History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 9,334,716 | +0 | 1.11% | 2,940,436 |
| 2025-10-13 | 2025-10-09 | 0.340 | 9,334,716 | +0 | 1.11% | 3,173,803 |
| 2025-10-10 | 2025-10-08 | 0.325 | 9,334,716 | +0 | 1.11% | 3,033,783 |
| 2025-10-09 | 2025-10-06 | 0.325 | 9,334,716 | -294,000 | 1.11% | 3,033,783 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,628,716 | +36,000 | 1.15% | 3,225,620 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,592,716 | +6,000 | 1.14% | 3,261,523 |
| 2025-09-17 | 2025-09-15 | 0.320 | 9,586,716 | -272,000 | 1.14% | 3,067,749 |
| 2025-09-08 | 2025-09-04 | 0.315 | 9,858,716 | -4 | 1.17% | 3,105,496 |
| 2025-08-21 | 2025-08-19 | 0.315 | 9,858,720 | -2,353 | 1.17% | 3,105,497 |
| 2025-08-05 | 2025-08-01 | 0.315 | 9,861,073 | +4,947 | 1.17% | 3,106,238 |
| 2025-07-09 | 2025-07-07 | 0.320 | 9,856,126 | +114,000 | 1.17% | 3,153,960 |
| 2025-07-04 | 2025-07-02 | 0.310 | 9,742,126 | -8,000 | 1.16% | 3,020,059 |
| 2025-07-03 | 2025-06-30 | 0.320 | 9,750,126 | -24,000 | 1.16% | 3,120,040 |
| 2025-06-17 | 2025-06-13 | 0.335 | 9,774,126 | +32,000 | 1.16% | 3,274,332 |
| 2025-05-08 | 2025-05-06 | 0.360 | 9,742,126 | +3,088 | 1.16% | 3,507,165 |
| 2025-04-24 | 2025-04-22 | 0.350 | 9,739,038 | +631 | 1.16% | 3,408,663 |
| 2025-03-17 | 2025-03-13 | 0.330 | 9,738,407 | +288,000 | 1.16% | 3,213,674 |
| 2025-03-13 | 2025-03-11 | 0.350 | 9,450,407 | -444,000 | 1.12% | 3,307,642 |
| 2025-03-12 | 2025-03-10 | 0.350 | 9,894,407 | +318,000 | 1.18% | 3,463,042 |
| 2025-03-10 | 2025-03-06 | 0.360 | 9,576,407 | +2,353 | 1.14% | 3,447,507 |
| 2025-03-07 | 2025-03-05 | 0.350 | 9,574,054 | +82,000 | 1.14% | 3,350,919 |
| 2025-03-06 | 2025-03-04 | 0.350 | 9,492,054 | +16,000 | 1.13% | 3,322,219 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,476,054 | +110,000 | 1.13% | 3,316,619 |
| 2025-02-04 | 2025-01-28 | 0.370 | 9,366,054 | -20,000 | 1.11% | 3,465,440 |
| 2025-01-22 | 2025-01-20 | 0.360 | 9,386,054 | +98,000 | 1.12% | 3,378,979 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,288,054 | +12,000 | 1.10% | 3,343,699 |
| 2025-01-09 | 2025-01-07 | 0.405 | 9,276,054 | +1,569 | 1.10% | 3,756,802 |
| 2025-01-03 | 2024-12-31 | 0.395 | 9,274,485 | +48,000 | 1.10% | 3,663,422 |
| 2024-11-25 | 2024-11-21 | 0.370 | 9,226,485 | +8,000 | 1.10% | 3,413,799 |
| 2024-11-01 | 2024-10-30 | 0.400 | 9,218,485 | +100,000 | 1.10% | 3,687,394 |
| 2024-10-28 | 2024-10-24 | 0.430 | 9,118,485 | +216,000 | 1.08% | 3,920,949 |
| 2024-10-25 | 2024-10-23 | 0.460 | 8,902,485 | -300,000 | 1.06% | 4,095,143 |
| 2024-10-23 | 2024-10-21 | 0.430 | 9,202,485 | +156,000 | 1.09% | 3,957,069 |
| 2024-10-15 | 2024-10-10 | 0.450 | 9,046,485 | +270,000 | 1.08% | 4,070,918 |
| 2024-10-07 | 2024-10-03 | 0.415 | 8,776,485 | +10,000 | 1.04% | 3,642,241 |
| 2024-10-04 | 2024-10-02 | 0.420 | 8,766,485 | +20,000 | 1.04% | 3,681,924 |
| 2024-09-30 | 2024-09-26 | 0.360 | 8,746,485 | +116,000 | 1.04% | 3,148,735 |
| 2024-08-26 | 2024-08-22 | 0.365 | 8,630,485 | +28,000 | 1.03% | 3,150,127 |
| 2024-08-08 | 2024-08-06 | 0.360 | 8,602,485 | +70,000 | 1.02% | 3,096,895 |
| 2024-08-05 | 2024-08-01 | 0.360 | 8,532,485 | +244,000 | 1.01% | 3,071,695 |
| 2024-07-24 | 2024-07-22 | 0.370 | 8,288,485 | +54,000 | 0.99% | 3,066,739 |
| 2024-07-16 | 2024-07-12 | 0.390 | 8,234,485 | +52,000 | 0.98% | 3,211,449 |
| 2024-06-28 | 2024-06-26 | 0.400 | 8,182,485 | -10,000 | 0.97% | 3,272,994 |
| 2024-06-21 | 2024-06-19 | 0.380 | 8,192,485 | +140,000 | 0.97% | 3,113,144 |
| 2024-06-20 | 2024-06-18 | 0.370 | 8,052,485 | +10,000 | 0.96% | 2,979,419 |
| 2024-06-18 | 2024-06-14 | 0.390 | 8,042,485 | +348,000 | 0.96% | 3,136,569 |
| 2024-06-14 | 2024-06-12 | 0.465 | 7,694,485 | +6,000 | 0.92% | 3,577,936 |
| 2024-06-13 | 2024-06-11 | 0.495 | 7,688,485 | +60,000 | 0.91% | 3,805,800 |
| 2024-06-11 | 2024-06-06 | 0.465 | 7,628,485 | +340,000 | 0.91% | 3,547,246 |
| 2024-06-07 | 2024-06-05 | 0.445 | 7,288,485 | +118,375 | 0.87% | 3,243,376 |
| 2024-02-15 | 2024-02-09 | 0.435 | 7,170,110 | +5,634 | 0.85% | 3,118,998 |
| 2024-02-08 | 2024-02-06 | 0.435 | 7,164,476 | -12,000 | 0.85% | 3,116,547 |
| 2024-01-16 | 2024-01-12 | 0.465 | 7,176,476 | +14,046 | 0.85% | 3,337,061 |
| 2024-01-15 | 2024-01-11 | 0.440 | 7,162,430 | +340,000 | 0.85% | 3,151,469 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,822,430 | +56,004 | 0.81% | 3,070,094 |
| 2023-09-21 | 2023-09-19 | 0.430 | 6,766,426 | +3,139 | 0.80% | 2,909,563 |
| 2023-09-13 | 2023-09-11 | 0.430 | 6,763,287 | +40,000 | 0.80% | 2,908,213 |
| 2023-08-31 | 2023-08-29 | 0.470 | 6,723,287 | +18,000 | 0.80% | 3,159,945 |
| 2023-08-25 | 2023-08-23 | 0.485 | 6,705,287 | +114,000 | 0.80% | 3,252,064 |
| 2023-08-17 | 2023-08-15 | 0.510 | 6,591,287 | +100,000 | 0.78% | 3,361,556 |
| 2023-07-25 | 2023-07-21 | 0.520 | 6,491,287 | +256,000 | 0.77% | 3,375,469 |
| 2023-07-14 | 2023-07-12 | 0.540 | 6,235,287 | +10,000 | 0.74% | 3,367,055 |
| 2023-07-06 | 2023-07-04 | 0.540 | 6,225,287 | +104,000 | 0.74% | 3,361,655 |
| 2023-07-05 | 2023-07-03 | 0.540 | 6,121,287 | +148,000 | 0.73% | 3,305,495 |
| 2023-07-04 | 2023-06-30 | 0.540 | 5,973,287 | +86,000 | 0.71% | 3,225,575 |
| 2023-06-08 | 2023-06-06 | 0.520 | 5,887,287 | +166,000 | 0.70% | 3,061,389 |
| 2023-06-07 | 2023-06-05 | 0.520 | 5,721,287 | +468,000 | 0.68% | 2,975,069 |
| 2023-05-17 | 2023-05-15 | 0.520 | 5,253,287 | +120,000 | 0.62% | 2,731,709 |
| 2023-05-11 | 2023-05-09 | 0.550 | 5,133,287 | +132,000 | 0.61% | 2,823,308 |
| 2023-05-09 | 2023-05-05 | 0.550 | 5,001,287 | +44,000 | 0.59% | 2,750,708 |
| 2023-04-25 | 2023-04-21 | 0.550 | 4,957,287 | +140,000 | 0.59% | 2,726,508 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4,817,287 | +34,000 | 0.57% | 2,553,162 |
| 2023-03-30 | 2023-03-28 | 0.580 | 4,783,287 | +82,000 | 0.57% | 2,774,306 |
| 2023-03-14 | 2023-03-10 | 0.580 | 4,701,287 | -10,000 | 0.56% | 2,726,746 |
| 2023-03-09 | 2023-03-07 | 0.580 | 4,711,287 | -600,000 | 0.56% | 2,732,546 |
| 2023-02-27 | 2023-02-23 | 0.600 | 5,311,287 | -2,000 | 0.63% | 3,186,772 |
| 2023-02-13 | 2023-02-09 | 0.620 | 5,313,287 | +6,000 | 0.63% | 3,294,238 |
| 2023-02-06 | 2023-02-02 | 0.640 | 5,307,287 | +4,000 | 0.63% | 3,396,664 |
| 2023-02-02 | 2023-01-31 | 0.620 | 5,303,287 | +22,000 | 0.63% | 3,288,038 |
| 2023-02-01 | 2023-01-30 | 0.660 | 5,281,287 | -502,000 | 0.63% | 3,485,649 |
| 2023-01-31 | 2023-01-27 | 0.660 | 5,783,287 | +410,000 | 0.69% | 3,816,969 |
| 2023-01-27 | 2023-01-20 | 0.650 | 5,373,287 | +60,000 | 0.64% | 3,492,637 |
| 2023-01-11 | 2023-01-09 | 0.660 | 5,313,287 | -52,000 | 0.63% | 3,506,769 |
| 2022-12-14 | 2022-12-12 | 0.510 | 5,365,287 | +100,000 | 0.64% | 2,736,296 |
| 2022-12-05 | 2022-12-01 | 0.475 | 5,265,287 | +236,000 | 0.63% | 2,501,011 |
| 2022-11-29 | 2022-11-25 | 0.430 | 5,029,287 | -160,000 | 0.60% | 2,162,593 |
| 2022-11-28 | 2022-11-24 | 0.430 | 5,189,287 | +74,000 | 0.62% | 2,231,393 |
| 2022-11-21 | 2022-11-17 | 0.450 | 5,115,287 | +224,000 | 0.61% | 2,301,879 |
| 2022-11-17 | 2022-11-15 | 0.450 | 4,891,287 | +30,000 | 0.58% | 2,201,079 |
| 2022-11-07 | 2022-11-03 | 0.380 | 4,861,287 | +4,083 | 0.58% | 1,847,289 |
| 2022-10-18 | 2022-10-14 | 0.410 | 4,857,204 | +148,000 | 0.58% | 1,991,454 |
| 2022-10-14 | 2022-10-12 | 0.420 | 4,709,204 | +60,000 | 0.56% | 1,977,866 |
| 2022-10-12 | 2022-10-10 | 0.425 | 4,649,204 | +5,906 | 0.55% | 1,975,912 |
| 2022-10-07 | 2022-10-05 | 0.445 | 4,643,298 | +192,000 | 0.55% | 2,066,268 |
| 2022-09-16 | 2022-09-14 | 0.490 | 4,451,298 | +168,000 | 0.53% | 2,181,136 |
| 2022-09-14 | 2022-09-09 | 0.510 | 4,283,298 | +164,000 | 0.51% | 2,184,482 |
| 2022-09-13 | 2022-09-08 | 0.490 | 4,119,298 | +90,000 | 0.49% | 2,018,456 |
| 2022-08-31 | 2022-08-29 | 0.550 | 4,029,298 | -20,000 | 0.48% | 2,216,114 |
| 2022-08-29 | 2022-08-25 | 0.550 | 4,049,298 | +20,000 | 0.48% | 2,227,114 |
| 2022-08-26 | 2022-08-24 | 0.530 | 4,029,298 | +230,000 | 0.48% | 2,135,528 |
| 2022-08-25 | 2022-08-23 | 0.600 | 3,799,298 | +38,000 | 0.45% | 2,279,579 |
| 2022-08-23 | 2022-08-19 | 0.620 | 3,761,298 | +116,000 | 0.45% | 2,332,005 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,645,298 | +66,000 | 0.43% | 2,332,991 |
| 2022-08-10 | 2022-08-08 | 0.660 | 3,579,298 | +40,000 | 0.43% | 2,362,337 |
| 2022-08-09 | 2022-08-05 | 0.630 | 3,539,298 | +62,000 | 0.42% | 2,229,758 |
| 2022-08-08 | 2022-08-04 | 0.630 | 3,477,298 | +88,000 | 0.41% | 2,190,698 |
| 2022-08-01 | 2022-07-28 | 0.670 | 3,389,298 | +30,000 | 0.40% | 2,270,830 |
| 2022-07-29 | 2022-07-27 | 0.670 | 3,359,298 | +62,000 | 0.40% | 2,250,730 |
| 2022-07-04 | 2022-06-29 | 0.740 | 3,297,298 | +120,000 | 0.39% | 2,440,001 |
| 2022-06-20 | 2022-06-16 | 0.740 | 3,177,298 | +124,000 | 0.38% | 2,351,201 |
| 2022-06-15 | 2022-06-13 | 0.730 | 3,053,298 | +56,000 | 0.36% | 2,228,908 |
| 2022-06-13 | 2022-06-09 | 0.750 | 2,997,298 | +46,088 | 0.36% | 2,247,974 |
| 2022-06-10 | 2022-06-08 | 0.750 | 2,951,210 | +78,000 | 0.35% | 2,213,408 |
| 2022-06-09 | 2022-06-07 | 0.750 | 2,873,210 | +14,000 | 0.34% | 2,154,908 |
| 2022-05-06 | 2022-05-04 | 0.730 | 2,859,210 | +14,000 | 0.34% | 2,087,223 |
| 2022-04-26 | 2022-04-22 | 0.720 | 2,845,210 | +32,000 | 0.34% | 2,048,551 |
| 2022-04-22 | 2022-04-20 | 0.740 | 2,813,210 | +12,000 | 0.33% | 2,081,775 |
| 2022-04-11 | 2022-04-07 | 0.730 | 2,801,210 | -10,000 | 0.33% | 2,044,883 |
| 2022-04-01 | 2022-03-30 | 0.750 | 2,811,210 | +30,000 | 0.33% | 2,108,408 |
| 2022-03-31 | 2022-03-29 | 0.720 | 2,781,210 | +76,000 | 0.33% | 2,002,471 |
| 2022-03-30 | 2022-03-28 | 0.720 | 2,705,210 | +78,000 | 0.32% | 1,947,751 |
| 2022-03-21 | 2022-03-17 | 0.780 | 2,627,210 | +2,000 | 0.31% | 2,049,224 |
| 2022-03-16 | 2022-03-14 | 0.650 | 2,625,210 | +148,000 | 0.31% | 1,706,386 |
| 2022-03-10 | 2022-03-08 | 0.760 | 2,477,210 | +118,000 | 0.29% | 1,882,680 |
| 2022-02-28 | 2022-02-24 | 0.830 | 2,359,210 | +98,000 | 0.28% | 1,958,144 |
| 2022-02-25 | 2022-02-23 | 0.850 | 2,261,210 | +34,000 | 0.27% | 1,922,028 |
| 2022-02-21 | 2022-02-17 | 0.870 | 2,227,210 | -2,000 | 0.26% | 1,937,673 |
| 2022-02-15 | 2022-02-11 | 0.900 | 2,229,210 | -12,000 | 0.27% | 2,006,289 |
| 2022-01-10 | 2022-01-06 | 0.880 | 2,241,210 | -58,000 | 0.27% | 1,972,265 |
| 2022-01-04 | 2021-12-31 | 0.900 | 2,299,210 | -30,000 | 0.27% | 2,069,289 |
| 2021-12-22 | 2021-12-20 | 0.900 | 2,329,210 | -8,000 | 0.28% | 2,096,289 |
| 2021-12-20 | 2021-12-16 | 0.920 | 2,337,210 | +36,194 | 0.28% | 2,150,233 |
| 2021-12-03 | 2021-12-01 | 0.890 | 2,301,016 | -4,000 | 0.27% | 2,047,904 |
| 2021-12-02 | 2021-11-30 | 0.870 | 2,305,016 | +74,000 | 0.27% | 2,005,364 |
| 2021-12-01 | 2021-11-29 | 0.910 | 2,231,016 | -4,000 | 0.27% | 2,030,225 |
