08-08 | 2024-08-06 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-08-07 | 2024-08-05 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-08-06 | 2024-08-02 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-08-05 | 2024-08-01 | 0.360 | 5,493,219 | +0 | 0.65% | 1,977,559 |
| 2024-08-02 | 2024-07-31 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-08-01 | 2024-07-30 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-31 | 2024-07-29 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-30 | 2024-07-26 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-29 | 2024-07-25 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-26 | 2024-07-24 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-25 | 2024-07-23 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-23 | 2024-07-19 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-22 | 2024-07-18 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-07-19 | 2024-07-17 | 0.365 | 5,493,219 | +0 | 0.65% | 2,005,025 |
| 2024-07-18 | 2024-07-16 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-07-17 | 2024-07-15 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-07-16 | 2024-07-12 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-07-15 | 2024-07-11 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-07-12 | 2024-07-10 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-07-11 | 2024-07-09 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-07-10 | 2024-07-08 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-07-09 | 2024-07-05 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-07-08 | 2024-07-04 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-07-05 | 2024-07-03 | 0.405 | 5,493,219 | +0 | 0.65% | 2,224,754 |
| 2024-07-04 | 2024-07-02 | 0.405 | 5,493,219 | +0 | 0.65% | 2,224,754 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-06-28 | 2024-06-26 | 0.400 | 5,493,219 | +0 | 0.65% | 2,197,288 |
| 2024-06-27 | 2024-06-25 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2024-06-21 | 2024-06-19 | 0.380 | 5,493,219 | +0 | 0.65% | 2,087,423 |
| 2024-06-20 | 2024-06-18 | 0.370 | 5,493,219 | +0 | 0.65% | 2,032,491 |
| 2024-06-19 | 2024-06-17 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-06-18 | 2024-06-14 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-06-17 | 2024-06-13 | 0.470 | 5,493,219 | +0 | 0.65% | 2,581,813 |
| 2024-06-14 | 2024-06-12 | 0.465 | 5,493,219 | +0 | 0.65% | 2,554,347 |
| 2024-06-13 | 2024-06-11 | 0.495 | 5,493,219 | +0 | 0.65% | 2,719,143 |
| 2024-06-12 | 2024-06-07 | 0.480 | 5,493,219 | +0 | 0.65% | 2,636,745 |
| 2024-06-11 | 2024-06-06 | 0.465 | 5,493,219 | +0 | 0.65% | 2,554,347 |