| 2021-11-23 | 2021-11-19 | 0.930 | 2,235,016 | -8,000 | 0.27% | 2,078,565 |
| 2021-11-18 | 2021-11-16 | 0.900 | 2,243,016 | +32,000 | 0.27% | 2,018,714 |
| 2021-11-16 | 2021-11-12 | 0.900 | 2,211,016 | +3,455 | 0.26% | 1,989,914 |
| 2021-11-15 | 2021-11-11 | 0.900 | 2,207,561 | +24,000 | 0.26% | 1,986,805 |
| 2021-11-05 | 2021-11-03 | 0.940 | 2,183,561 | -10,000 | 0.26% | 2,052,547 |
| 2021-10-27 | 2021-10-25 | 0.900 | 2,193,561 | -14,000 | 0.26% | 1,974,205 |
| 2021-10-12 | 2021-10-08 | 0.940 | 2,207,561 | -22,000 | 0.26% | 2,075,107 |
| 2021-10-08 | 2021-10-06 | 0.900 | 2,229,561 | +10,000 | 0.27% | 2,006,605 |
| 2021-09-29 | 2021-09-27 | 0.880 | 2,219,561 | +214,000 | 0.26% | 1,953,214 |
| 2021-09-17 | 2021-09-15 | 0.950 | 2,005,561 | +10,000 | 0.24% | 1,905,283 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,995,561 | +4,000 | 0.24% | 2,055,428 |
| 2021-09-06 | 2021-09-02 | 1.040 | 1,991,561 | +20,000 | 0.24% | 2,071,223 |
| 2021-09-01 | 2021-08-30 | 1.177 | 1,971,561 | -890,000 | 0.23% | 2,320,870 |
| 2021-08-31 | 2021-08-27 | 1.177 | 2,861,561 | +47,755 | 0.34% | 3,368,555 |
| 2021-08-27 | 2021-08-25 | 1.177 | 2,813,806 | -338,948 | 0.35% | 3,312,339 |
| 2021-08-24 | 2021-08-20 | 1.187 | 3,152,754 | -87,158 | 0.39% | 3,743,895 |
| 2021-08-23 | 2021-08-19 | 1.187 | 3,239,912 | -9,684 | 0.40% | 3,847,395 |
| 2021-08-04 | 2021-08-02 | 1.198 | 3,249,596 | +3,874 | 0.40% | 3,892,451 |
| 2021-08-02 | 2021-07-29 | 1.198 | 3,245,722 | +7,747 | 0.40% | 3,887,810 |
| 2021-07-29 | 2021-07-27 | 1.208 | 3,237,975 | -21,305 | 0.40% | 3,911,967 |
| 2021-07-28 | 2021-07-26 | 1.239 | 3,259,280 | +9,684 | 0.40% | 4,038,673 |
| 2021-07-22 | 2021-07-20 | 1.218 | 3,249,596 | +116,211 | 0.40% | 3,959,562 |
| 2021-07-21 | 2021-07-19 | 1.280 | 3,133,385 | +29,052 | 0.38% | 4,012,095 |
| 2021-07-15 | 2021-07-13 | 1.332 | 3,104,333 | +50,358 | 0.38% | 4,135,174 |
| 2021-07-09 | 2021-07-07 | 1.353 | 3,053,975 | +48,421 | 0.38% | 4,131,165 |
| 2021-07-02 | 2021-06-29 | 1.404 | 3,005,554 | -15,495 | 0.37% | 4,220,843 |
| 2021-06-29 | 2021-06-25 | 1.425 | 3,021,049 | -123,957 | 0.37% | 4,304,995 |
| 2021-06-28 | 2021-06-24 | 1.415 | 3,145,006 | -19,369 | 0.39% | 4,449,158 |
| 2021-06-24 | 2021-06-22 | 1.446 | 3,164,375 | +9,684 | 0.39% | 4,574,586 |
| 2021-06-23 | 2021-06-21 | 1.487 | 3,154,691 | +19,369 | 0.39% | 4,690,888 |
| 2021-06-15 | 2021-06-10 | 1.446 | 3,135,322 | -96,842 | 0.39% | 4,532,585 |
| 2021-06-09 | 2021-06-07 | 1.446 | 3,232,164 | +7,747 | 0.40% | 4,672,585 |
| 2021-06-07 | 2021-06-03 | 1.425 | 3,224,417 | -65,853 | 0.40% | 4,594,794 |
| 2021-06-02 | 2021-05-31 | 1.425 | 3,290,270 | +1,937 | 0.40% | 4,688,635 |
| 2021-05-28 | 2021-05-26 | 1.466 | 3,288,333 | +197,558 | 0.40% | 4,821,697 |
| 2021-05-27 | 2021-05-25 | 1.477 | 3,090,775 | -29,052 | 0.38% | 4,563,932 |
| 2021-05-26 | 2021-05-24 | 1.435 | 3,119,827 | -1,937 | 0.38% | 4,477,969 |
| 2021-05-25 | 2021-05-21 | 1.353 | 3,121,764 | +48,421 | 0.38% | 4,222,864 |
| 2021-05-18 | 2021-05-14 | 1.229 | 3,073,343 | +58,105 | 0.38% | 3,776,537 |
| 2021-05-13 | 2021-05-11 | 1.280 | 3,015,238 | +73,600 | 0.37% | 3,860,816 |
| 2021-05-11 | 2021-05-07 | 1.332 | 2,941,638 | +29,053 | 0.36% | 3,918,454 |
| 2021-05-06 | 2021-05-04 | 1.332 | 2,912,585 | +63,915 | 0.36% | 3,879,753 |
| 2021-05-03 | 2021-04-29 | 1.384 | 2,848,670 | +96,843 | 0.35% | 3,941,692 |
| 2021-04-30 | 2021-04-28 | 1.332 | 2,751,827 | -3,874 | 0.34% | 3,665,613 |
| 2021-04-29 | 2021-04-27 | 1.363 | 2,755,701 | +184,000 | 0.34% | 3,756,140 |
| 2021-04-28 | 2021-04-26 | 1.394 | 2,571,701 | +100,716 | 0.32% | 3,585,007 |
| 2021-04-26 | 2021-04-22 | 1.549 | 2,470,985 | -17,432 | 0.30% | 3,827,341 |
| 2021-04-23 | 2021-04-21 | 1.570 | 2,488,417 | -77,474 | 0.31% | 3,905,733 |
| 2021-04-22 | 2021-04-20 | 1.570 | 2,565,891 | +9,685 | 0.32% | 4,027,333 |
| 2021-04-21 | 2021-04-19 | 1.621 | 2,556,206 | -184,000 | 0.31% | 4,144,110 |
| 2021-04-20 | 2021-04-16 | 1.425 | 2,740,206 | -158,821 | 0.34% | 3,904,794 |
| 2021-04-19 | 2021-04-15 | 1.353 | 2,899,027 | +73,600 | 0.36% | 3,921,564 |
| 2021-04-16 | 2021-04-14 | 1.384 | 2,825,427 | +58,105 | 0.35% | 3,909,531 |
| 2021-04-15 | 2021-04-13 | 1.311 | 2,767,322 | -116,211 | 0.34% | 3,629,102 |
| 2021-04-14 | 2021-04-12 | 1.229 | 2,883,533 | -54,231 | 0.35% | 3,543,298 |
| 2021-04-13 | 2021-04-09 | 1.229 | 2,937,764 | -67,790 | 0.36% | 3,609,937 |
| 2021-04-12 | 2021-04-08 | 1.187 | 3,005,554 | +1,937 | 0.37% | 3,569,095 |
| 2021-04-09 | 2021-04-07 | 1.198 | 3,003,617 | +21,305 | 0.37% | 3,597,811 |
| 2021-04-08 | 2021-04-01 | 1.157 | 2,982,312 | +63,916 | 0.37% | 3,449,109 |
| 2021-04-07 | 2021-03-31 | 1.136 | 2,918,396 | -9,684 | 0.36% | 3,314,917 |
| 2021-04-01 | 2021-03-30 | 1.177 | 2,928,080 | +34,863 | 0.36% | 3,446,859 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,893,217 | -164,632 | 0.36% | 3,644,824 |
| 2021-03-30 | 2021-03-26 | 1.033 | 3,057,849 | -29,052 | 0.38% | 3,157,561 |
| 2021-03-12 | 2021-03-10 | 1.053 | 3,086,901 | -145,263 | 0.38% | 3,251,312 |
| 2021-03-01 | 2021-02-25 | 1.084 | 3,232,164 | -4,828 | 0.40% | 3,504,439 |
| 2021-02-25 | 2021-02-23 | 1.105 | 3,236,992 | +135,579 | 0.40% | 3,576,524 |
| 2021-02-18 | 2021-02-16 | 1.053 | 3,101,413 | -46,484 | 0.38% | 3,266,597 |
| 2021-02-16 | 2021-02-09 | 0.981 | 3,147,897 | +4,827 | 0.39% | 3,088,019 |
| 2021-02-09 | 2021-02-05 | 0.981 | 3,143,070 | -38,736 | 0.39% | 3,083,283 |
| 2021-02-03 | 2021-02-01 | 0.981 | 3,181,806 | -67,790 | 0.39% | 3,121,283 |
| 2021-02-02 | 2021-01-29 | 0.971 | 3,249,596 | -48,421 | 0.40% | 3,154,227 |
| 2021-01-27 | 2021-01-25 | 0.981 | 3,298,017 | +19,368 | 0.41% | 3,235,283 |
| 2021-01-13 | 2021-01-11 | 1.002 | 3,278,649 | -29,052 | 0.40% | 3,283,995 |
| 2021-01-12 | 2021-01-08 | 0.981 | 3,307,701 | +9,684 | 0.41% | 3,244,783 |
| 2021-01-07 | 2021-01-05 | 0.950 | 3,298,017 | +23,242 | 0.41% | 3,133,116 |
| 2021-01-05 | 2020-12-31 | 0.940 | 3,274,775 | +23,242 | 0.40% | 3,077,221 |
| 2021-01-04 | 2020-12-29 | 0.940 | 3,251,533 | +32,927 | 0.40% | 3,055,381 |
| 2020-12-30 | 2020-12-28 | 0.919 | 3,218,606 | +58,105 | 0.40% | 2,957,969 |
| 2020-12-22 | 2020-12-18 | 0.898 | 3,160,501 | +50,358 | 0.39% | 2,839,298 |
| 2020-12-18 | 2020-12-16 | 0.898 | 3,110,143 | +122,021 | 0.38% | 2,794,058 |
| 2020-12-10 | 2020-12-08 | 0.929 | 2,988,122 | +29,052 | 0.37% | 2,777,005 |
| 2020-12-07 | 2020-12-03 | 0.940 | 2,959,070 | -29,052 | 0.36% | 2,780,561 |
| 2020-12-01 | 2020-11-27 | 0.909 | 2,988,122 | -11,621 | 0.37% | 2,715,293 |
| 2020-11-30 | 2020-11-26 | 0.836 | 2,999,743 | +38,737 | 0.37% | 2,509,024 |
| 2020-11-17 | 2020-11-13 | 0.847 | 2,961,006 | -4,561 | 0.36% | 2,507,200 |
| 2020-11-16 | 2020-11-12 | 0.888 | 2,965,567 | -116,210 | 0.36% | 2,633,552 |
| 2020-11-12 | 2020-11-10 | 0.847 | 3,081,777 | +15,494 | 0.38% | 2,609,461 |
| 2020-11-11 | 2020-11-09 | 0.826 | 3,066,283 | +31,677 | 0.38% | 2,533,016 |
| 2020-11-02 | 2020-10-29 | 0.805 | 3,034,606 | -116,211 | 0.37% | 2,444,177 |
| 2020-10-27 | 2020-10-22 | 0.805 | 3,150,817 | +3,874 | 0.39% | 2,537,778 |
| 2020-10-20 | 2020-10-16 | 0.816 | 3,146,943 | -9,684 | 0.39% | 2,567,153 |
| 2020-10-16 | 2020-10-14 | 0.805 | 3,156,627 | -9,685 | 0.39% | 2,542,457 |
| 2020-10-15 | 2020-10-12 | 0.826 | 3,166,312 | +42,611 | 0.39% | 2,615,649 |
| 2020-10-14 | 2020-10-09 | 0.805 | 3,123,701 | +11,621 | 0.38% | 2,515,937 |
| 2020-10-12 | 2020-10-08 | 0.826 | 3,112,080 | +106,526 | 0.38% | 2,570,849 |
| 2020-10-08 | 2020-10-06 | 0.826 | 3,005,554 | +11,621 | 0.37% | 2,482,849 |
| 2020-10-07 | 2020-10-05 | 0.826 | 2,993,933 | +40,674 | 0.37% | 2,473,249 |
| 2020-09-24 | 2020-09-22 | 0.878 | 2,953,259 | +9,684 | 0.36% | 2,592,127 |
| 2020-09-15 | 2020-09-11 | 0.878 | 2,943,575 | +91,032 | 0.36% | 2,583,627 |
| 2020-09-09 | 2020-09-07 | 0.888 | 2,852,543 | +23,242 | 0.35% | 2,533,182 |
| 2020-09-01 | 2020-08-28 | 0.909 | 2,829,301 | +32,926 | 0.35% | 2,570,974 |
| 2020-08-26 | 2020-08-24 | 0.919 | 2,796,375 | +129,769 | 0.34% | 2,569,929 |
| 2020-08-17 | 2020-08-13 | 0.929 | 2,666,606 | +104,589 | 0.33% | 2,478,204 |
| 2020-08-14 | 2020-08-12 | 0.919 | 2,562,017 | +38,737 | 0.31% | 2,354,549 |
| 2020-08-13 | 2020-08-11 | 0.940 | 2,523,280 | +9,684 | 0.31% | 2,371,060 |
| 2020-07-21 | 2020-07-17 | 0.950 | 2,513,596 | -5,810 | 0.31% | 2,387,916 |
| 2020-07-09 | 2020-07-07 | 0.971 | 2,519,406 | -21,306 | 0.31% | 2,445,467 |
| 2020-06-24 | 2020-06-22 | 0.981 | 2,540,712 | +5,811 | 0.31% | 2,492,383 |
| 2020-06-23 | 2020-06-19 | 0.991 | 2,534,901 | -13,558 | 0.31% | 2,512,858 |
| 2020-06-10 | 2020-06-08 | 0.981 | 2,548,459 | +7,747 | 0.31% | 2,499,983 |
| 2020-06-09 | 2020-06-05 | 0.981 | 2,540,712 | -3,873 | 0.31% | 2,492,383 |
| 2020-06-05 | 2020-06-03 | 0.929 | 2,544,585 | +15,494 | 0.31% | 2,364,805 |
| 2020-05-26 | 2020-05-22 | 0.909 | 2,529,091 | +106,527 | 0.31% | 2,298,174 |
| 2020-05-21 | 2020-05-19 | 0.971 | 2,422,564 | -13,558 | 0.30% | 2,351,467 |
| 2020-05-15 | 2020-05-13 | 0.960 | 2,436,122 | -29,053 | 0.30% | 2,339,472 |
| 2020-05-14 | 2020-05-12 | 0.981 | 2,465,175 | -29,052 | 0.30% | 2,418,283 |
| 2020-05-06 | 2020-05-04 | 0.960 | 2,494,227 | -42,611 | 0.31% | 2,395,271 |
| 2020-05-04 | 2020-04-28 | 1.012 | 2,536,838 | -3,874 | 0.31% | 2,567,170 |
| 2020-04-29 | 2020-04-27 | 0.991 | 2,540,712 | -19,368 | 0.31% | 2,518,619 |
| 2020-04-23 | 2020-04-21 | 0.940 | 2,560,080 | -15,495 | 0.31% | 2,405,640 |
| 2020-04-08 | 2020-04-06 | 0.888 | 2,575,575 | +1,994 | 0.32% | 2,287,223 |
| 2020-03-27 | 2020-03-25 | 0.888 | 2,573,581 | +48,421 | 0.32% | 2,285,452 |
| 2020-03-17 | 2020-03-13 | 0.991 | 2,525,160 | -15,495 | 0.31% | 2,503,202 |
| 2020-03-16 | 2020-03-12 | 1.064 | 2,540,655 | +61,979 | 0.31% | 2,702,208 |
| 2020-03-12 | 2020-03-10 | 1.095 | 2,478,676 | +17,432 | 0.30% | 2,713,073 |
| 2020-03-11 | 2020-03-09 | 1.115 | 2,461,244 | +1,937 | 0.30% | 2,744,822 |
| 2020-03-10 | 2020-03-06 | 1.177 | 2,459,307 | +30,989 | 0.30% | 2,895,032 |
| 2020-02-14 | 2020-02-12 | 1.177 | 2,428,318 | -135,579 | 0.30% | 2,858,553 |
| 2020-02-10 | 2020-02-06 | 1.198 | 2,563,897 | +25,179 | 0.31% | 3,071,103 |
| 2020-02-06 | 2020-02-04 | 1.198 | 2,538,718 | +19,369 | 0.31% | 3,040,943 |
| 2020-01-31 | 2020-01-29 | 1.239 | 2,519,349 | -29,053 | 0.31% | 3,121,802 |
| 2020-01-16 | 2020-01-14 | 1.291 | 2,548,402 | -7,747 | 0.31% | 3,289,378 |
| 2020-01-14 | 2020-01-10 | 1.291 | 2,556,149 | +9,684 | 0.31% | 3,299,377 |
| 2020-01-10 | 2020-01-08 | 1.291 | 2,546,465 | +50,358 | 0.31% | 3,286,877 |
| 2020-01-07 | 2020-01-03 | 1.301 | 2,496,107 | +91,031 | 0.31% | 3,247,652 |
| 2020-01-06 | 2020-01-02 | 1.301 | 2,405,076 | +58,106 | 0.30% | 3,129,213 |
| 2020-01-03 | 2019-12-31 | 1.270 | 2,346,970 | +61,979 | 0.29% | 2,980,907 |
| 2020-01-02 | 2019-12-27 | 1.291 | 2,284,991 | +67,789 | 0.28% | 2,949,377 |
| 2019-12-30 | 2019-12-24 | 1.291 | 2,217,202 | -7,747 | 0.27% | 2,861,878 |
| 2019-12-18 | 2019-12-16 | 1.249 | 2,224,949 | +60,042 | 0.27% | 2,779,977 |
| 2019-12-12 | 2019-12-10 | 1.239 | 2,164,907 | +21,305 | 0.27% | 2,682,602 |
| 2019-12-11 | 2019-12-09 | 1.270 | 2,143,602 | +42,611 | 0.26% | 2,722,608 |
| 2019-12-10 | 2019-12-06 | 1.260 | 2,100,991 | +9,684 | 0.26% | 2,646,792 |
| 2019-12-06 | 2019-12-04 | 1.270 | 2,091,307 | +19,368 | 0.26% | 2,656,187 |
| 2019-12-03 | 2019-11-29 | 1.270 | 2,071,939 | +110,400 | 0.25% | 2,631,588 |
| 2019-11-26 | 2019-11-22 | 1.239 | 1,961,539 | +50,358 | 0.24% | 2,430,603 |
| 2019-11-21 | 2019-11-19 | 1.332 | 1,911,181 | +83,284 | 0.23% | 2,545,818 |
| 2019-11-19 | 2019-11-15 | 1.332 | 1,827,897 | -5,810 | 0.22% | 2,434,878 |
| 2019-11-15 | 2019-11-13 | 1.332 | 1,833,707 | -3,874 | 0.23% | 2,442,617 |
| 2019-11-12 | 2019-11-08 | 1.415 | 1,837,581 | -13,558 | 0.23% | 2,599,578 |
| 2019-11-08 | 2019-11-06 | 1.373 | 1,851,139 | +19,369 | 0.23% | 2,542,298 |
| 2019-11-07 | 2019-11-05 | 1.363 | 1,831,770 | +174,315 | 0.22% | 2,496,782 |
| 2019-10-30 | 2019-10-28 | 1.332 | 1,657,455 | -79,410 | 0.20% | 2,207,838 |
| 2019-10-24 | 2019-10-22 | 1.322 | 1,736,865 | +38,737 | 0.21% | 2,295,682 |
| 2019-10-21 | 2019-10-17 | 1.291 | 1,698,128 | +56,168 | 0.21% | 2,191,877 |
| 2019-10-09 | 2019-10-04 | 1.311 | 1,641,960 | -5,810 | 0.20% | 2,153,288 |
| 2019-09-24 | 2019-09-20 | 1.270 | 1,647,770 | +58,105 | 0.20% | 2,092,847 |
| 2019-09-23 | 2019-09-19 | 1.342 | 1,589,665 | -11,621 | 0.20% | 2,133,952 |
| 2019-09-16 | 2019-09-12 | 1.270 | 1,601,286 | +38,737 | 0.20% | 2,033,807 |
| 2019-09-06 | 2019-09-04 | 1.282 | 1,562,549 | +290,526 | 0.19% | 2,003,969 |
| 2019-09-04 | 2019-09-02 | 1.320 | 1,272,023 | -1,659,874 | 0.16% | 1,678,998 |
| 2019-09-03 | 2019-08-30 | 1.320 | 2,931,897 | -1,008,161 | 0.36% | 3,869,938 |
| 2019-08-30 | 2019-08-28 | 1.320 | 3,940,058 | +19,092 | 0.49% | 5,200,653 |
| 2019-08-27 | 2019-08-23 | 1.341 | 3,920,966 | +61,094 | 0.49% | 5,257,603 |
| 2019-08-26 | 2019-08-22 | 1.341 | 3,859,872 | +43,911 | 0.48% | 5,175,682 |
| 2019-08-23 | 2019-08-21 | 1.351 | 3,815,961 | +154,643 | 0.48% | 5,156,777 |
| 2019-08-21 | 2019-08-19 | 1.341 | 3,661,318 | +315,013 | 0.46% | 4,909,442 |
| 2019-08-20 | 2019-08-16 | 1.362 | 3,346,305 | +57,275 | 0.42% | 4,557,153 |
| 2019-08-19 | 2019-08-15 | 1.341 | 3,289,030 | +85,913 | 0.41% | 4,410,243 |
| 2019-08-15 | 2019-08-13 | 1.383 | 3,203,117 | +1,909 | 0.40% | 4,429,263 |
| 2019-08-12 | 2019-08-08 | 1.467 | 3,201,208 | +49,639 | 0.40% | 4,694,903 |
| 2019-08-09 | 2019-08-07 | 1.456 | 3,151,569 | +66,821 | 0.39% | 4,589,088 |
| 2019-08-08 | 2019-08-06 | 1.456 | 3,084,748 | -11,955 | 0.38% | 4,491,788 |
| 2019-08-07 | 2019-08-05 | 1.509 | 3,096,703 | +5,727 | 0.39% | 4,671,397 |
| 2019-07-24 | 2019-07-22 | 1.529 | 3,090,976 | +13,364 | 0.39% | 4,727,518 |
| 2019-07-18 | 2019-07-16 | 1.592 | 3,077,612 | +74,458 | 0.38% | 4,900,520 |
| 2019-07-12 | 2019-07-10 | 1.540 | 3,003,154 | -53,457 | 0.37% | 4,624,658 |
| 2019-07-04 | 2019-07-02 | 1.540 | 3,056,611 | +5,728 | 0.38% | 4,706,979 |
| 2019-07-02 | 2019-06-27 | 1.571 | 3,050,883 | +42,002 | 0.38% | 4,794,039 |
| 2019-06-19 | 2019-06-17 | 1.571 | 3,008,881 | -1,910 | 0.37% | 4,728,038 |
| 2019-06-05 | 2019-06-03 | 1.571 | 3,010,791 | -1,909 | 0.38% | 4,731,040 |
| 2019-05-31 | 2019-05-29 | 1.540 | 3,012,700 | +40,093 | 0.38% | 4,639,359 |
| 2019-05-20 | 2019-05-16 | 1.592 | 2,972,607 | +19,092 | 0.37% | 4,733,319 |
| 2019-05-15 | 2019-05-10 | 1.603 | 2,953,515 | +70,639 | 0.37% | 4,733,859 |
| 2019-05-09 | 2019-05-07 | 1.634 | 2,882,876 | +57,275 | 0.36% | 4,711,241 |
| 2019-05-08 | 2019-05-06 | 1.624 | 2,825,601 | -133,642 | 0.35% | 4,588,041 |
| 2019-05-07 | 2019-05-03 | 1.676 | 2,959,243 | +17,183 | 0.37% | 4,960,042 |
| 2019-05-03 | 2019-04-30 | 1.645 | 2,942,060 | -30,547 | 0.37% | 4,838,780 |
| 2019-05-02 | 2019-04-29 | 1.645 | 2,972,607 | +17,182 | 0.37% | 4,889,021 |
| 2019-04-30 | 2019-04-26 | 1.634 | 2,955,425 | +114,551 | 0.37% | 4,829,801 |
| 2019-04-26 | 2019-04-24 | 1.697 | 2,840,874 | +47,729 | 0.35% | 4,821,162 |
| 2019-04-25 | 2019-04-23 | 1.718 | 2,793,145 | +9,546 | 0.35% | 4,798,683 |
| 2019-04-24 | 2019-04-18 | 1.739 | 2,783,599 | +19,092 | 0.35% | 4,840,603 |
| 2019-04-23 | 2019-04-17 | 1.749 | 2,764,507 | +82,094 | 0.34% | 4,836,363 |
| 2019-04-18 | 2019-04-16 | 1.749 | 2,682,413 | +19,092 | 0.33% | 4,692,744 |
| 2019-04-16 | 2019-04-12 | 1.739 | 2,663,321 | +45,820 | 0.33% | 4,631,443 |
| 2019-04-15 | 2019-04-11 | 1.728 | 2,617,501 | +84,004 | 0.33% | 4,524,343 |
| 2019-04-11 | 2019-04-09 | 1.718 | 2,533,497 | +168,007 | 0.32% | 4,352,602 |
| 2019-04-10 | 2019-04-08 | 1.708 | 2,365,490 | -42,002 | 0.29% | 4,039,182 |
| 2019-04-09 | 2019-04-04 | 1.697 | 2,407,492 | +51,548 | 0.30% | 4,085,682 |
| 2019-04-08 | 2019-04-03 | 1.708 | 2,355,944 | +97,368 | 0.29% | 4,022,882 |
| 2019-04-04 | 2019-04-02 | 1.697 | 2,258,576 | +28,637 | 0.28% | 3,832,961 |
| 2019-04-03 | 2019-04-01 | 1.687 | 2,229,939 | -19,092 | 0.28% | 3,761,002 |
| 2019-03-22 | 2019-03-20 | 1.749 | 2,249,031 | +30,547 | 0.28% | 3,934,564 |
| 2019-03-21 | 2019-03-19 | 1.749 | 2,218,484 | +15,274 | 0.28% | 3,881,124 |
| 2019-03-19 | 2019-03-15 | 1.718 | 2,203,210 | +66,821 | 0.27% | 3,785,162 |
| 2019-03-15 | 2019-03-13 | 1.781 | 2,136,389 | +38,183 | 0.27% | 3,804,644 |
| 2019-02-22 | 2019-02-20 | 1.770 | 2,098,206 | +34,365 | 0.26% | 3,714,664 |
| 2019-02-20 | 2019-02-18 | 1.603 | 2,063,841 | +24,819 | 0.26% | 3,307,900 |
| 2019-02-15 | 2019-02-13 | 1.582 | 2,039,022 | -1,909 | 0.25% | 3,225,400 |
| 2019-02-11 | 2019-02-04 | 1.613 | 2,040,931 | -70,639 | 0.25% | 3,292,561 |
| 2019-02-01 | 2019-01-30 | 1.571 | 2,111,570 | -32,456 | 0.26% | 3,318,039 |
| 2019-01-31 | 2019-01-29 | 1.582 | 2,144,026 | +1,909 | 0.27% | 3,391,499 |
| 2019-01-29 | 2019-01-25 | 1.592 | 2,142,117 | -34,365 | 0.27% | 3,410,920 |
| 2019-01-03 | 2018-12-31 | 1.529 | 2,176,482 | -7,637 | 0.27% | 3,328,838 |
| 2018-12-28 | 2018-12-24 | 1.488 | 2,184,119 | -106,913 | 0.27% | 3,248,997 |
| 2018-12-18 | 2018-12-14 | 1.509 | 2,291,032 | +7,636 | 0.29% | 3,456,037 |
| 2018-12-13 | 2018-12-11 | 1.509 | 2,283,396 | +17,183 | 0.28% | 3,444,518 |
| 2018-12-12 | 2018-12-10 | 1.509 | 2,266,213 | +5,727 | 0.28% | 3,418,597 |
| 2018-12-04 | 2018-11-30 | 1.571 | 2,260,486 | +41,918 | 0.28% | 3,552,040 |
| 2018-11-29 | 2018-11-27 | 1.529 | 2,218,568 | +32,456 | 0.28% | 3,393,207 |
| 2018-11-07 | 2018-11-05 | 1.540 | 2,186,112 | -1,909 | 0.27% | 3,366,468 |
| 2018-11-05 | 2018-11-01 | 1.571 | 2,188,021 | +43,911 | 0.27% | 3,438,171 |
| 2018-11-02 | 2018-10-31 | 1.550 | 2,144,110 | +127,915 | 0.27% | 3,324,249 |
| 2018-11-01 | 2018-10-30 | 1.529 | 2,016,195 | +43,911 | 0.25% | 3,083,686 |
| 2018-10-29 | 2018-10-25 | 1.561 | 1,972,284 | -49,639 | 0.25% | 3,078,509 |
| 2018-10-25 | 2018-10-23 | 1.550 | 2,021,923 | -24,819 | 0.25% | 3,134,809 |
| 2018-10-23 | 2018-10-19 | 1.571 | 2,046,742 | +30,547 | 0.25% | 3,216,171 |
| 2018-10-15 | 2018-10-11 | 1.571 | 2,016,195 | +28,637 | 0.25% | 3,168,170 |
| 2018-10-11 | 2018-10-09 | 1.655 | 1,987,558 | -5,727 | 0.25% | 3,289,740 |
| 2018-10-08 | 2018-10-04 | 1.708 | 1,993,285 | +66,821 | 0.25% | 3,403,625 |
| 2018-09-20 | 2018-09-18 | 1.749 | 1,926,464 | -47,730 | 0.24% | 3,370,250 |
| 2018-09-12 | 2018-09-10 | 1.760 | 1,974,194 | -19,091 | 0.25% | 3,474,432 |
| 2018-09-04 | 2018-08-31 | 1.827 | 1,993,285 | -612,845 | 0.25% | 3,642,379 |
| 2018-09-03 | 2018-08-30 | 1.827 | 2,606,130 | -515,218 | 0.32% | 4,762,246 |
| 2018-08-30 | 2018-08-28 | 1.870 | 3,121,348 | -141,190 | 0.39% | 5,836,362 |
| 2018-08-29 | 2018-08-27 | 1.870 | 3,262,538 | +28,238 | 0.41% | 6,100,362 |
| 2018-08-28 | 2018-08-24 | 1.795 | 3,234,300 | -13,177 | 0.41% | 5,807,034 |
| 2018-08-22 | 2018-08-20 | 1.859 | 3,247,477 | +32,003 | 0.41% | 6,037,699 |
| 2018-08-20 | 2018-08-16 | 1.880 | 3,215,474 | -112,952 | 0.41% | 6,046,521 |
| 2018-08-16 | 2018-08-14 | 1.891 | 3,328,426 | +5,812 | 0.42% | 6,294,283 |
| 2018-08-14 | 2018-08-10 | 1.891 | 3,322,614 | -75,301 | 0.42% | 6,283,292 |
| 2018-08-06 | 2018-08-02 | 1.923 | 3,397,915 | -9,413 | 0.43% | 6,533,989 |
| 2018-08-02 | 2018-07-31 | 1.987 | 3,407,328 | +13,178 | 0.43% | 6,769,286 |
| 2018-08-01 | 2018-07-30 | 1.944 | 3,394,150 | -1,035,393 | 0.43% | 6,598,868 |
| 2018-07-27 | 2018-07-25 | 1.976 | 4,429,543 | +79,066 | 0.56% | 8,753,046 |
| 2018-07-26 | 2018-07-24 | 1.955 | 4,350,477 | +7,530 | 0.55% | 8,504,368 |
| 2018-07-23 | 2018-07-19 | 1.976 | 4,342,947 | +30,121 | 0.55% | 8,581,927 |
| 2018-07-20 | 2018-07-18 | 1.987 | 4,312,826 | +30,120 | 0.54% | 8,568,225 |
| 2018-07-19 | 2018-07-17 | 1.965 | 4,282,706 | +18,825 | 0.54% | 8,417,387 |
| 2018-07-17 | 2018-07-13 | 1.912 | 4,263,881 | +3,766 | 0.54% | 8,153,891 |
| 2018-07-11 | 2018-07-09 | 1.859 | 4,260,115 | +54,593 | 0.54% | 7,920,392 |
| 2018-07-06 | 2018-07-04 | 1.870 | 4,205,522 | +32,003 | 0.53% | 7,863,573 |
| 2018-07-05 | 2018-07-03 | 1.880 | 4,173,519 | -33,886 | 0.53% | 7,848,072 |
| 2018-07-03 | 2018-06-28 | 1.912 | 4,207,405 | -18,825 | 0.53% | 8,045,891 |
| 2018-06-29 | 2018-06-27 | 1.965 | 4,226,230 | +64,006 | 0.53% | 8,306,387 |
| 2018-06-28 | 2018-06-26 | 1.997 | 4,162,224 | +9,413 | 0.53% | 8,313,246 |
| 2018-06-25 | 2018-06-21 | 2.072 | 4,152,811 | +35,768 | 0.52% | 8,603,281 |
| 2018-06-21 | 2018-06-19 | 2.050 | 4,117,043 | +47,063 | 0.52% | 8,441,702 |
| 2018-06-19 | 2018-06-14 | 2.082 | 4,069,980 | +1,883 | 0.51% | 8,474,921 |
| 2018-06-13 | 2018-06-11 | 2.125 | 4,068,097 | +24,473 | 0.51% | 8,643,878 |
| 2018-06-12 | 2018-06-08 | 2.135 | 4,043,624 | +47,063 | 0.51% | 8,634,837 |
| 2018-06-01 | 2018-05-30 | 1.997 | 3,996,561 | +18,826 | 0.50% | 7,982,366 |
| 2018-05-30 | 2018-05-28 | 2.040 | 3,977,735 | +212,726 | 0.50% | 8,113,802 |
| 2018-05-25 | 2018-05-23 | 2.050 | 3,765,009 | -37,651 | 0.48% | 7,719,882 |
| 2018-05-23 | 2018-05-18 | 2.019 | 3,802,660 | +47,063 | 0.48% | 7,675,884 |
| 2018-05-21 | 2018-05-17 | 2.019 | 3,755,597 | +18,826 | 0.47% | 7,580,885 |
| 2018-05-18 | 2018-05-16 | 2.050 | 3,736,771 | +1,882 | 0.47% | 7,661,982 |
| 2018-05-15 | 2018-05-11 | 2.040 | 3,734,889 | +75,302 | 0.47% | 7,618,444 |
| 2018-05-04 | 2018-05-02 | 2.019 | 3,659,587 | +39,533 | 0.46% | 7,387,083 |
| 2018-04-27 | 2018-04-25 | 2.019 | 3,620,054 | +15,060 | 0.46% | 7,307,284 |
| 2018-04-25 | 2018-04-23 | 2.072 | 3,604,994 | +41,416 | 0.46% | 7,468,381 |