| 2024-06-07 | 2024-06-05 | 0.445 | 5,493,219 | +0 | 0.65% | 2,444,482 |
| 2024-06-06 | 2024-06-04 | 0.450 | 5,493,219 | +0 | 0.65% | 2,471,949 |
| 2024-06-05 | 2024-06-03 | 0.445 | 5,493,219 | +0 | 0.65% | 2,444,482 |
| 2024-06-04 | 2024-05-31 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-06-03 | 2024-05-30 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-31 | 2024-05-29 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-30 | 2024-05-28 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-29 | 2024-05-27 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-28 | 2024-05-24 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-27 | 2024-05-23 | 0.435 | 5,493,219 | +0 | 0.65% | 2,389,550 |
| 2024-05-24 | 2024-05-22 | 0.445 | 5,493,219 | +0 | 0.65% | 2,444,482 |
| 2024-05-23 | 2024-05-21 | 0.410 | 5,493,219 | +0 | 0.65% | 2,252,220 |
| 2024-05-22 | 2024-05-20 | 0.410 | 5,493,219 | +0 | 0.65% | 2,252,220 |
| 2024-05-21 | 2024-05-17 | 0.410 | 5,493,219 | +0 | 0.65% | 2,252,220 |
| 2024-05-20 | 2024-05-16 | 0.420 | 5,493,219 | +0 | 0.65% | 2,307,152 |
| 2024-05-17 | 2024-05-14 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-05-16 | 2024-05-13 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-05-14 | 2024-05-10 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,493,219 | +0 | 0.65% | 2,059,957 |
| 2024-05-10 | 2024-05-08 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-05-09 | 2024-05-07 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-05-08 | 2024-05-06 | 0.390 | 5,493,219 | +0 | 0.65% | 2,142,355 |
| 2024-05-07 | 2024-05-03 | 0.395 | 5,493,219 | +0 | 0.65% | 2,169,822 |
| 2024-05-06 | 2024-05-02 | 0.390 | 5,493,219 | -2,997 | 0.65% | 2,142,355 |
| 2024-01-02 | 2023-12-28 | 0.400 | 5,496,216 | +5,420,000 | 0.65% | 2,198,486 |
| 2022-09-16 | 2022-09-14 | 0.490 | 76,216 | -18,000 | 0.01% | 37,346 |
| 2022-09-13 | 2022-09-08 | 0.490 | 94,216 | -38,000 | 0.01% | 46,166 |
| 2022-09-06 | 2022-09-02 | 0.520 | 132,216 | -36,000 | 0.02% | 68,752 |
| 2022-09-05 | 2022-09-01 | 0.500 | 168,216 | -88,000 | 0.02% | 84,108 |
| 2022-08-30 | 2022-08-26 | 0.550 | 256,216 | -16,000 | 0.03% | 140,919 |
| 2022-08-26 | 2022-08-24 | 0.530 | 272,216 | +196,000 | 0.03% | 144,274 |
| 2022-05-31 | 2022-05-27 | 0.740 | 76,216 | -706 | 0.01% | 56,400 |
| 2022-01-14 | 2022-01-12 | 0.890 | 76,922 | -765 | 0.01% | 68,461 |
| 2021-12-16 | 2021-12-14 | 0.890 | 77,687 | -20,000 | 0.01% | 69,141 |
| 2021-09-20 | 2021-09-16 | 0.930 | 97,687 | -196 | 0.01% | 90,849 |
| 2021-08-31 | 2021-08-27 | 1.177 | 97,883 | +3,091 | 0.01% | 115,225 |