| 2018-04-19 | 2018-04-17 | 2.082 | 3,563,578 | +47,063 | 0.45% | 7,420,440 |
| 2018-04-17 | 2018-04-13 | 2.125 | 3,516,515 | +11,295 | 0.44% | 7,471,878 |
| 2018-04-16 | 2018-04-12 | 2.135 | 3,505,220 | -24,473 | 0.44% | 7,485,118 |
| 2018-04-11 | 2018-04-09 | 2.082 | 3,529,693 | -90,361 | 0.45% | 7,349,881 |
| 2018-04-10 | 2018-04-06 | 2.082 | 3,620,054 | -201,431 | 0.46% | 7,538,040 |
| 2018-04-09 | 2018-04-04 | 2.114 | 3,821,485 | +11,295 | 0.48% | 8,079,278 |
| 2018-04-06 | 2018-04-03 | 2.125 | 3,810,190 | +33,886 | 0.48% | 8,095,878 |
| 2018-03-26 | 2018-03-22 | 2.210 | 3,776,304 | -43,299 | 0.48% | 8,344,832 |
| 2018-03-23 | 2018-03-21 | 2.263 | 3,819,603 | -41,415 | 0.48% | 8,643,411 |
| 2018-03-21 | 2018-03-19 | 2.252 | 3,861,018 | -3,765 | 0.49% | 8,696,110 |
| 2018-03-12 | 2018-03-08 | 2.231 | 3,864,783 | -9,413 | 0.49% | 8,622,471 |
| 2018-03-02 | 2018-02-28 | 2.252 | 3,874,196 | -1,883 | 0.49% | 8,725,790 |
| 2018-03-01 | 2018-02-27 | 2.274 | 3,876,079 | +20,708 | 0.49% | 8,812,390 |
| 2018-02-28 | 2018-02-26 | 2.295 | 3,855,371 | +20,708 | 0.49% | 8,847,229 |
| 2018-02-27 | 2018-02-23 | 2.274 | 3,834,663 | +24,473 | 0.48% | 8,718,230 |
| 2018-02-26 | 2018-02-22 | 2.210 | 3,810,190 | -7,530 | 0.48% | 8,419,713 |
| 2018-02-22 | 2018-02-20 | 2.220 | 3,817,720 | +20,708 | 0.48% | 8,476,912 |
| 2018-02-09 | 2018-02-07 | 2.220 | 3,797,012 | +52,711 | 0.48% | 8,430,932 |
| 2018-02-08 | 2018-02-06 | 2.231 | 3,744,301 | -90,362 | 0.47% | 8,353,671 |
| 2018-02-05 | 2018-02-01 | 2.337 | 3,834,663 | +229,669 | 0.48% | 8,962,666 |
| 2018-02-02 | 2018-01-31 | 2.359 | 3,604,994 | +201,431 | 0.46% | 8,502,465 |
| 2018-02-01 | 2018-01-30 | 2.369 | 3,403,563 | +26,356 | 0.43% | 8,063,544 |
| 2018-01-31 | 2018-01-29 | 2.401 | 3,377,207 | +724,775 | 0.43% | 8,108,741 |
| 2018-01-30 | 2018-01-26 | 2.390 | 2,652,432 | +478,163 | 0.34% | 6,340,363 |
| 2018-01-29 | 2018-01-25 | 2.337 | 2,174,269 | +43,299 | 0.27% | 5,081,867 |
| 2018-01-26 | 2018-01-24 | 2.337 | 2,130,970 | +15,060 | 0.27% | 4,980,665 |
| 2018-01-25 | 2018-01-23 | 2.337 | 2,115,910 | -1,883 | 0.27% | 4,945,466 |
| 2018-01-22 | 2018-01-18 | 2.274 | 2,117,793 | +84,714 | 0.27% | 4,814,870 |
| 2018-01-19 | 2018-01-17 | 2.231 | 2,033,079 | +7,531 | 0.26% | 4,535,873 |
| 2018-01-18 | 2018-01-16 | 2.295 | 2,025,548 | +30,120 | 0.26% | 4,648,187 |
| 2018-01-17 | 2018-01-15 | 2.274 | 1,995,428 | +32,003 | 0.25% | 4,536,670 |
| 2018-01-16 | 2018-01-12 | 2.295 | 1,963,425 | +92,244 | 0.25% | 4,505,629 |
| 2018-01-15 | 2018-01-11 | 2.337 | 1,871,181 | +9,413 | 0.24% | 4,373,467 |
| 2018-01-10 | 2018-01-08 | 2.380 | 1,861,768 | -26,355 | 0.24% | 4,430,583 |
| 2018-01-09 | 2018-01-05 | 2.231 | 1,888,123 | +43,298 | 0.24% | 4,212,471 |
| 2018-01-08 | 2018-01-04 | 2.242 | 1,844,825 | +37,650 | 0.23% | 4,135,471 |
| 2018-01-05 | 2018-01-03 | 2.178 | 1,807,175 | -39,533 | 0.23% | 3,935,876 |
| 2018-01-03 | 2017-12-29 | 2.125 | 1,846,708 | -150,602 | 0.23% | 3,923,879 |
| 2017-12-29 | 2017-12-27 | 2.082 | 1,997,310 | +39,533 | 0.25% | 4,159,000 |
| 2017-12-14 | 2017-12-12 | 2.072 | 1,957,777 | -88,479 | 0.25% | 4,055,881 |
| 2017-12-13 | 2017-12-11 | 2.104 | 2,046,256 | -47,064 | 0.26% | 4,304,399 |
| 2017-12-08 | 2017-12-06 | 2.072 | 2,093,320 | -13,177 | 0.26% | 4,336,682 |
| 2017-12-04 | 2017-11-30 | 2.167 | 2,106,497 | -7,530 | 0.27% | 4,565,395 |
| 2017-12-01 | 2017-11-29 | 2.167 | 2,114,027 | -28,238 | 0.27% | 4,581,714 |
| 2017-11-29 | 2017-11-27 | 2.114 | 2,142,265 | -22,591 | 0.27% | 4,529,118 |
| 2017-11-28 | 2017-11-24 | 2.157 | 2,164,856 | -1,882 | 0.27% | 4,668,876 |
| 2017-11-24 | 2017-11-22 | 2.093 | 2,166,738 | +7,530 | 0.27% | 4,534,819 |
| 2017-11-23 | 2017-11-21 | 2.104 | 2,159,208 | -77,184 | 0.27% | 4,541,999 |
| 2017-11-22 | 2017-11-20 | 2.114 | 2,236,392 | -69,654 | 0.28% | 4,728,118 |
| 2017-11-21 | 2017-11-17 | 2.146 | 2,306,046 | -109,187 | 0.29% | 4,948,877 |
| 2017-11-20 | 2017-11-16 | 2.242 | 2,415,233 | -30,120 | 0.31% | 5,414,132 |
| 2017-11-17 | 2017-11-15 | 2.263 | 2,445,353 | -35,768 | 0.31% | 5,533,609 |
| 2017-11-16 | 2017-11-14 | 2.284 | 2,481,121 | +28,238 | 0.31% | 5,667,268 |
| 2017-11-15 | 2017-11-13 | 2.305 | 2,452,883 | -118,600 | 0.31% | 5,654,887 |
| 2017-11-14 | 2017-11-10 | 2.284 | 2,571,483 | -54,594 | 0.32% | 5,873,669 |
| 2017-11-10 | 2017-11-08 | 2.263 | 2,626,077 | +20,708 | 0.33% | 5,942,571 |
| 2017-11-09 | 2017-11-07 | 2.242 | 2,605,369 | +69,654 | 0.33% | 5,840,352 |
| 2017-11-03 | 2017-11-01 | 2.263 | 2,535,715 | +43,298 | 0.32% | 5,738,090 |
| 2017-11-01 | 2017-10-30 | 2.263 | 2,492,417 | +3,765 | 0.31% | 5,640,111 |
| 2017-10-27 | 2017-10-25 | 2.295 | 2,488,652 | +28,238 | 0.31% | 5,710,909 |
| 2017-10-25 | 2017-10-23 | 2.316 | 2,460,414 | -24,473 | 0.31% | 5,698,388 |
| 2017-10-23 | 2017-10-19 | 2.327 | 2,484,887 | +54,594 | 0.31% | 5,781,467 |
| 2017-10-20 | 2017-10-18 | 2.348 | 2,430,293 | +35,768 | 0.31% | 5,706,085 |
| 2017-10-18 | 2017-10-16 | 2.337 | 2,394,525 | +32,003 | 0.30% | 5,596,666 |
| 2017-10-13 | 2017-10-11 | 2.401 | 2,362,522 | -1,194 | 0.30% | 5,672,462 |
| 2017-09-29 | 2017-09-27 | 2.348 | 2,363,716 | -1,168 | 0.30% | 5,549,769 |
| 2017-09-27 | 2017-09-25 | 2.305 | 2,364,884 | -15,061 | 0.30% | 5,452,013 |
| 2017-09-26 | 2017-09-22 | 2.359 | 2,379,945 | +32,003 | 0.30% | 5,613,157 |
| 2017-09-25 | 2017-09-21 | 2.422 | 2,347,942 | +69,654 | 0.30% | 5,687,345 |
| 2017-09-22 | 2017-09-20 | 2.390 | 2,278,288 | +148,720 | 0.29% | 5,446,010 |
| 2017-09-20 | 2017-09-18 | 2.422 | 2,129,568 | +504,519 | 0.27% | 5,158,384 |
| 2017-09-19 | 2017-09-15 | 2.359 | 1,625,049 | +1,883 | 0.21% | 3,832,717 |
| 2017-09-18 | 2017-09-14 | 2.359 | 1,623,166 | +52,711 | 0.21% | 3,828,276 |
| 2017-09-15 | 2017-09-13 | 2.401 | 1,570,455 | -3,765 | 0.20% | 3,770,694 |
| 2017-09-14 | 2017-09-12 | 2.390 | 1,574,220 | +3,765 | 0.20% | 3,763,009 |
| 2017-09-13 | 2017-09-11 | 2.422 | 1,570,455 | +131,777 | 0.20% | 3,804,063 |
| 2017-09-12 | 2017-09-08 | 2.444 | 1,438,678 | +79,066 | 0.18% | 3,515,433 |
| 2017-09-11 | 2017-09-07 | 2.369 | 1,359,612 | +1,168 | 0.17% | 3,221,122 |
| 2017-09-08 | 2017-09-06 | 2.380 | 1,358,444 | +67,772 | 0.17% | 3,232,787 |
| 2017-09-07 | 2017-09-05 | 2.390 | 1,290,672 | -112,952 | 0.16% | 3,085,217 |
| 2017-09-06 | 2017-09-04 | 2.401 | 1,403,624 | -47,064 | 0.18% | 3,370,129 |
| 2017-09-05 | 2017-09-01 | 2.337 | 1,450,688 | +118,600 | 0.18% | 3,390,658 |
| 2017-09-04 | 2017-08-31 | 2.406 | 1,332,088 | -43,298 | 0.17% | 3,204,399 |
| 2017-09-01 | 2017-08-30 | 2.341 | 1,375,386 | +37,084 | 0.17% | 3,219,932 |
| 2017-08-28 | 2017-08-24 | 2.298 | 1,338,302 | -16,761 | 0.17% | 3,075,626 |
| 2017-08-24 | 2017-08-21 | 2.298 | 1,355,063 | +17,943 | 0.17% | 3,114,145 |
| 2017-08-22 | 2017-08-18 | 2.320 | 1,337,120 | -46,559 | 0.17% | 3,101,628 |
| 2017-08-21 | 2017-08-17 | 2.341 | 1,383,679 | +29,798 | 0.18% | 3,239,347 |
| 2017-08-18 | 2017-08-16 | 2.363 | 1,353,881 | -55,871 | 0.17% | 3,198,665 |
| 2017-08-16 | 2017-08-14 | 2.373 | 1,409,752 | +18,623 | 0.18% | 3,345,805 |
| 2017-08-15 | 2017-08-11 | 2.373 | 1,391,129 | +50,284 | 0.18% | 3,301,606 |
| 2017-08-14 | 2017-08-10 | 2.416 | 1,340,845 | +27,936 | 0.17% | 3,239,863 |
| 2017-08-11 | 2017-08-09 | 2.481 | 1,312,909 | -154,576 | 0.17% | 3,256,958 |
| 2017-08-10 | 2017-08-08 | 2.524 | 1,467,485 | -238,383 | 0.19% | 3,703,455 |
| 2017-08-09 | 2017-08-07 | 2.556 | 1,705,868 | +1,862 | 0.22% | 4,360,015 |
| 2017-08-08 | 2017-08-04 | 2.545 | 1,704,006 | +3,725 | 0.22% | 4,336,956 |
| 2017-08-07 | 2017-08-03 | 2.545 | 1,700,281 | +7,450 | 0.22% | 4,327,476 |
| 2017-08-04 | 2017-08-02 | 2.567 | 1,692,831 | +1,862 | 0.22% | 4,344,873 |
| 2017-08-03 | 2017-08-01 | 2.556 | 1,690,969 | -115,467 | 0.22% | 4,321,935 |
| 2017-08-02 | 2017-07-31 | 2.524 | 1,806,436 | +13,037 | 0.23% | 4,558,858 |
| 2017-08-01 | 2017-07-28 | 2.534 | 1,793,399 | -208,585 | 0.23% | 4,545,216 |
| 2017-07-31 | 2017-07-27 | 2.556 | 2,001,984 | -1,862 | 0.26% | 5,116,855 |
| 2017-07-28 | 2017-07-26 | 2.545 | 2,003,846 | -26,073 | 0.26% | 5,100,095 |
| 2017-07-26 | 2017-07-24 | 2.567 | 2,029,919 | +14,899 | 0.26% | 5,210,054 |
| 2017-07-25 | 2017-07-21 | 2.588 | 2,015,020 | -20,486 | 0.26% | 5,215,092 |
| 2017-07-24 | 2017-07-20 | 2.599 | 2,035,506 | +26,073 | 0.26% | 5,289,972 |
| 2017-07-21 | 2017-07-19 | 2.577 | 2,009,433 | +67,045 | 0.26% | 5,179,053 |
| 2017-07-20 | 2017-07-18 | 2.642 | 1,942,388 | +5,587 | 0.25% | 5,131,410 |
| 2017-07-19 | 2017-07-17 | 2.663 | 1,936,801 | -42,834 | 0.25% | 5,158,249 |
| 2017-07-18 | 2017-07-14 | 2.663 | 1,979,635 | +3,724 | 0.25% | 5,272,328 |
| 2017-07-17 | 2017-07-13 | 2.663 | 1,975,911 | +1,863 | 0.25% | 5,262,410 |
| 2017-07-14 | 2017-07-12 | 2.663 | 1,974,048 | +5,587 | 0.25% | 5,257,448 |
| 2017-07-13 | 2017-07-11 | 2.663 | 1,968,461 | +54,008 | 0.25% | 5,242,568 |
| 2017-07-12 | 2017-07-10 | 2.674 | 1,914,453 | -72,632 | 0.24% | 5,119,289 |
| 2017-07-11 | 2017-07-07 | 2.642 | 1,987,085 | +85,669 | 0.25% | 5,249,490 |
| 2017-07-10 | 2017-07-06 | 2.738 | 1,901,416 | +13,036 | 0.24% | 5,206,944 |
| 2017-07-07 | 2017-07-05 | 2.749 | 1,888,380 | +141,540 | 0.24% | 5,191,525 |
| 2017-07-06 | 2017-07-04 | 2.695 | 1,746,840 | +83,806 | 0.22% | 4,708,607 |
| 2017-07-05 | 2017-07-03 | 2.663 | 1,663,034 | -11,174 | 0.21% | 4,429,130 |
| 2017-07-04 | 2017-06-30 | 2.588 | 1,674,208 | -102,430 | 0.21% | 4,333,033 |
| 2017-07-03 | 2017-06-29 | 2.534 | 1,776,638 | -176,924 | 0.23% | 4,502,737 |
| 2017-06-30 | 2017-06-28 | 2.824 | 1,953,562 | -91,256 | 0.25% | 5,517,579 |
| 2017-06-29 | 2017-06-27 | 2.867 | 2,044,818 | -132,228 | 0.26% | 5,863,157 |
| 2017-06-28 | 2017-06-26 | 2.792 | 2,177,046 | +124,778 | 0.28% | 6,078,642 |
| 2017-06-27 | 2017-06-23 | 2.846 | 2,052,268 | +37,248 | 0.26% | 5,840,440 |
| 2017-06-26 | 2017-06-22 | 2.900 | 2,015,020 | +195,548 | 0.26% | 5,842,634 |
| 2017-06-23 | 2017-06-21 | 2.996 | 1,819,472 | -76,357 | 0.23% | 5,451,489 |
| 2017-06-22 | 2017-06-20 | 3.028 | 1,895,829 | -16,420 | 0.24% | 5,741,348 |
| 2017-06-21 | 2017-06-19 | 3.104 | 1,912,249 | -660,882 | 0.24% | 5,934,824 |
| 2017-06-20 | 2017-06-16 | 2.631 | 2,573,131 | -253,281 | 0.33% | 6,770,076 |
| 2017-06-19 | 2017-06-15 | 2.556 | 2,826,412 | +106,532 | 0.36% | 7,224,005 |
| 2017-06-15 | 2017-06-13 | 2.459 | 2,719,880 | +18,624 | 0.35% | 6,688,840 |
| 2017-06-14 | 2017-06-12 | 2.470 | 2,701,256 | -7,450 | 0.34% | 6,672,048 |
| 2017-06-13 | 2017-06-09 | 2.524 | 2,708,706 | -1,862 | 0.35% | 6,835,894 |
| 2017-06-12 | 2017-06-08 | 2.556 | 2,710,568 | -63,321 | 0.35% | 6,927,920 |
| 2017-06-09 | 2017-06-07 | 2.502 | 2,773,889 | +5,587 | 0.35% | 6,940,817 |
| 2017-06-08 | 2017-06-06 | 2.513 | 2,768,302 | +281,217 | 0.35% | 6,956,566 |
| 2017-06-07 | 2017-06-05 | 2.438 | 2,487,085 | -37,247 | 0.32% | 6,062,923 |
| 2017-06-06 | 2017-06-02 | 2.416 | 2,524,332 | +59,596 | 0.32% | 6,099,505 |
| 2017-06-02 | 2017-05-31 | 2.384 | 2,464,736 | +52,146 | 0.31% | 5,876,097 |
| 2017-05-25 | 2017-05-23 | 2.384 | 2,412,590 | +57,733 | 0.31% | 5,751,778 |
| 2017-05-24 | 2017-05-22 | 2.427 | 2,354,857 | +385,509 | 0.30% | 5,715,294 |
| 2017-05-23 | 2017-05-19 | 2.395 | 1,969,348 | +366,886 | 0.25% | 4,716,208 |
| 2017-05-19 | 2017-05-17 | 2.320 | 1,602,462 | +93,118 | 0.20% | 3,717,124 |
| 2017-05-18 | 2017-05-16 | 2.320 | 1,509,344 | +145,264 | 0.19% | 3,501,125 |
| 2017-05-17 | 2017-05-15 | 2.320 | 1,364,080 | +115,467 | 0.17% | 3,164,165 |
| 2017-05-16 | 2017-05-12 | 2.255 | 1,248,613 | -10,535 | 0.16% | 2,815,871 |
| 2017-05-15 | 2017-05-11 | 2.223 | 1,259,148 | -9,312 | 0.16% | 2,799,063 |
| 2017-05-11 | 2017-05-09 | 2.159 | 1,268,460 | -27,936 | 0.16% | 2,738,031 |
| 2017-05-09 | 2017-05-05 | 2.137 | 1,296,396 | +9,312 | 0.17% | 2,770,488 |
| 2017-05-08 | 2017-05-04 | 2.148 | 1,287,084 | +27,936 | 0.16% | 2,764,410 |
| 2017-05-04 | 2017-04-28 | 2.169 | 1,259,148 | -1,863 | 0.16% | 2,731,453 |
| 2017-04-21 | 2017-04-19 | 2.126 | 1,261,011 | -9,312 | 0.16% | 2,681,326 |
| 2017-04-20 | 2017-04-18 | 2.148 | 1,270,323 | -48,421 | 0.16% | 2,728,411 |
| 2017-04-19 | 2017-04-13 | 2.202 | 1,318,744 | +37,247 | 0.17% | 2,903,220 |
| 2017-04-18 | 2017-04-12 | 2.180 | 1,281,497 | +24,211 | 0.16% | 2,793,696 |
| 2017-04-13 | 2017-04-11 | 2.180 | 1,257,286 | +148,989 | 0.16% | 2,740,916 |
| 2017-04-10 | 2017-04-06 | 2.202 | 1,108,297 | +48,421 | 0.14% | 2,439,920 |
| 2017-04-07 | 2017-04-05 | 2.212 | 1,059,876 | +63,321 | 0.14% | 2,344,703 |
| 2017-04-06 | 2017-04-03 | 2.212 | 996,555 | +102,430 | 0.13% | 2,204,622 |
| 2017-03-29 | 2017-03-27 | 2.234 | 894,125 | +13,036 | 0.11% | 1,997,226 |
| 2017-03-28 | 2017-03-24 | 2.287 | 881,089 | +5,569 | 0.11% | 2,015,417 |
| 2017-03-27 | 2017-03-23 | 2.320 | 875,520 | -3,725 | 0.11% | 2,030,885 |
| 2017-03-24 | 2017-03-22 | 2.298 | 879,245 | +1,862 | 0.11% | 2,020,642 |
| 2017-03-22 | 2017-03-20 | 2.287 | 877,383 | +37,248 | 0.11% | 2,006,940 |
| 2017-03-21 | 2017-03-17 | 2.212 | 840,135 | -12,419 | 0.11% | 1,858,583 |
| 2017-03-08 | 2017-03-06 | 2.202 | 852,554 | -18,623 | 0.11% | 1,876,901 |
| 2017-02-15 | 2017-02-13 | 2.212 | 871,177 | -26,073 | 0.11% | 1,927,255 |
| 2017-02-07 | 2017-02-03 | 2.148 | 897,250 | +55,871 | 0.11% | 1,927,121 |
| 2017-02-03 | 2017-02-01 | 2.126 | 841,379 | -31,661 | 0.11% | 1,789,050 |
| 2017-02-01 | 2017-01-25 | 2.116 | 873,040 | -27,935 | 0.11% | 1,846,996 |
| 2017-01-26 | 2017-01-24 | 2.094 | 900,975 | +1,437 | 0.12% | 1,886,744 |
| 2017-01-25 | 2017-01-23 | 2.126 | 899,538 | -44,697 | 0.11% | 1,912,715 |
| 2017-01-24 | 2017-01-20 | 2.094 | 944,235 | -7,449 | 0.12% | 1,977,335 |
| 2017-01-13 | 2017-01-11 | 2.126 | 951,684 | +93,118 | 0.12% | 2,023,595 |
| 2016-12-30 | 2016-12-28 | 2.062 | 858,566 | +9,691 | 0.11% | 1,770,274 |
| 2016-12-14 | 2016-12-12 | 2.148 | 848,875 | -20,486 | 0.11% | 1,823,221 |
| 2016-12-07 | 2016-12-05 | 2.148 | 869,361 | -20,486 | 0.11% | 1,867,221 |
| 2016-12-06 | 2016-12-02 | 2.169 | 889,847 | -74,494 | 0.11% | 1,930,333 |
| 2016-12-05 | 2016-12-01 | 2.169 | 964,341 | +40,972 | 0.12% | 2,091,932 |
| 2016-11-28 | 2016-11-24 | 2.191 | 923,369 | +5,587 | 0.12% | 2,022,884 |
| 2016-11-25 | 2016-11-23 | 2.116 | 917,782 | -9,312 | 0.12% | 1,941,652 |
| 2016-11-24 | 2016-11-22 | 2.073 | 927,094 | +104,293 | 0.12% | 1,921,528 |
| 2016-11-22 | 2016-11-18 | 2.083 | 822,801 | -7,450 | 0.11% | 1,714,203 |
| 2016-11-15 | 2016-11-11 | 2.040 | 830,251 | +52,146 | 0.11% | 1,694,059 |
| 2016-11-11 | 2016-11-09 | 1.965 | 778,105 | +5,587 | 0.10% | 1,529,167 |
| 2016-11-09 | 2016-11-07 | 1.997 | 772,518 | -55,871 | 0.10% | 1,543,075 |
| 2016-11-08 | 2016-11-04 | 1.987 | 828,389 | -20,486 | 0.11% | 1,645,779 |
| 2016-11-04 | 2016-11-02 | 1.987 | 848,875 | +33,523 | 0.11% | 1,686,479 |
| 2016-11-01 | 2016-10-28 | 2.008 | 815,352 | -108,017 | 0.10% | 1,637,391 |
| 2016-10-31 | 2016-10-27 | 2.051 | 923,369 | +46,559 | 0.12% | 1,893,975 |
| 2016-10-24 | 2016-10-19 | 2.030 | 876,810 | +5,737 | 0.11% | 1,779,643 |
| 2016-10-20 | 2016-10-18 | 2.008 | 871,073 | -78,219 | 0.11% | 1,749,290 |
| 2016-10-19 | 2016-10-17 | 1.987 | 949,292 | -63,321 | 0.12% | 1,885,980 |
| 2016-10-18 | 2016-10-14 | 1.976 | 1,012,613 | -37,247 | 0.13% | 2,000,907 |
| 2016-10-13 | 2016-10-11 | 1.987 | 1,049,860 | -20,486 | 0.14% | 2,085,781 |
| 2016-10-12 | 2016-10-07 | 2.030 | 1,070,346 | +1,863 | 0.14% | 2,172,459 |
| 2016-10-04 | 2016-09-30 | 2.019 | 1,068,483 | -29,143 | 0.14% | 2,157,203 |
| 2016-09-28 | 2016-09-26 | 2.062 | 1,097,626 | -81,944 | 0.14% | 2,263,191 |
| 2016-09-27 | 2016-09-23 | 2.040 | 1,179,570 | -48,421 | 0.15% | 2,406,816 |
| 2016-09-26 | 2016-09-22 | 1.987 | 1,227,991 | -39,110 | 0.16% | 2,439,678 |
| 2016-09-23 | 2016-09-21 | 1.987 | 1,267,101 | +325,914 | 0.16% | 2,517,379 |
| 2016-09-22 | 2016-09-20 | 1.987 | 941,187 | -121,054 | 0.12% | 1,869,878 |
| 2016-09-21 | 2016-09-19 | 1.997 | 1,062,241 | +204,860 | 0.14% | 2,121,786 |
| 2016-09-15 | 2016-09-13 | 1.944 | 857,381 | +121,054 | 0.11% | 1,666,549 |
| 2016-09-13 | 2016-09-09 | 2.030 | 736,327 | +11,940 | 0.10% | 1,495,029 |
| 2016-09-07 | 2016-09-05 | 1.965 | 724,387 | -98,937 | 0.10% | 1,423,341 |
| 2016-09-06 | 2016-09-02 | 1.932 | 823,324 | +12,217 | 0.11% | 1,590,779 |
| 2016-09-05 | 2016-09-01 | 1.932 | 811,107 | -76,951 | 0.11% | 1,567,174 |
| 2016-09-01 | 2016-08-30 | 1.921 | 888,058 | +73,287 | 0.12% | 1,706,161 |
| 2016-08-30 | 2016-08-26 | 1.878 | 814,771 | -9,161 | 0.11% | 1,529,783 |
| 2016-08-29 | 2016-08-25 | 1.878 | 823,932 | -113,594 | 0.11% | 1,546,984 |
| 2016-08-26 | 2016-08-24 | 1.878 | 937,526 | -66,586 | 0.12% | 1,760,264 |
| 2016-08-25 | 2016-08-23 | 1.910 | 1,004,112 | +109,930 | 0.13% | 1,918,166 |
| 2016-08-24 | 2016-08-22 | 1.878 | 894,182 | -164,895 | 0.12% | 1,678,882 |
| 2016-08-23 | 2016-08-19 | 1.878 | 1,059,077 | -300,144 | 0.14% | 1,988,483 |
| 2016-08-22 | 2016-08-18 | 1.856 | 1,359,221 | -148,405 | 0.18% | 2,522,348 |
| 2016-08-19 | 2016-08-17 | 1.845 | 1,507,626 | -49,469 | 0.20% | 2,781,290 |
| 2016-08-15 | 2016-08-11 | 1.845 | 1,557,095 | -54,965 | 0.21% | 2,872,551 |
| 2016-08-08 | 2016-08-04 | 1.856 | 1,612,060 | -91,608 | 0.21% | 2,991,549 |
| 2016-08-04 | 2016-08-01 | 1.856 | 1,703,668 | -40,307 | 0.22% | 3,161,548 |
| 2016-07-29 | 2016-07-27 | 1.888 | 1,743,975 | -14,658 | 0.23% | 3,293,459 |
| 2016-07-28 | 2016-07-26 | 1.899 | 1,758,633 | +5,497 | 0.23% | 3,340,338 |
| 2016-07-27 | 2016-07-25 | 1.932 | 1,753,136 | +64,126 | 0.23% | 3,387,309 |
| 2016-07-26 | 2016-07-22 | 1.932 | 1,689,010 | +289,481 | 0.22% | 3,263,408 |
| 2016-07-25 | 2016-07-21 | 1.867 | 1,399,529 | +36,644 | 0.18% | 2,612,426 |
| 2016-07-14 | 2016-07-12 | 1.725 | 1,362,885 | +27,482 | 0.18% | 2,350,619 |
| 2016-07-05 | 2016-06-30 | 1.637 | 1,335,403 | -23,818 | 0.18% | 2,186,601 |
| 2016-07-04 | 2016-06-29 | 1.648 | 1,359,221 | -31,147 | 0.18% | 2,240,438 |
| 2016-06-30 | 2016-06-28 | 1.539 | 1,390,368 | -36,643 | 0.18% | 2,140,005 |
| 2016-06-29 | 2016-06-27 | 1.539 | 1,427,011 | +177,467 | 0.19% | 2,196,405 |
| 2016-06-28 | 2016-06-24 | 1.528 | 1,249,544 | -91,608 | 0.16% | 1,909,614 |
| 2016-06-23 | 2016-06-21 | 1.572 | 1,341,152 | -43,972 | 0.18% | 2,108,174 |
| 2016-06-21 | 2016-06-17 | 1.506 | 1,385,124 | +1,431 | 0.18% | 2,086,573 |
| 2016-06-20 | 2016-06-16 | 1.506 | 1,383,693 | -155,734 | 0.18% | 2,084,418 |
| 2016-06-17 | 2016-06-15 | 1.528 | 1,539,427 | -54,965 | 0.20% | 2,352,627 |
| 2016-06-16 | 2016-06-14 | 1.550 | 1,594,392 | +91,608 | 0.21% | 2,471,436 |
| 2016-06-10 | 2016-06-07 | 1.528 | 1,502,784 | -20,154 | 0.20% | 2,296,627 |
| 2016-06-08 | 2016-06-06 | 1.485 | 1,522,938 | +109,930 | 0.20% | 2,260,930 |
| 2016-06-06 | 2016-06-02 | 1.485 | 1,413,008 | -5,496 | 0.19% | 2,097,729 |
| 2016-06-01 | 2016-05-30 | 1.496 | 1,418,504 | -56,797 | 0.19% | 2,121,373 |
| 2016-05-26 | 2016-05-24 | 1.430 | 1,475,301 | +91,608 | 0.19% | 2,109,686 |
| 2016-05-24 | 2016-05-20 | 1.408 | 1,383,693 | +109,929 | 0.18% | 1,948,477 |
| 2016-05-17 | 2016-05-13 | 1.419 | 1,273,764 | -115,426 | 0.17% | 1,807,583 |
| 2016-05-11 | 2016-05-09 | 1.419 | 1,389,190 | -54,965 | 0.18% | 1,971,383 |
| 2016-04-18 | 2016-04-14 | 1.430 | 1,444,155 | +7,329 | 0.19% | 2,065,147 |
| 2016-04-01 | 2016-03-30 | 1.419 | 1,436,826 | -21,986 | 0.19% | 2,038,982 |
| 2016-03-21 | 2016-03-17 | 1.419 | 1,458,812 | -75,119 | 0.19% | 2,070,182 |
| 2016-03-15 | 2016-03-11 | 1.365 | 1,533,931 | -64,125 | 0.20% | 2,093,060 |
| 2016-03-10 | 2016-03-08 | 1.365 | 1,598,056 | -106,266 | 0.21% | 2,180,559 |
| 2016-03-07 | 2016-03-03 | 1.343 | 1,704,322 | -14,657 | 0.22% | 2,288,351 |
| 2016-02-29 | 2016-02-25 | 1.321 | 1,718,979 | +89,776 | 0.23% | 2,270,502 |
| 2016-02-26 | 2016-02-24 | 1.277 | 1,629,203 | -9,161 | 0.21% | 2,080,784 |
| 2016-02-24 | 2016-02-22 | 1.310 | 1,638,364 | +36,643 | 0.22% | 2,146,138 |
| 2016-01-27 | 2016-01-25 | 1.332 | 1,601,721 | -91,608 | 0.21% | 2,133,107 |
| 2016-01-26 | 2016-01-22 | 1.310 | 1,693,329 | -29,314 | 0.22% | 2,218,138 |
| 2016-01-25 | 2016-01-21 | 1.310 | 1,722,643 | -139,245 | 0.23% | 2,256,537 |
| 2016-01-22 | 2016-01-20 | 1.310 | 1,861,888 | -7,328 | 0.25% | 2,438,938 |
| 2016-01-21 | 2016-01-19 | 1.397 | 1,869,216 | -87,944 | 0.25% | 2,611,773 |
| 2016-01-13 | 2016-01-11 | 1.496 | 1,957,160 | +10,993 | 0.26% | 2,926,933 |
| 2016-01-05 | 2015-12-31 | 1.594 | 1,946,167 | +3,664 | 0.26% | 3,101,694 |
| 2016-01-04 | 2015-12-29 | 1.550 | 1,942,503 | -20,154 | 0.26% | 3,011,036 |
| 2015-12-30 | 2015-12-28 | 1.539 | 1,962,657 | +10,993 | 0.26% | 3,020,852 |
| 2015-12-21 | 2015-12-17 | 1.485 | 1,951,664 | +1,832 | 0.26% | 2,897,410 |
| 2015-12-17 | 2015-12-15 | 1.463 | 1,949,832 | -16,943 | 0.26% | 2,852,121 |
| 2015-12-15 | 2015-12-11 | 1.506 | 1,966,775 | +9,160 | 0.26% | 2,962,782 |
| 2015-12-14 | 2015-12-10 | 1.528 | 1,957,615 | -10,993 | 0.26% | 2,991,722 |
| 2015-12-11 | 2015-12-09 | 1.528 | 1,968,608 | +20,154 | 0.26% | 3,008,522 |
| 2015-11-23 | 2015-11-19 | 1.616 | 1,948,454 | +29,315 | 0.26% | 3,147,877 |
| 2015-11-20 | 2015-11-18 | 1.583 | 1,919,139 | +75,118 | 0.25% | 3,037,668 |
| 2015-11-19 | 2015-11-17 | 1.605 | 1,844,021 | +225,356 | 0.24% | 2,959,028 |
| 2015-10-19 | 2015-10-15 | 1.626 | 1,618,665 | -47,636 | 0.21% | 2,632,747 |
| 2015-10-16 | 2015-10-14 | 1.572 | 1,666,301 | +1,884 | 0.22% | 2,619,280 |
| 2015-10-06 | 2015-10-02 | 1.583 | 1,664,417 | +100,769 | 0.22% | 2,634,487 |