| 2021-06-02 | 2021-05-31 | 1.425 | 94,792 | -15,495 | 0.01% | 135,079 |
| 2021-05-26 | 2021-05-24 | 1.435 | 110,287 | -9,684 | 0.01% | 158,298 |
| 2021-05-25 | 2021-05-21 | 1.353 | 119,971 | +15,495 | 0.01% | 162,287 |
| 2021-05-18 | 2021-05-14 | 1.229 | 104,476 | -2,434 | 0.01% | 128,381 |
| 2021-05-03 | 2021-04-29 | 1.384 | 106,910 | -9,684 | 0.01% | 147,931 |
| 2021-04-30 | 2021-04-28 | 1.332 | 116,594 | +9,684 | 0.01% | 155,311 |
| 2021-04-28 | 2021-04-26 | 1.394 | 106,910 | -29,052 | 0.01% | 149,035 |
| 2021-04-27 | 2021-04-23 | 1.456 | 135,962 | -19,369 | 0.02% | 197,958 |
| 2021-04-22 | 2021-04-20 | 1.570 | 155,331 | +19,369 | 0.02% | 243,802 |
| 2021-04-21 | 2021-04-19 | 1.621 | 135,962 | +38,736 | 0.02% | 220,421 |
| 2021-04-12 | 2021-04-08 | 1.187 | 97,226 | -19,368 | 0.01% | 115,456 |
| 2021-02-24 | 2021-02-22 | 1.053 | 116,594 | -9,684 | 0.01% | 122,804 |
| 2021-01-14 | 2021-01-12 | 0.981 | 126,278 | -11,621 | 0.02% | 123,876 |
| 2020-12-30 | 2020-12-28 | 0.919 | 137,899 | -36,800 | 0.02% | 126,732 |
| 2020-12-22 | 2020-12-18 | 0.898 | 174,699 | -5,811 | 0.02% | 156,944 |
| 2020-11-30 | 2020-11-26 | 0.836 | 180,510 | -19,368 | 0.02% | 150,981 |
| 2020-11-26 | 2020-11-24 | 0.836 | 199,878 | -9,684 | 0.02% | 167,181 |
| 2020-11-12 | 2020-11-10 | 0.847 | 209,562 | -9,685 | 0.03% | 177,444 |
| 2020-09-08 | 2020-09-04 | 0.888 | 219,247 | +15,495 | 0.03% | 194,701 |
| 2020-08-13 | 2020-08-11 | 0.940 | 203,752 | +17,432 | 0.03% | 191,460 |
| 2020-07-22 | 2020-07-20 | 0.940 | 186,320 | +1,937 | 0.02% | 175,080 |
| 2020-07-13 | 2020-07-09 | 0.950 | 184,383 | +17,431 | 0.02% | 175,164 |
| 2020-07-09 | 2020-07-07 | 0.971 | 166,952 | +23,242 | 0.02% | 162,052 |
| 2020-07-03 | 2020-06-30 | 0.960 | 143,710 | +9,684 | 0.02% | 138,008 |
| 2020-03-12 | 2020-03-10 | 1.095 | 134,026 | +7,748 | 0.02% | 146,700 |
| 2020-02-14 | 2020-02-12 | 1.177 | 126,278 | +19,368 | 0.02% | 148,651 |
| 2020-01-03 | 2019-12-31 | 1.270 | 106,910 | -29,052 | 0.01% | 135,787 |
| 2020-01-02 | 2019-12-27 | 1.291 | 135,962 | -19,369 | 0.02% | 175,494 |
| 2019-10-30 | 2019-10-28 | 1.332 | 155,331 | -21,305 | 0.02% | 206,911 |
| 2019-10-24 | 2019-10-22 | 1.322 | 176,636 | -48,421 | 0.02% | 233,467 |
| 2019-09-24 | 2019-09-20 | 1.270 | 225,057 | +23,242 | 0.03% | 285,847 |
| 2019-09-23 | 2019-09-19 | 1.342 | 201,815 | +19,368 | 0.02% | 270,915 |
| 2019-09-20 | 2019-09-18 | 1.291 | 182,447 | +52,295 | 0.02% | 235,495 |
| 2019-09-18 | 2019-09-16 | 1.311 | 130,152 | +23,242 | 0.02% | 170,683 |
| 2019-09-03 | 2019-08-30 | 1.320 | 106,910 | +1,527 | 0.01% | 141,115 |
| 2019-07-30 | 2019-07-26 | 1.571 | 105,383 | -299 | 0.01% | 165,595 |