| 2015-10-02 | 2015-09-29 | 1.539 | 1,563,648 | +56,797 | 0.21% | 2,406,712 |
| 2015-09-24 | 2015-09-22 | 1.572 | 1,506,851 | +102,601 | 0.20% | 2,368,638 |
| 2015-09-17 | 2015-09-15 | 1.583 | 1,404,250 | +201,538 | 0.19% | 2,222,687 |
| 2015-09-10 | 2015-09-08 | 1.550 | 1,202,712 | -49,469 | 0.16% | 1,864,301 |
| 2015-09-09 | 2015-09-07 | 1.550 | 1,252,181 | +137,413 | 0.17% | 1,940,981 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,114,768 | +30,752 | 0.15% | 1,814,543 |
| 2015-09-02 | 2015-08-31 | 1.695 | 1,084,016 | -641,384 | 0.15% | 1,837,500 |
| 2015-08-28 | 2015-08-26 | 1.639 | 1,725,400 | -62,356 | 0.24% | 2,827,857 |
| 2015-08-25 | 2015-08-21 | 1.886 | 1,787,756 | -71,265 | 0.25% | 3,371,571 |
| 2015-08-20 | 2015-08-18 | 1.953 | 1,859,021 | -106,897 | 0.26% | 3,631,185 |
| 2015-08-13 | 2015-08-11 | 1.953 | 1,965,918 | -135,403 | 0.27% | 3,839,984 |
| 2015-08-11 | 2015-08-07 | 1.897 | 2,101,321 | +53,448 | 0.29% | 3,986,520 |
| 2015-08-06 | 2015-08-04 | 1.931 | 2,047,873 | -89,081 | 0.28% | 3,954,088 |
| 2015-07-21 | 2015-07-17 | 1.987 | 2,136,954 | -206,668 | 0.30% | 4,246,032 |
| 2015-07-17 | 2015-07-15 | 1.965 | 2,343,622 | -773,223 | 0.32% | 4,604,054 |
| 2015-07-13 | 2015-07-09 | 1.908 | 3,116,845 | -49,885 | 0.43% | 5,948,109 |
| 2015-07-10 | 2015-07-08 | 1.639 | 3,166,730 | +49,885 | 0.44% | 5,190,136 |
| 2015-07-08 | 2015-07-06 | 1.931 | 3,116,845 | -106,897 | 0.43% | 6,018,087 |
| 2015-07-06 | 2015-07-02 | 2.178 | 3,223,742 | +7,126 | 0.45% | 7,020,642 |
| 2015-07-03 | 2015-06-30 | 2.223 | 3,216,616 | -46,322 | 0.45% | 7,149,559 |
| 2015-07-02 | 2015-06-29 | 2.133 | 3,262,938 | +17,816 | 0.45% | 6,959,487 |
| 2015-06-29 | 2015-06-25 | 2.245 | 3,245,122 | +37,414 | 0.45% | 7,285,776 |
| 2015-06-26 | 2015-06-24 | 2.245 | 3,207,708 | +39,196 | 0.44% | 7,201,777 |
| 2015-06-24 | 2015-06-22 | 2.189 | 3,168,512 | +23,161 | 0.44% | 6,935,931 |
| 2015-06-22 | 2015-06-18 | 2.200 | 3,145,351 | +5,345 | 0.44% | 6,920,540 |
| 2015-06-19 | 2015-06-17 | 2.200 | 3,140,006 | +16,034 | 0.43% | 6,908,780 |
| 2015-06-18 | 2015-06-16 | 2.144 | 3,123,972 | +73,047 | 0.43% | 6,698,157 |
| 2015-06-17 | 2015-06-15 | 2.245 | 3,050,925 | +8,908 | 0.42% | 6,849,776 |
| 2015-06-15 | 2015-06-11 | 2.167 | 3,042,017 | +133,621 | 0.42% | 6,590,734 |
| 2015-06-11 | 2015-06-09 | 2.301 | 2,908,396 | -1,781 | 0.40% | 6,693,021 |
| 2015-06-10 | 2015-06-08 | 2.200 | 2,910,177 | +32,069 | 0.40% | 6,403,100 |
| 2015-06-09 | 2015-06-05 | 2.189 | 2,878,108 | +219,139 | 0.40% | 6,300,232 |
| 2015-06-04 | 2015-06-02 | 2.268 | 2,658,969 | -158,564 | 0.37% | 6,029,474 |
| 2015-06-03 | 2015-06-01 | 2.346 | 2,817,533 | -115,805 | 0.39% | 6,610,436 |
| 2015-05-29 | 2015-05-27 | 2.279 | 2,933,338 | +336,726 | 0.41% | 6,684,562 |
| 2015-05-28 | 2015-05-26 | 2.357 | 2,596,612 | -10,690 | 0.36% | 6,121,265 |
| 2015-05-20 | 2015-05-18 | 2.324 | 2,607,302 | -12,471 | 0.36% | 6,058,659 |
| 2015-05-18 | 2015-05-14 | 2.402 | 2,619,773 | -85,518 | 0.36% | 6,293,500 |
| 2015-05-15 | 2015-05-13 | 2.380 | 2,705,291 | -62,357 | 0.37% | 6,438,203 |
| 2015-05-14 | 2015-05-12 | 2.414 | 2,767,648 | -17,816 | 0.38% | 6,679,810 |
| 2015-05-07 | 2015-05-05 | 2.414 | 2,785,464 | +217,358 | 0.39% | 6,722,810 |
| 2015-05-06 | 2015-05-04 | 2.425 | 2,568,106 | -71,265 | 0.36% | 6,227,038 |
| 2015-05-05 | 2015-04-30 | 2.436 | 2,639,371 | -114,024 | 0.37% | 6,429,467 |
| 2015-05-04 | 2015-04-29 | 2.357 | 2,753,395 | +37,414 | 0.38% | 6,490,866 |
| 2015-04-27 | 2015-04-23 | 2.313 | 2,715,981 | -103,334 | 0.38% | 6,280,710 |
| 2015-04-24 | 2015-04-22 | 2.245 | 2,819,315 | +21,380 | 0.39% | 6,329,777 |
| 2015-04-23 | 2015-04-21 | 2.245 | 2,797,935 | -8,908 | 0.39% | 6,281,776 |
| 2015-04-22 | 2015-04-20 | 2.211 | 2,806,843 | +26,724 | 0.39% | 6,207,249 |
| 2015-04-21 | 2015-04-17 | 2.279 | 2,780,119 | +19,598 | 0.38% | 6,335,403 |
| 2015-04-17 | 2015-04-15 | 2.279 | 2,760,521 | +65,920 | 0.38% | 6,290,743 |
| 2015-04-16 | 2015-04-14 | 2.200 | 2,694,601 | -32,069 | 0.37% | 5,928,780 |
| 2015-04-15 | 2015-04-13 | 2.167 | 2,726,670 | -24,943 | 0.38% | 5,907,513 |
| 2015-04-14 | 2015-04-10 | 2.054 | 2,751,613 | +963,857 | 0.38% | 5,652,665 |
| 2015-04-13 | 2015-04-09 | 1.987 | 1,787,756 | -8,908 | 0.25% | 3,552,191 |
| 2015-04-10 | 2015-04-08 | 1.953 | 1,796,664 | +46,322 | 0.25% | 3,509,384 |
| 2015-04-08 | 2015-04-01 | 1.942 | 1,750,342 | +10,689 | 0.24% | 3,399,256 |
| 2015-04-02 | 2015-03-31 | 1.920 | 1,739,653 | -71,264 | 0.24% | 3,339,439 |
| 2015-04-01 | 2015-03-30 | 1.920 | 1,810,917 | +16,034 | 0.25% | 3,476,238 |
| 2015-03-30 | 2015-03-26 | 1.886 | 1,794,883 | +26,725 | 0.25% | 3,385,012 |
| 2015-03-26 | 2015-03-24 | 1.908 | 1,768,158 | +108,678 | 0.24% | 3,374,309 |
| 2015-03-05 | 2015-03-03 | 1.998 | 1,659,480 | -26,724 | 0.23% | 3,315,941 |
| 2015-03-04 | 2015-03-02 | 2.021 | 1,686,204 | -44,540 | 0.23% | 3,407,199 |
| 2015-02-24 | 2015-02-18 | 1.987 | 1,730,744 | -26,725 | 0.24% | 3,438,911 |
| 2015-02-13 | 2015-02-11 | 1.976 | 1,757,469 | +60,575 | 0.24% | 3,472,283 |
| 2015-02-10 | 2015-02-06 | 2.021 | 1,696,894 | +1,399 | 0.23% | 3,428,799 |
| 2015-02-06 | 2015-02-04 | 1.998 | 1,695,495 | +97,989 | 0.23% | 3,387,906 |
| 2015-02-03 | 2015-01-30 | 1.998 | 1,597,506 | +17,816 | 0.22% | 3,192,106 |
| 2015-01-16 | 2015-01-14 | 2.054 | 1,579,690 | -23,161 | 0.22% | 3,245,172 |
| 2015-01-06 | 2015-01-02 | 1.931 | 1,602,851 | +24,943 | 0.22% | 3,094,827 |
| 2014-12-17 | 2014-12-15 | 1.875 | 1,577,908 | +147,874 | 0.22% | 2,958,101 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,430,034 | +44,541 | 0.20% | 2,793,254 |
| 2014-12-05 | 2014-12-03 | 1.965 | 1,385,493 | +53,448 | 0.19% | 2,721,806 |
| 2014-12-04 | 2014-12-02 | 1.976 | 1,332,045 | +26,725 | 0.18% | 2,631,761 |
| 2014-12-03 | 2014-12-01 | 1.976 | 1,305,320 | +19,598 | 0.18% | 2,578,959 |
| 2014-11-28 | 2014-11-26 | 2.021 | 1,285,722 | +46,322 | 0.18% | 2,597,972 |
| 2014-11-19 | 2014-11-17 | 2.066 | 1,239,400 | -37,414 | 0.17% | 2,560,025 |
| 2014-11-18 | 2014-11-14 | 2.099 | 1,276,814 | -17,816 | 0.18% | 2,680,304 |
| 2014-11-13 | 2014-11-11 | 2.043 | 1,294,630 | -55,231 | 0.18% | 2,645,038 |
| 2014-10-30 | 2014-10-28 | 1.976 | 1,349,861 | +26,725 | 0.19% | 2,666,960 |
| 2014-10-24 | 2014-10-22 | 2.088 | 1,323,136 | -8,909 | 0.18% | 2,762,691 |
| 2014-10-22 | 2014-10-20 | 2.099 | 1,332,045 | +28,506 | 0.18% | 2,796,246 |
| 2014-10-21 | 2014-10-17 | 2.122 | 1,303,539 | -35,632 | 0.18% | 2,765,672 |
| 2014-10-20 | 2014-10-16 | 2.110 | 1,339,171 | +97,989 | 0.19% | 2,826,238 |
| 2014-10-16 | 2014-10-14 | 2.133 | 1,241,182 | -208,449 | 0.17% | 2,647,304 |
| 2014-10-15 | 2014-10-13 | 2.110 | 1,449,631 | +115,805 | 0.20% | 3,059,357 |
| 2014-10-13 | 2014-10-09 | 2.189 | 1,333,826 | +3,563 | 0.18% | 2,919,770 |
| 2014-10-09 | 2014-10-07 | 2.133 | 1,330,263 | +521 | 0.18% | 2,837,304 |
| 2014-10-07 | 2014-10-03 | 2.099 | 1,329,742 | -19,598 | 0.19% | 2,791,411 |
| 2014-10-06 | 2014-09-30 | 2.178 | 1,349,340 | -55,230 | 0.19% | 2,938,583 |
| 2014-10-03 | 2014-09-29 | 2.110 | 1,404,570 | +96,208 | 0.20% | 2,964,258 |
| 2014-09-15 | 2014-09-11 | 2.200 | 1,308,362 | +81,954 | 0.19% | 2,878,716 |
| 2014-09-11 | 2014-09-08 | 2.200 | 1,226,408 | +108,679 | 0.18% | 2,698,397 |
| 2014-09-05 | 2014-09-03 | 2.346 | 1,117,729 | +178,162 | 0.16% | 2,622,392 |
| 2014-09-02 | 2014-08-29 | 2.370 | 939,567 | -399,423 | 0.14% | 2,226,318 |
| 2014-08-26 | 2014-08-22 | 2.335 | 1,338,990 | -87,360 | 0.20% | 3,126,775 |
| 2014-08-20 | 2014-08-18 | 2.289 | 1,426,350 | -19,219 | 0.21% | 3,265,466 |
| 2014-08-15 | 2014-08-13 | 2.266 | 1,445,569 | +10,483 | 0.22% | 3,276,372 |
| 2014-08-14 | 2014-08-12 | 2.255 | 1,435,086 | -41,932 | 0.21% | 3,236,185 |
| 2014-08-13 | 2014-08-11 | 2.278 | 1,477,018 | +54,163 | 0.22% | 3,364,558 |
| 2014-08-12 | 2014-08-08 | 2.278 | 1,422,855 | -94,349 | 0.21% | 3,241,178 |
| 2014-08-08 | 2014-08-06 | 2.312 | 1,517,204 | -120,556 | 0.23% | 3,508,201 |
| 2014-08-04 | 2014-07-31 | 2.438 | 1,637,760 | -59,405 | 0.25% | 3,993,181 |
| 2014-07-31 | 2014-07-29 | 2.335 | 1,697,165 | -43,680 | 0.25% | 3,963,176 |
| 2014-07-28 | 2014-07-24 | 2.335 | 1,740,845 | -259,233 | 0.26% | 4,065,176 |
| 2014-07-23 | 2014-07-21 | 2.232 | 2,000,078 | -139,776 | 0.30% | 4,464,478 |
| 2014-07-18 | 2014-07-16 | 2.175 | 2,139,854 | +33,197 | 0.32% | 4,654,005 |
| 2014-07-16 | 2014-07-14 | 2.209 | 2,106,657 | +1,747 | 0.32% | 4,654,149 |
| 2014-07-14 | 2014-07-10 | 2.244 | 2,104,910 | -57,657 | 0.32% | 4,722,574 |
| 2014-07-11 | 2014-07-09 | 2.232 | 2,162,567 | -26,208 | 0.32% | 4,827,178 |
| 2014-07-08 | 2014-07-04 | 2.141 | 2,188,775 | -6,989 | 0.33% | 4,685,240 |
| 2014-07-03 | 2014-06-30 | 2.106 | 2,195,764 | +22,714 | 0.33% | 4,624,796 |
| 2014-07-02 | 2014-06-27 | 2.118 | 2,173,050 | -139,776 | 0.33% | 4,601,830 |
| 2014-06-26 | 2014-06-24 | 2.163 | 2,312,826 | +8,736 | 0.35% | 5,003,730 |
| 2014-06-25 | 2014-06-23 | 2.141 | 2,304,090 | +24,140 | 0.34% | 4,932,081 |
| 2014-06-18 | 2014-06-16 | 2.209 | 2,279,950 | +87,360 | 0.34% | 5,036,998 |
| 2014-06-17 | 2014-06-13 | 2.209 | 2,192,590 | +43,680 | 0.33% | 4,843,997 |
| 2014-06-16 | 2014-06-12 | 2.163 | 2,148,910 | +41,932 | 0.32% | 4,649,103 |
| 2014-06-13 | 2014-06-11 | 2.163 | 2,106,978 | +41,933 | 0.32% | 4,558,384 |
| 2014-06-11 | 2014-06-09 | 2.186 | 2,065,045 | +43,680 | 0.31% | 4,514,940 |
| 2014-06-10 | 2014-06-06 | 2.186 | 2,021,365 | +58,165 | 0.30% | 4,419,440 |
| 2014-06-09 | 2014-06-05 | 2.129 | 1,963,200 | +136,281 | 0.29% | 4,179,907 |
| 2014-05-29 | 2014-05-27 | 2.129 | 1,826,919 | -15,725 | 0.28% | 3,889,747 |
| 2014-05-26 | 2014-05-22 | 2.152 | 1,842,644 | +17,472 | 0.28% | 3,965,413 |
| 2014-05-23 | 2014-05-21 | 2.106 | 1,825,172 | +4,734 | 0.28% | 3,844,242 |
| 2014-05-20 | 2014-05-16 | 2.106 | 1,820,438 | -33,197 | 0.28% | 3,834,271 |
| 2014-05-15 | 2014-05-13 | 2.003 | 1,853,635 | +40,186 | 0.28% | 3,713,226 |
| 2014-05-14 | 2014-05-12 | 2.003 | 1,813,449 | +27,955 | 0.27% | 3,632,725 |
| 2014-05-13 | 2014-05-09 | 2.015 | 1,785,494 | +22,713 | 0.27% | 3,597,164 |
| 2014-05-09 | 2014-05-07 | 2.072 | 1,762,781 | +24,461 | 0.27% | 3,652,297 |
| 2014-04-29 | 2014-04-25 | 2.152 | 1,738,320 | +12,231 | 0.26% | 3,740,905 |
| 2014-04-28 | 2014-04-24 | 2.141 | 1,726,089 | +162,488 | 0.26% | 3,694,825 |
| 2014-04-25 | 2014-04-23 | 2.163 | 1,563,601 | +157,248 | 0.24% | 3,382,804 |
| 2014-04-24 | 2014-04-22 | 2.232 | 1,406,353 | +50,668 | 0.21% | 3,139,193 |
| 2014-04-22 | 2014-04-16 | 2.358 | 1,355,685 | -8,736 | 0.21% | 3,196,798 |
| 2014-04-10 | 2014-04-08 | 2.404 | 1,364,421 | +52,416 | 0.21% | 3,279,871 |