| 2019-07-25 | 2019-07-23 | 1.550 | 105,682 | +299 | 0.01% | 163,850 |
| 2019-04-25 | 2019-04-23 | 1.718 | 105,383 | -10,279 | 0.01% | 181,050 |
| 2019-04-23 | 2019-04-17 | 1.749 | 115,662 | +10,279 | 0.01% | 202,345 |
| 2018-09-03 | 2018-08-30 | 1.827 | 105,383 | +1,471 | 0.01% | 192,569 |
| 2018-07-17 | 2018-07-13 | 1.912 | 103,912 | -18,825 | 0.01% | 198,713 |
| 2018-07-03 | 2018-06-28 | 1.912 | 122,737 | -18,826 | 0.02% | 234,712 |
| 2018-06-22 | 2018-06-20 | 2.082 | 141,563 | -9,412 | 0.02% | 294,777 |
| 2018-06-05 | 2018-06-01 | 1.997 | 150,975 | +9,412 | 0.02% | 301,544 |
| 2018-02-01 | 2018-01-30 | 2.369 | 141,563 | +9,413 | 0.02% | 335,384 |
| 2018-01-31 | 2018-01-29 | 2.401 | 132,150 | -9,413 | 0.02% | 317,295 |
| 2018-01-15 | 2018-01-11 | 2.337 | 141,563 | +9,413 | 0.02% | 330,872 |
| 2018-01-11 | 2018-01-09 | 2.401 | 132,150 | -9,413 | 0.02% | 317,295 |
| 2017-12-01 | 2017-11-29 | 2.167 | 141,563 | -9,412 | 0.02% | 306,808 |
| 2017-11-30 | 2017-11-28 | 2.114 | 150,975 | +7,883 | 0.02% | 319,187 |
| 2017-11-28 | 2017-11-24 | 2.157 | 143,092 | +2,821 | 0.02% | 308,602 |
| 2017-11-27 | 2017-11-23 | 2.104 | 140,271 | -7,530 | 0.02% | 295,067 |
| 2017-11-24 | 2017-11-22 | 2.093 | 147,801 | +9,412 | 0.02% | 309,336 |
| 2017-11-21 | 2017-11-17 | 2.146 | 138,389 | -18,825 | 0.02% | 296,989 |
| 2017-11-07 | 2017-11-03 | 2.284 | 157,214 | -1,634 | 0.02% | 359,101 |
| 2017-10-13 | 2017-10-11 | 2.401 | 158,848 | -113 | 0.02% | 381,397 |
| 2017-10-11 | 2017-10-09 | 2.369 | 158,961 | +113 | 0.02% | 376,602 |
| 2017-09-27 | 2017-09-25 | 2.305 | 158,848 | +5,647 | 0.02% | 366,209 |
| 2017-09-20 | 2017-09-18 | 2.422 | 153,201 | -5,647 | 0.02% | 371,094 |
| 2017-09-08 | 2017-09-06 | 2.380 | 158,848 | -1,883 | 0.02% | 378,022 |
| 2017-09-06 | 2017-09-04 | 2.401 | 160,731 | -9,412 | 0.02% | 385,918 |
| 2017-09-01 | 2017-08-30 | 2.341 | 170,143 | +1,823 | 0.02% | 398,324 |
| 2017-08-28 | 2017-08-24 | 2.298 | 168,320 | +9,311 | 0.02% | 386,825 |
| 2017-08-11 | 2017-08-09 | 2.481 | 159,009 | +20,486 | 0.02% | 394,457 |
| 2017-08-10 | 2017-08-08 | 2.524 | 138,523 | -11,174 | 0.02% | 349,587 |
| 2017-08-03 | 2017-08-01 | 2.556 | 149,697 | -9,312 | 0.02% | 382,609 |
| 2017-08-02 | 2017-07-31 | 2.524 | 159,009 | +11,175 | 0.02% | 401,287 |
| 2017-07-28 | 2017-07-26 | 2.545 | 147,834 | +16,761 | 0.02% | 376,260 |
| 2017-07-24 | 2017-07-20 | 2.599 | 131,073 | +29,798 | 0.02% | 340,639 |
| 2017-07-04 | 2017-06-30 | 2.588 | 101,275 | +3,724 | 0.01% | 262,111 |
| 2017-07-03 | 2017-06-29 | 2.534 | 97,551 | -7,449 | 0.01% | 247,235 |
| 2017-06-29 | 2017-06-27 | 2.867 | 105,000 | +1,862 | 0.01% | 301,069 |
| 2017-06-27 | 2017-06-23 | 2.846 | 103,138 | +27,936 | 0.01% | 293,515 |
| 2017-06-21 | 2017-06-19 | 3.104 | 75,202 | -7,450 | 0.01% | 233,396 |
| 2017-06-20 | 2017-06-16 | 2.631 | 82,652 | +5,587 | 0.01% | 217,463 |
| 2017-06-19 | 2017-06-15 | 2.556 | 77,065 | +5,357 | 0.01% | 196,970 |
| 2017-04-12 | 2017-04-10 | 2.202 | 71,708 | +4,387 | 0.01% | 157,865 |
| 2016-11-16 | 2016-11-14 | 2.008 | 67,321 | +11,174 | 0.01% | 135,194 |
| 2016-10-24 | 2016-10-19 | 2.030 | 56,147 | +626 | 0.01% | 113,960 |
| 2016-09-26 | 2016-09-22 | 1.987 | 55,521 | -9,312 | 0.01% | 110,305 |
| 2016-09-13 | 2016-09-09 | 2.030 | 64,833 | -2,613 | 0.01% | 131,636 |
| 2016-08-26 | 2016-08-24 | 1.878 | 67,446 | +4,373 | 0.01% | 126,634 |
| 2016-07-25 | 2016-07-21 | 1.867 | 63,073 | -5,497 | 0.01% | 117,735 |
| 2016-06-01 | 2016-05-30 | 1.496 | 68,570 | +18,322 | 0.01% | 102,546 |
| 2015-12-15 | 2015-12-11 | 1.506 | 50,248 | -883 | 0.01% | 75,694 |
| 2015-10-16 | 2015-10-14 | 1.572 | 51,131 | +859 | 0.01% | 80,373 |
| 2015-09-07 | 2015-09-02 | 1.628 | 50,272 | +1,387 | 0.01% | 81,829 |
| 2015-05-21 | 2015-05-19 | 2.335 | 48,885 | +100 | 0.01% | 114,144 |
| 2015-05-15 | 2015-05-13 | 2.380 | 48,785 | -1,782 | 0.01% | 116,101 |
| 2015-05-04 | 2015-04-29 | 2.357 | 50,567 | +867 | 0.01% | 119,207 |
| 2015-04-27 | 2015-04-23 | 2.313 | 49,700 | -1,782 | 0.01% | 114,931 |
| 2015-04-24 | 2015-04-22 | 2.245 | 51,482 | +1,677 | 0.01% | 115,585 |
| 2015-04-20 | 2015-04-16 | 2.301 | 49,805 | -10,274 | 0.01% | 114,615 |
| 2015-04-16 | 2015-04-14 | 2.200 | 60,079 | +280 | 0.01% | 132,188 |
| 2015-01-23 | 2015-01-21 | 2.077 | 59,799 | +1,014 | 0.01% | 124,188 |
| 2015-01-20 | 2015-01-16 | 2.032 | 58,785 | -104 | 0.01% | 119,443 |
| 2014-12-18 | 2014-12-16 | 1.875 | 58,889 | -999 | 0.01% | 110,399 |
| 2014-12-12 | 2014-12-10 | 1.931 | 59,888 | +10 | 0.01% | 115,633 |
| 2014-12-10 | 2014-12-08 | 1.942 | 59,878 | +314 | 0.01% | 116,286 |
| 2014-11-05 | 2014-11-03 | 2.032 | 59,564 | +1,117 | 0.01% | 121,026 |
| 2014-10-09 | 2014-10-07 | 2.133 | 58,447 | +212 | 0.01% | 124,661 |
| 2014-09-02 | 2014-08-29 | 2.370 | 58,235 | +1,125 | 0.01% | 137,989 |
| 2014-09-01 | 2014-08-28 | 2.370 | 57,110 | -1,171 | 0.01% | 135,323 |
| 2014-08-19 | 2014-08-15 | 2.266 | 58,281 | +1,095 | 0.01% | 132,093 |
| 2014-08-14 | 2014-08-12 | 2.255 | 57,186 | -925 | 0.01% | 128,957 |
| 2014-07-23 | 2014-07-21 | 2.232 | 58,111 | +620 | 0.01% | 129,713 |
| 2014-07-22 | 2014-07-18 | 2.152 | 57,491 | +17,597 | 0.01% | 123,722 |
| 2014-07-10 | 2014-07-08 | 2.152 | 39,894 | +585 | 0.01% | 85,853 |
| 2014-07-08 | 2014-07-04 | 2.141 | 39,309 | +154 | 0.01% | 84,144 |