| 2014-04-09 | 2014-04-07 | 2.438 | 1,312,005 | -92,601 | 0.20% | 3,198,926 |
| 2014-04-08 | 2014-04-04 | 2.381 | 1,404,606 | -17,472 | 0.21% | 3,344,313 |
| 2014-04-07 | 2014-04-03 | 2.301 | 1,422,078 | +148,511 | 0.22% | 3,271,965 |
| 2014-04-02 | 2014-03-31 | 2.289 | 1,273,567 | +5,242 | 0.19% | 2,915,687 |
| 2014-04-01 | 2014-03-28 | 2.289 | 1,268,325 | +8,736 | 0.19% | 2,903,686 |
| 2014-03-24 | 2014-03-20 | 2.232 | 1,259,589 | -97,843 | 0.19% | 2,811,594 |
| 2014-03-21 | 2014-03-19 | 2.289 | 1,357,432 | +34,944 | 0.21% | 3,107,687 |
| 2014-03-20 | 2014-03-18 | 2.278 | 1,322,488 | -73,382 | 0.20% | 3,012,548 |
| 2014-03-19 | 2014-03-17 | 2.209 | 1,395,870 | +113,568 | 0.21% | 3,083,837 |
| 2014-03-18 | 2014-03-14 | 2.209 | 1,282,302 | -185,203 | 0.20% | 2,832,936 |
| 2014-03-17 | 2014-03-13 | 2.209 | 1,467,505 | +131,040 | 0.23% | 3,242,097 |
| 2014-03-14 | 2014-03-12 | 2.209 | 1,336,465 | -289,411 | 0.21% | 2,952,596 |
| 2014-03-13 | 2014-03-11 | 2.209 | 1,625,876 | -69,887 | 0.25% | 3,591,980 |
| 2014-03-12 | 2014-03-10 | 2.163 | 1,695,763 | +153,753 | 0.26% | 3,668,733 |
| 2014-03-11 | 2014-03-07 | 2.141 | 1,542,010 | -186,950 | 0.24% | 3,300,790 |
| 2014-03-10 | 2014-03-06 | 2.118 | 1,728,960 | +157,247 | 0.27% | 3,661,388 |
| 2014-03-06 | 2014-03-04 | 2.106 | 1,571,713 | +174,720 | 0.24% | 3,310,398 |
| 2014-03-05 | 2014-03-03 | 2.118 | 1,396,993 | -45,427 | 0.21% | 2,958,388 |
| 2014-03-03 | 2014-02-27 | 2.118 | 1,442,420 | -36,692 | 0.22% | 3,054,588 |
| 2014-02-28 | 2014-02-26 | 2.106 | 1,479,112 | -6,988 | 0.23% | 3,115,358 |
| 2014-02-26 | 2014-02-24 | 2.060 | 1,486,100 | -26,208 | 0.23% | 3,062,032 |
| 2014-02-24 | 2014-02-20 | 2.060 | 1,512,308 | -6,989 | 0.23% | 3,116,032 |
| 2014-02-21 | 2014-02-19 | 2.095 | 1,519,297 | -26,208 | 0.23% | 3,182,606 |
| 2014-02-20 | 2014-02-18 | 2.083 | 1,545,505 | -69,888 | 0.24% | 3,219,815 |
| 2014-02-10 | 2014-02-06 | 2.015 | 1,615,393 | -8,736 | 0.25% | 3,254,468 |
| 2014-01-28 | 2014-01-24 | 2.038 | 1,624,129 | -12,230 | 0.25% | 3,309,251 |
| 2014-01-13 | 2014-01-09 | 2.049 | 1,636,359 | -17,472 | 0.25% | 3,352,901 |
| 2014-01-08 | 2014-01-06 | 2.049 | 1,653,831 | +59,405 | 0.26% | 3,388,701 |
| 2013-12-27 | 2013-12-20 | 2.049 | 1,594,426 | +17,472 | 0.25% | 3,266,980 |
| 2013-12-23 | 2013-12-19 | 2.072 | 1,576,954 | -214,905 | 0.25% | 3,267,283 |
| 2013-12-18 | 2013-12-16 | 1.992 | 1,791,859 | +96,096 | 0.28% | 3,568,964 |
| 2013-12-17 | 2013-12-13 | 2.015 | 1,695,763 | -59,405 | 0.27% | 3,416,386 |
| 2013-12-06 | 2013-12-04 | 1.992 | 1,755,168 | +13,978 | 0.28% | 3,495,884 |
| 2013-12-04 | 2013-12-02 | 1.923 | 1,741,190 | +31,449 | 0.27% | 3,348,456 |
| 2013-11-29 | 2013-11-27 | 1.912 | 1,709,741 | +22,714 | 0.27% | 3,268,405 |
| 2013-11-28 | 2013-11-26 | 1.889 | 1,687,027 | +15,724 | 0.27% | 3,186,362 |
| 2013-11-27 | 2013-11-25 | 1.877 | 1,671,303 | -3,494 | 0.26% | 3,137,532 |
| 2013-11-26 | 2013-11-22 | 1.877 | 1,674,797 | +19,219 | 0.26% | 3,144,091 |
| 2013-11-20 | 2013-11-18 | 1.877 | 1,655,578 | -8,736 | 0.26% | 3,108,012 |
| 2013-11-19 | 2013-11-15 | 1.877 | 1,664,314 | +19,219 | 0.26% | 3,124,412 |
| 2013-11-18 | 2013-11-14 | 1.854 | 1,645,095 | +8,736 | 0.26% | 3,050,669 |
| 2013-11-15 | 2013-11-13 | 1.854 | 1,636,359 | +55,910 | 0.26% | 3,034,469 |
| 2013-11-13 | 2013-11-11 | 1.843 | 1,580,449 | +19,219 | 0.25% | 2,912,698 |
| 2013-11-11 | 2013-11-07 | 1.854 | 1,561,230 | +17,472 | 0.25% | 2,895,150 |
| 2013-11-06 | 2013-11-04 | 1.866 | 1,543,758 | +131,040 | 0.24% | 2,880,421 |
| 2013-11-05 | 2013-11-01 | 1.877 | 1,412,718 | +50,668 | 0.22% | 2,652,091 |
| 2013-11-04 | 2013-10-31 | 1.877 | 1,362,050 | +6,989 | 0.21% | 2,556,972 |
| 2013-10-31 | 2013-10-29 | 1.877 | 1,355,061 | +12,231 | 0.21% | 2,543,852 |
| 2013-10-30 | 2013-10-28 | 1.912 | 1,342,830 | +27,955 | 0.21% | 2,567,005 |
| 2013-10-29 | 2013-10-25 | 1.877 | 1,314,875 | +34,943 | 0.21% | 2,468,411 |
| 2013-10-25 | 2013-10-23 | 1.854 | 1,279,932 | -29,702 | 0.20% | 2,373,510 |
| 2013-10-22 | 2013-10-18 | 1.889 | 1,309,634 | -1,460 | 0.21% | 2,473,563 |
| 2013-10-17 | 2013-10-15 | 1.923 | 1,311,094 | -3,494 | 0.21% | 2,521,345 |
| 2013-10-15 | 2013-10-10 | 1.877 | 1,314,588 | -12,230 | 0.21% | 2,467,872 |
| 2013-09-30 | 2013-09-26 | 1.866 | 1,326,818 | +1,526 | 0.21% | 2,475,643 |
| 2013-09-18 | 2013-09-16 | 1.900 | 1,325,292 | +8,736 | 0.21% | 2,518,308 |
| 2013-09-12 | 2013-09-10 | 1.877 | 1,316,556 | +22,713 | 0.21% | 2,471,567 |
| 2013-09-09 | 2013-09-05 | 1.900 | 1,293,843 | +52,416 | 0.21% | 2,458,549 |
| 2013-09-06 | 2013-09-04 | 1.923 | 1,241,427 | +174,719 | 0.20% | 2,387,369 |
| 2013-09-04 | 2013-09-02 | 1.946 | 1,066,708 | +1,460 | 0.17% | 2,075,791 |
| 2013-09-03 | 2013-08-30 | 1.889 | 1,065,248 | +8,736 | 0.17% | 2,011,981 |
| 2013-08-26 | 2013-08-22 | 2.007 | 1,056,512 | +26,102 | 0.17% | 2,120,431 |
| 2013-08-23 | 2013-08-21 | 1.960 | 1,030,410 | -61,345 | 0.17% | 2,019,668 |
| 2013-08-22 | 2013-08-20 | 1.984 | 1,091,755 | -248,788 | 0.18% | 2,165,536 |
| 2013-08-19 | 2013-08-15 | 2.042 | 1,340,543 | +11,928 | 0.22% | 2,737,685 |
| 2013-08-13 | 2013-08-09 | 2.077 | 1,328,615 | -21,331 | 0.22% | 2,760,107 |
| 2013-08-12 | 2013-08-08 | 2.007 | 1,349,946 | +13,633 | 0.22% | 2,709,356 |
| 2013-08-07 | 2013-08-05 | 1.960 | 1,336,313 | -199,371 | 0.22% | 2,619,257 |
| 2013-08-06 | 2013-08-02 | 1.972 | 1,535,684 | -23,857 | 0.25% | 3,028,061 |
| 2013-07-30 | 2013-07-26 | 1.972 | 1,559,541 | -85,201 | 0.26% | 3,075,103 |
| 2013-07-24 | 2013-07-22 | 1.972 | 1,644,742 | +20,448 | 0.27% | 3,243,102 |
| 2013-07-17 | 2013-07-15 | 2.019 | 1,624,294 | -56,233 | 0.27% | 3,279,039 |
| 2013-07-16 | 2013-07-12 | 1.995 | 1,680,527 | +8,520 | 0.28% | 3,353,111 |
| 2013-07-15 | 2013-07-11 | 1.984 | 1,672,007 | -207,891 | 0.27% | 3,316,487 |
| 2013-07-10 | 2013-07-08 | 2.007 | 1,879,898 | -362,958 | 0.31% | 3,772,975 |
| 2013-07-08 | 2013-07-04 | 1.913 | 2,242,856 | -16,059 | 0.37% | 4,290,842 |
| 2013-07-05 | 2013-07-03 | 1.913 | 2,258,915 | -27,265 | 0.37% | 4,321,565 |
| 2013-07-04 | 2013-07-02 | 1.854 | 2,286,180 | -177,219 | 0.38% | 4,239,562 |
| 2013-07-03 | 2013-06-28 | 1.831 | 2,463,399 | -17,040 | 0.40% | 4,510,377 |
| 2013-07-02 | 2013-06-27 | 1.761 | 2,480,439 | -35,784 | 0.41% | 4,366,901 |
| 2013-06-28 | 2013-06-26 | 1.761 | 2,516,223 | -35,785 | 0.41% | 4,429,900 |
| 2013-06-26 | 2013-06-24 | 1.631 | 2,552,008 | +886,094 | 0.42% | 4,163,421 |
| 2013-06-25 | 2013-06-21 | 1.631 | 1,665,914 | +61,345 | 0.27% | 2,717,821 |
| 2013-06-24 | 2013-06-20 | 1.631 | 1,604,569 | +25,560 | 0.26% | 2,617,741 |
| 2013-06-21 | 2013-06-19 | 1.702 | 1,579,009 | -85,201 | 0.26% | 2,687,238 |
| 2013-06-17 | 2013-06-13 | 1.631 | 1,664,210 | +102,242 | 0.27% | 2,715,041 |
| 2013-06-14 | 2013-06-11 | 1.631 | 1,561,968 | -85,202 | 0.26% | 2,548,241 |
| 2013-06-10 | 2013-06-06 | 1.667 | 1,647,170 | -69,865 | 0.27% | 2,745,240 |
| 2013-05-29 | 2013-05-27 | 1.608 | 1,717,035 | +15,337 | 0.28% | 2,760,916 |
| 2013-05-27 | 2013-05-23 | 1.620 | 1,701,698 | -8,521 | 0.28% | 2,756,228 |
| 2013-05-22 | 2013-05-20 | 1.631 | 1,710,219 | +18,745 | 0.28% | 2,790,102 |
| 2013-05-20 | 2013-05-15 | 1.655 | 1,691,474 | -54,529 | 0.28% | 2,799,226 |
| 2013-05-10 | 2013-05-08 | 1.584 | 1,746,003 | -85,202 | 0.29% | 2,766,510 |
| 2013-05-09 | 2013-05-07 | 1.620 | 1,831,205 | +11,195 | 0.30% | 2,965,989 |
| 2013-05-08 | 2013-05-06 | 1.561 | 1,820,010 | +51,121 | 0.30% | 2,841,050 |
| 2013-05-03 | 2013-04-30 | 1.620 | 1,768,889 | -85,201 | 0.29% | 2,865,056 |
| 2013-04-26 | 2013-04-24 | 1.631 | 1,854,090 | +17,040 | 0.30% | 3,024,817 |
| 2013-04-25 | 2013-04-23 | 1.584 | 1,837,050 | +10,224 | 0.30% | 2,910,773 |
| 2013-04-19 | 2013-04-17 | 1.561 | 1,826,826 | -105,650 | 0.30% | 2,851,690 |
| 2013-04-17 | 2013-04-15 | 1.573 | 1,932,476 | -170,402 | 0.32% | 3,039,292 |
| 2013-04-03 | 2013-03-28 | 1.596 | 2,102,878 | -85,202 | 0.35% | 3,356,653 |
| 2013-03-28 | 2013-03-26 | 1.643 | 2,188,080 | +85,202 | 0.36% | 3,595,380 |
| 2013-03-19 | 2013-03-15 | 1.690 | 2,102,878 | +34,080 | 0.35% | 3,554,104 |
| 2013-02-26 | 2013-02-22 | 1.643 | 2,068,798 | +32,377 | 0.34% | 3,399,379 |
| 2013-02-14 | 2013-02-07 | 1.690 | 2,036,421 | +84,599 | 0.33% | 3,441,784 |
| 2013-02-07 | 2013-02-05 | 1.737 | 1,951,822 | +23,856 | 0.32% | 3,390,435 |
| 2013-02-05 | 2013-02-01 | 1.761 | 1,927,966 | -34,081 | 0.32% | 3,394,253 |
| 2013-02-01 | 2013-01-30 | 1.737 | 1,962,047 | +25,561 | 0.32% | 3,408,197 |
| 2013-01-25 | 2013-01-23 | 1.784 | 1,936,486 | +17,040 | 0.32% | 3,454,709 |
| 2013-01-24 | 2013-01-22 | 1.784 | 1,919,446 | +34,081 | 0.32% | 3,424,309 |
| 2013-01-22 | 2013-01-18 | 1.807 | 1,885,365 | +39,192 | 0.31% | 3,407,765 |
| 2013-01-21 | 2013-01-17 | 1.807 | 1,846,173 | +51,121 | 0.30% | 3,336,926 |
| 2013-01-17 | 2013-01-15 | 1.796 | 1,795,052 | -255,604 | 0.30% | 3,223,458 |
| 2013-01-16 | 2013-01-14 | 1.725 | 2,050,656 | -110,762 | 0.34% | 3,538,048 |
| 2013-01-15 | 2013-01-11 | 1.725 | 2,161,418 | -166,994 | 0.36% | 3,729,148 |
| 2013-01-14 | 2013-01-10 | 1.772 | 2,328,412 | -144,843 | 0.38% | 4,126,580 |
| 2013-01-08 | 2013-01-04 | 1.596 | 2,473,255 | +25,561 | 0.41% | 3,947,856 |
| 2013-01-07 | 2013-01-03 | 1.643 | 2,447,694 | +42,600 | 0.40% | 4,021,969 |
| 2013-01-04 | 2013-01-02 | 1.643 | 2,405,094 | -85,201 | 0.40% | 3,951,970 |
| 2013-01-02 | 2012-12-27 | 1.584 | 2,490,295 | +852,014 | 0.41% | 3,945,827 |
| 2012-12-28 | 2012-12-24 | 1.584 | 1,638,281 | -76,682 | 0.27% | 2,595,827 |
| 2012-12-21 | 2012-12-19 | 1.584 | 1,714,963 | -57,937 | 0.28% | 2,717,328 |
| 2012-12-19 | 2012-12-17 | 1.584 | 1,772,900 | -69,865 | 0.29% | 2,809,128 |
| 2012-12-18 | 2012-12-14 | 1.584 | 1,842,765 | -83,497 | 0.30% | 2,919,828 |
| 2012-12-14 | 2012-12-12 | 1.596 | 1,926,262 | -190,851 | 0.32% | 3,074,736 |
| 2012-12-13 | 2012-12-11 | 1.584 | 2,117,113 | -10,224 | 0.35% | 3,354,527 |
| 2012-12-12 | 2012-12-10 | 1.584 | 2,127,337 | -119,282 | 0.35% | 3,370,727 |
| 2012-12-11 | 2012-12-07 | 1.584 | 2,246,619 | -301,613 | 0.37% | 3,559,727 |
| 2012-12-10 | 2012-12-06 | 1.584 | 2,548,232 | +1,071 | 0.42% | 4,037,628 |
| 2012-12-07 | 2012-12-05 | 1.584 | 2,547,161 | -52,825 | 0.42% | 4,035,931 |
| 2012-11-23 | 2012-11-21 | 1.479 | 2,599,986 | +6,816 | 0.43% | 3,844,989 |
| 2012-11-16 | 2012-11-14 | 1.432 | 2,593,170 | -17,040 | 0.43% | 3,713,166 |
| 2012-11-14 | 2012-11-12 | 1.385 | 2,610,210 | +1,704 | 0.43% | 3,615,022 |
| 2012-11-08 | 2012-11-06 | 1.432 | 2,608,506 | +535 | 0.43% | 3,735,125 |
| 2012-11-05 | 2012-11-01 | 1.467 | 2,607,971 | -255,604 | 0.43% | 3,826,188 |
| 2012-11-02 | 2012-10-31 | 1.455 | 2,863,575 | +85,202 | 0.47% | 4,167,578 |
| 2012-10-25 | 2012-10-22 | 1.432 | 2,778,373 | +42,600 | 0.46% | 3,978,358 |