| 2014-07-07 | 2014-07-03 | 2.141 | 39,155 | +418 | 0.01% | 83,814 |
| 2014-05-28 | 2014-05-26 | 2.129 | 38,737 | -170 | 0.01% | 82,476 |
| 2014-04-22 | 2014-04-16 | 2.358 | 38,907 | -1,128 | 0.01% | 91,745 |
| 2014-04-11 | 2014-04-09 | 2.438 | 40,035 | +50 | 0.01% | 97,613 |
| 2014-03-31 | 2014-03-27 | 2.278 | 39,985 | +995 | 0.01% | 91,083 |
| 2014-03-20 | 2014-03-18 | 2.278 | 38,990 | -76 | 0.01% | 88,817 |
| 2014-03-17 | 2014-03-13 | 2.209 | 39,066 | +101 | 0.01% | 86,307 |
| 2014-02-27 | 2014-02-25 | 2.095 | 38,965 | -1,156 | 0.01% | 81,623 |
| 2014-02-21 | 2014-02-19 | 2.095 | 40,121 | +1,134 | 0.01% | 84,045 |
| 2014-02-18 | 2014-02-14 | 2.003 | 38,987 | -1,269 | 0.01% | 78,099 |
| 2014-02-05 | 2014-01-30 | 2.049 | 40,256 | +1,730 | 0.01% | 82,485 |
| 2013-09-30 | 2013-09-26 | 1.866 | 38,526 | +329 | 0.01% | 71,884 |
| 2013-08-26 | 2013-08-22 | 2.007 | 38,197 | +944 | 0.01% | 76,662 |
| 2013-08-13 | 2013-08-09 | 2.077 | 37,253 | -17,041 | 0.01% | 77,391 |
| 2013-08-12 | 2013-08-08 | 2.007 | 54,294 | +17,041 | 0.01% | 108,969 |
| 2013-07-12 | 2013-07-10 | 1.984 | 37,253 | -56,233 | 0.01% | 73,893 |
| 2013-07-11 | 2013-07-09 | 1.960 | 93,486 | -97,130 | 0.02% | 183,238 |
| 2013-07-10 | 2013-07-08 | 2.007 | 190,616 | +153,363 | 0.03% | 382,568 |
| 2013-07-09 | 2013-07-05 | 1.913 | 37,253 | -22,153 | 0.01% | 71,269 |
| 2013-07-04 | 2013-07-02 | 1.854 | 59,406 | +22,153 | 0.01% | 110,164 |
| 2013-05-15 | 2013-05-13 | 1.620 | 37,253 | -2,677 | 0.01% | 60,338 |
| 2012-11-28 | 2012-11-26 | 1.444 | 39,930 | -34,080 | 0.01% | 57,645 |
| 2012-11-27 | 2012-11-23 | 1.444 | 74,010 | -34,081 | 0.01% | 106,844 |
| 2012-11-26 | 2012-11-22 | 1.444 | 108,091 | -17,040 | 0.02% | 156,044 |
| 2012-11-16 | 2012-11-14 | 1.432 | 125,131 | +85,201 | 0.02% | 179,175 |
| 2012-11-15 | 2012-11-13 | 1.408 | 39,930 | -42,600 | 0.01% | 56,239 |
| 2012-11-02 | 2012-10-31 | 1.455 | 82,530 | +42,600 | 0.01% | 120,112 |
| 2012-08-24 | 2012-08-22 | 1.185 | 39,930 | -25 | 0.01% | 47,334 |
| 2012-08-17 | 2012-08-15 | 1.197 | 39,955 | -823 | 0.01% | 47,833 |
| 2012-04-10 | 2012-04-03 | 1.397 | 40,778 | -4,014 | 0.01% | 56,954 |
| 2012-02-08 | 2012-02-06 | 1.244 | 44,792 | -1,074 | 0.01% | 55,726 |
| 2011-10-03 | 2011-09-28 | 1.479 | 45,866 | +40 | 0.01% | 67,829 |
| 2011-08-29 | 2011-08-25 | 1.999 | 45,826 | +347 | 0.01% | 91,591 |
| 2011-02-24 | 2011-02-22 | 1.951 | 45,479 | -8,456 | 0.01% | 88,746 |
| 2011-02-23 | 2011-02-21 | 1.987 | 53,935 | -8,455 | 0.01% | 107,161 |
| 2011-02-21 | 2011-02-17 | 2.011 | 62,390 | -797 | 0.01% | 125,435 |
| 2011-02-15 | 2011-02-11 | 2.022 | 63,187 | +74 | 0.01% | 127,785 |