| 2012-10-24 | 2012-10-19 | 1.397 | 2,735,773 | +51,121 | 0.45% | 3,821,031 |
| 2012-10-22 | 2012-10-18 | 1.420 | 2,684,652 | +4,899 | 0.44% | 3,812,650 |
| 2012-10-19 | 2012-10-17 | 1.408 | 2,679,753 | +110,762 | 0.44% | 3,774,240 |
| 2012-10-17 | 2012-10-15 | 1.432 | 2,568,991 | -42,601 | 0.42% | 3,678,544 |
| 2012-10-15 | 2012-10-11 | 1.385 | 2,611,592 | +42,335 | 0.43% | 3,616,936 |
| 2012-10-09 | 2012-10-05 | 1.420 | 2,569,257 | +42,601 | 0.42% | 3,648,770 |
| 2012-10-08 | 2012-10-04 | 1.420 | 2,526,656 | +61,345 | 0.42% | 3,588,269 |
| 2012-10-03 | 2012-09-27 | 1.385 | 2,465,311 | -422,599 | 0.41% | 3,414,344 |
| 2012-09-27 | 2012-09-25 | 1.420 | 2,887,910 | +42,601 | 0.47% | 4,101,310 |
| 2012-09-26 | 2012-09-24 | 1.408 | 2,845,309 | +209,595 | 0.47% | 4,007,414 |
| 2012-09-25 | 2012-09-21 | 1.385 | 2,635,714 | -17,040 | 0.43% | 3,650,344 |
| 2012-09-24 | 2012-09-20 | 1.408 | 2,652,754 | +55,206 | 0.44% | 3,736,214 |
| 2012-09-21 | 2012-09-19 | 1.397 | 2,597,548 | +3,408 | 0.43% | 3,627,973 |
| 2012-09-18 | 2012-09-14 | 1.256 | 2,594,140 | +85,201 | 0.43% | 3,257,847 |
| 2012-09-14 | 2012-09-12 | 1.303 | 2,508,939 | -1,704 | 0.41% | 3,268,636 |
| 2012-09-05 | 2012-09-03 | 1.244 | 2,510,643 | +3,614 | 0.41% | 3,123,520 |
| 2012-08-31 | 2012-08-29 | 1.244 | 2,507,029 | +5,112 | 0.41% | 3,119,024 |
| 2012-08-17 | 2012-08-15 | 1.197 | 2,501,917 | +13,632 | 0.41% | 2,995,205 |
| 2012-08-06 | 2012-08-02 | 1.232 | 2,488,285 | +42,601 | 0.41% | 3,066,500 |
| 2012-07-26 | 2012-07-24 | 1.185 | 2,445,684 | +73,273 | 0.40% | 2,899,180 |
| 2012-07-23 | 2012-07-19 | 1.209 | 2,372,411 | -119,282 | 0.39% | 2,868,010 |
| 2012-07-20 | 2012-07-18 | 1.209 | 2,491,693 | +119,282 | 0.41% | 3,012,210 |
| 2012-07-19 | 2012-07-17 | 1.221 | 2,372,411 | +97,129 | 0.39% | 2,895,855 |
| 2012-07-17 | 2012-07-13 | 1.232 | 2,275,282 | +35,785 | 0.37% | 2,804,000 |
| 2012-07-12 | 2012-07-10 | 1.232 | 2,239,497 | +1,704 | 0.37% | 2,759,900 |
| 2012-07-11 | 2012-07-09 | 1.291 | 2,237,793 | +61,345 | 0.37% | 2,889,124 |
| 2012-07-06 | 2012-07-04 | 1.209 | 2,176,448 | +40,897 | 0.36% | 2,631,110 |
| 2012-07-05 | 2012-07-03 | 1.221 | 2,135,551 | +88,609 | 0.35% | 2,606,735 |
| 2012-07-04 | 2012-06-29 | 1.221 | 2,046,942 | +42,601 | 0.34% | 2,498,575 |
| 2012-06-26 | 2012-06-22 | 1.150 | 2,004,341 | +11,928 | 0.33% | 2,305,426 |
| 2012-06-25 | 2012-06-21 | 1.185 | 1,992,413 | +8,520 | 0.33% | 2,361,861 |
| 2012-06-21 | 2012-06-19 | 1.197 | 1,983,893 | +93,721 | 0.33% | 2,375,046 |
| 2012-06-13 | 2012-06-11 | 1.197 | 1,890,172 | +86,906 | 0.31% | 2,262,846 |
| 2012-06-11 | 2012-06-07 | 1.244 | 1,803,266 | -51,121 | 0.30% | 2,243,464 |
| 2012-06-08 | 2012-06-06 | 1.209 | 1,854,387 | +51,121 | 0.30% | 2,241,770 |
| 2012-05-25 | 2012-05-23 | 1.174 | 1,803,266 | +51,121 | 0.30% | 2,116,476 |
| 2012-05-22 | 2012-05-18 | 1.174 | 1,752,145 | +117,578 | 0.29% | 2,056,476 |
| 2012-04-26 | 2012-04-24 | 1.444 | 1,634,567 | -78,386 | 0.27% | 2,359,725 |
| 2012-04-19 | 2012-04-17 | 1.408 | 1,712,953 | +1,704 | 0.28% | 2,412,572 |
| 2012-02-14 | 2012-02-10 | 1.315 | 1,711,249 | +17,041 | 0.28% | 2,249,494 |
| 2012-02-07 | 2012-02-03 | 1.232 | 1,694,208 | -34,081 | 0.28% | 2,087,899 |
| 2012-01-05 | 2012-01-03 | 1.150 | 1,728,289 | +61,345 | 0.28% | 1,987,907 |
| 2011-12-23 | 2011-12-21 | 1.162 | 1,666,944 | +42,601 | 0.27% | 1,936,911 |
| 2011-12-22 | 2011-12-20 | 1.150 | 1,624,343 | +59,641 | 0.27% | 1,868,346 |
| 2011-12-20 | 2011-12-16 | 1.232 | 1,564,702 | +25,560 | 0.26% | 1,928,299 |
| 2011-12-13 | 2011-12-09 | 1.256 | 1,539,142 | +37,489 | 0.25% | 1,932,929 |
| 2011-12-09 | 2011-12-07 | 1.232 | 1,501,653 | +27,264 | 0.25% | 1,850,599 |
| 2011-12-06 | 2011-12-02 | 1.209 | 1,474,389 | +23,856 | 0.24% | 1,782,390 |
| 2011-12-01 | 2011-11-29 | 1.174 | 1,450,533 | +44,305 | 0.24% | 1,702,477 |
| 2011-11-30 | 2011-11-28 | 1.232 | 1,406,228 | -8,520 | 0.23% | 1,733,000 |
| 2011-11-28 | 2011-11-24 | 1.244 | 1,414,748 | +25,560 | 0.23% | 1,760,105 |
| 2011-11-10 | 2011-11-08 | 1.361 | 1,389,188 | +3,408 | 0.23% | 1,891,353 |
| 2011-11-01 | 2011-10-28 | 1.432 | 1,385,780 | +17,041 | 0.23% | 1,984,301 |
| 2011-10-31 | 2011-10-27 | 1.420 | 1,368,739 | +28,968 | 0.22% | 1,943,836 |
| 2011-10-11 | 2011-10-07 | 1.232 | 1,339,771 | +34,081 | 0.22% | 1,651,100 |
| 2011-10-10 | 2011-10-06 | 1.256 | 1,305,690 | +32,376 | 0.21% | 1,639,749 |
| 2011-10-07 | 2011-10-04 | 1.232 | 1,273,314 | +10,224 | 0.21% | 1,569,200 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,263,090 | -42,600 | 0.21% | 1,867,920 |
| 2011-09-23 | 2011-09-21 | 1.620 | 1,305,690 | -13,632 | 0.22% | 2,114,816 |
| 2011-09-22 | 2011-09-20 | 1.643 | 1,319,322 | -81,794 | 0.22% | 2,167,866 |
| 2011-09-14 | 2011-09-09 | 1.878 | 1,401,116 | +29,367 | 0.23% | 2,631,162 |
| 2011-09-12 | 2011-09-08 | 1.843 | 1,371,749 | +170,403 | 0.23% | 2,527,713 |
| 2011-09-08 | 2011-09-06 | 1.901 | 1,201,346 | +42,601 | 0.20% | 2,284,213 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,158,745 | +8,778 | 0.19% | 2,315,958 |
| 2011-08-11 | 2011-08-09 | 1.916 | 1,149,967 | -34,031 | 0.19% | 2,203,213 |
| 2011-08-10 | 2011-08-08 | 1.951 | 1,183,998 | -1,691 | 0.20% | 2,310,421 |
| 2011-07-22 | 2011-07-20 | 1.987 | 1,185,689 | -16,911 | 0.20% | 2,355,788 |
| 2011-06-29 | 2011-06-27 | 1.880 | 1,202,600 | -8,456 | 0.20% | 2,261,385 |
| 2011-06-20 | 2011-06-16 | 1.821 | 1,211,056 | -11,838 | 0.20% | 2,205,673 |
| 2011-06-02 | 2011-05-31 | 1.857 | 1,222,894 | +143,745 | 0.20% | 2,270,621 |
| 2011-05-25 | 2011-05-23 | 1.809 | 1,079,149 | +38,896 | 0.18% | 1,952,671 |
| 2011-05-11 | 2011-05-06 | 1.821 | 1,040,253 | +1,691 | 0.17% | 1,894,593 |
| 2011-05-05 | 2011-05-03 | 1.845 | 1,038,562 | +109,923 | 0.17% | 1,916,078 |
| 2011-05-04 | 2011-04-29 | 1.845 | 928,639 | +37,204 | 0.15% | 1,713,277 |
| 2011-03-31 | 2011-03-29 | 1.880 | 891,435 | -16,911 | 0.15% | 1,676,266 |
| 2011-02-28 | 2011-02-24 | 1.892 | 908,346 | -45,660 | 0.15% | 1,718,808 |
| 2011-02-24 | 2011-02-22 | 1.951 | 954,006 | +37,205 | 0.16% | 1,861,621 |
| 2011-02-21 | 2011-02-17 | 2.011 | 916,801 | +33,822 | 0.15% | 1,843,233 |
| 2011-02-18 | 2011-02-16 | 2.011 | 882,979 | +8,456 | 0.15% | 1,775,233 |
| 2011-02-15 | 2011-02-11 | 2.022 | 874,523 | +1,199 | 0.15% | 1,768,575 |
| 2011-02-10 | 2011-02-08 | 2.176 | 873,324 | +42,278 | 0.15% | 1,900,419 |
| 2011-02-09 | 2011-02-07 | 2.117 | 831,046 | -8,455 | 0.14% | 1,759,277 |
| 2011-02-01 | 2011-01-28 | 1.999 | 839,501 | -5,074 | 0.14% | 1,677,892 |
| 2011-01-28 | 2011-01-26 | 2.011 | 844,575 | -20,293 | 0.14% | 1,698,022 |
| 2011-01-27 | 2011-01-25 | 1.999 | 864,868 | -1,691 | 0.14% | 1,728,593 |
| 2011-01-26 | 2011-01-24 | 1.999 | 866,559 | -15,220 | 0.14% | 1,731,973 |
| 2011-01-25 | 2011-01-21 | 1.999 | 881,779 | +8,455 | 0.15% | 1,762,392 |
| 2011-01-24 | 2011-01-20 | 2.011 | 873,324 | +20,294 | 0.15% | 1,755,822 |
| 2011-01-19 | 2011-01-17 | 2.070 | 853,030 | -5,381 | 0.14% | 1,765,463 |
| 2011-01-14 | 2011-01-12 | 2.011 | 858,411 | +42,278 | 0.14% | 1,725,839 |
| 2011-01-11 | 2011-01-07 | 1.951 | 816,133 | -16,911 | 0.14% | 1,592,638 |
| 2011-01-10 | 2011-01-06 | 1.916 | 833,044 | +5,080 | 0.14% | 1,595,902 |
| 2011-01-05 | 2011-01-03 | 1.868 | 827,964 | +16,808 | 0.14% | 1,546,762 |
| 2010-11-18 | 2010-11-16 | 1.666 | 811,156 | -2,727 | 0.14% | 1,351,278 |
| 2010-11-15 | 2010-11-11 | 1.725 | 813,883 | +2,727 | 0.14% | 1,404,243 |
| 2010-11-11 | 2010-11-09 | 1.690 | 811,156 | +16,808 | 0.14% | 1,370,582 |
| 2010-10-15 | 2010-10-13 | 1.737 | 794,348 | -6,723 | 0.13% | 1,379,990 |
| 2010-10-12 | 2010-10-08 | 1.702 | 801,071 | +184,888 | 0.13% | 1,363,074 |
| 2010-09-28 | 2010-09-24 | 1.761 | 616,183 | +6,724 | 0.10% | 1,085,135 |
| 2010-08-13 | 2010-08-11 | 1.645 | 609,459 | +5,480 | 0.10% | 1,002,538 |
| 2010-05-10 | 2010-05-06 | 1.489 | 603,979 | -58,502 | 0.10% | 899,247 |
| 2010-05-07 | 2010-05-05 | 1.549 | 662,481 | -41,642 | 0.11% | 1,026,121 |
| 2010-05-04 | 2010-04-30 | 1.657 | 704,123 | -43,308 | 0.12% | 1,166,711 |
| 2010-04-19 | 2010-04-15 | 1.693 | 747,431 | +16,657 | 0.13% | 1,265,394 |
| 2010-01-29 | 2010-01-27 | 1.561 | 730,774 | +8,107 | 0.12% | 1,140,675 |
| 2010-01-12 | 2010-01-08 | 1.639 | 722,667 | -8,329 | 0.12% | 1,184,549 |
| 2010-01-11 | 2010-01-07 | 1.627 | 730,996 | +8,110 | 0.13% | 1,189,325 |
| 2010-01-07 | 2010-01-05 | 1.603 | 722,886 | -8,236 | 0.13% | 1,158,576 |
| 2009-12-28 | 2009-12-22 | 1.481 | 731,122 | -8,236 | 0.13% | 1,083,005 |
| 2009-12-23 | 2009-12-21 | 1.433 | 739,358 | -49,416 | 0.13% | 1,059,297 |
| 2009-12-16 | 2009-12-14 | 1.603 | 788,774 | -56,005 | 0.14% | 1,264,176 |
| 2009-12-14 | 2009-12-10 | 1.627 | 844,779 | -49,417 | 0.15% | 1,374,449 |
| 2009-12-11 | 2009-12-09 | 1.809 | 894,196 | -204,254 | 0.15% | 1,617,707 |
| 2009-12-10 | 2009-12-08 | 1.311 | 1,098,450 | +49,417 | 0.19% | 1,440,406 |
| 2009-12-02 | 2009-11-30 | 1.226 | 1,049,033 | +16,472 | 0.18% | 1,286,446 |
| 2009-11-18 | 2009-11-16 | 1.238 | 1,032,561 | +24,708 | 0.18% | 1,278,783 |
| 2009-11-11 | 2009-11-09 | 1.190 | 1,007,853 | -28,003 | 0.17% | 1,199,235 |
| 2009-10-23 | 2009-10-21 | 1.153 | 1,035,856 | +26,356 | 0.18% | 1,194,824 |
| 2009-09-30 | 2009-09-28 | 0.971 | 1,009,500 | +164,721 | 0.17% | 980,567 |
| 2009-09-29 | 2009-09-25 | 1.020 | 844,779 | +16,472 | 0.15% | 861,595 |
| 2009-09-28 | 2009-09-24 | 0.996 | 828,307 | +11,530 | 0.14% | 824,681 |
| 2009-08-19 | 2009-08-17 | 0.983 | 816,777 | -123,541 | 0.15% | 803,285 |
| 2009-06-22 | 2009-06-18 | 0.996 | 940,318 | -41,180 | 0.18% | 936,202 |
| 2009-06-10 | 2009-06-08 | 0.996 | 981,498 | +164,721 | 0.18% | 977,202 |
| 2009-05-20 | 2009-05-18 | 0.996 | 816,777 | +19,767 | 0.15% | 813,202 |
| 2009-05-13 | 2009-05-11 | 0.801 | 797,010 | +16,472 | 0.15% | 638,688 |
| 2009-04-16 | 2009-04-14 | 0.813 | 780,538 | +21,414 | 0.15% | 634,965 |
| 2008-10-03 | 2008-09-30 | 0.911 | 759,124 | +13,317 | 0.14% | 691,281 |
| 2008-09-25 | 2008-09-23 | 0.947 | 745,807 | +9 | 0.15% | 706,321 |
| 2008-08-20 | 2008-08-18 | 1.236 | 745,798 | +13,051 | 0.15% | 921,657 |
| 2008-08-08 | 2008-08-05 | 1.545 | 732,747 | +8 | 0.15% | 1,131,911 |
| 2008-07-22 | 2008-07-18 | 1.335 | 732,739 | +19,421 | 0.15% | 977,961 |
| 2008-07-02 | 2008-06-27 | 1.409 | 713,318 | +40,459 | 0.14% | 1,004,931 |
| 2008-06-30 | 2008-06-26 | 1.483 | 672,859 | +3,237 | 0.13% | 997,823 |
| 2008-06-27 | 2008-06-25 | 1.471 | 669,622 | +40,460 | 0.13% | 984,748 |
| 2008-03-17 | 2008-03-13 | 1.607 | 629,162 | -16,184 | 0.12% | 1,010,774 |
| 2008-01-15 | 2008-01-11 | 1.915 | 645,346 | -24,276 | 0.13% | 1,236,154 |
| 2008-01-14 | 2008-01-10 | 1.915 | 669,622 | -24,276 | 0.