| 2011-01-17 | 2011-01-13 | 2.034 | 63,113 | +16,912 | 0.01% | 128,382 |
| 2011-01-10 | 2011-01-06 | 1.916 | 46,201 | +281 | 0.01% | 88,509 |
| 2010-09-20 | 2010-09-16 | 1.606 | 45,920 | +792 | 0.01% | 73,765 |
| 2010-09-17 | 2010-09-15 | 1.666 | 45,128 | +93 | 0.01% | 75,177 |
| 2010-09-15 | 2010-09-13 | 1.654 | 45,035 | -16,808 | 0.01% | 74,486 |
| 2010-08-13 | 2010-08-11 | 1.645 | 61,843 | +556 | 0.01% | 101,729 |
| 2010-07-05 | 2010-06-30 | 1.645 | 61,287 | +16,657 | 0.01% | 100,815 |
| 2010-04-23 | 2010-04-21 | 1.621 | 44,630 | +261 | 0.01% | 72,343 |
| 2010-01-29 | 2010-01-27 | 1.561 | 44,369 | +492 | 0.01% | 69,256 |
| 2010-01-11 | 2010-01-07 | 1.627 | 43,877 | +487 | 0.01% | 71,388 |
| 2009-12-18 | 2009-12-16 | 1.518 | 43,390 | -8,236 | 0.01% | 65,854 |
| 2009-12-11 | 2009-12-09 | 1.809 | 51,626 | +8,236 | 0.01% | 93,398 |
| 2009-09-25 | 2009-09-23 | 0.983 | 43,390 | +767 | 0.01% | 42,673 |
| 2009-08-25 | 2009-08-21 | 0.947 | 42,623 | -2,217 | 0.01% | 40,366 |
| 2009-08-20 | 2009-08-18 | 0.971 | 44,840 | -3,965 | 0.01% | 43,555 |
| 2009-05-14 | 2009-05-12 | 0.850 | 48,805 | +9,239 | 0.01% | 41,480 |
| 2008-12-18 | 2008-12-16 | 0.656 | 39,566 | +2,216 | 0.01% | 25,942 |
| 2008-12-11 | 2008-12-09 | 0.656 | 37,350 | +25 | 0.01% | 24,489 |
| 2008-12-10 | 2008-12-08 | 0.644 | 37,325 | -49 | 0.01% | 24,019 |
| 2008-10-03 | 2008-09-30 | 0.911 | 37,374 | +655 | 0.01% | 34,034 |
| 2008-08-20 | 2008-08-18 | 1.236 | 36,719 | +643 | 0.01% | 45,377 |
| 2008-01-10 | 2008-01-08 | 2.039 | 36,076 | +442 | 0.01% | 73,573 |
| 2007-11-20 | 2007-11-16 | 2.027 | 35,634 | +732 | 0.01% | 72,225 |
| 2007-11-15 | 2007-11-13 | 2.002 | 34,902 | +731 | 0.01% | 69,868 |
| 2007-11-07 | 2007-11-05 | 2.039 | 34,171 | +1,220 | 0.01% | 69,688 |
| 2007-10-05 | 2007-10-03 | 2.027 | 32,951 | +626 | 0.01% | 66,787 |
| 2007-10-02 | 2007-09-27 | 2.027 | 32,325 | +163 | 0.01% | 65,518 |
| 2007-09-24 | 2007-09-20 | 2.064 | 32,162 | -7,993 | 0.01% | 66,395 |
| 2007-09-21 | 2007-09-19 | 2.064 | 40,155 | +7,993 | 0.01% | 82,896 |
| 2007-09-17 | 2007-09-13 | 2.039 | 32,162 | +331 | 0.01% | 65,590 |
| 2007-09-13 | 2007-09-11 | 2.002 | 31,831 | -1,598 | 0.01% | 63,721 |
| 2007-08-27 | 2007-08-23 | 2.078 | 33,429 | +413 | 0.01% | 69,450 |
| 2007-08-02 | 2007-07-31 | 2.344 | 33,016 | -5,376 | 0.01% | 77,375 |
| 2007-07-30 | 2007-07-26 | 2.344 | 38,392 | +8,636 | 0.01% | 89,974 |
| 2007-07-19 | 2007-07-17 | 2.179 | 29,756 | -4,818 | 0.01% | 64,835 |
| 2007-06-28 | 2007-06-26 | 2.736 | 34,574 | +3,681 | 0.01% | 94,601 |
| 2007-06-26 | 2007-06-22 | 2.594 | 30,893 | 0.01% | 80,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy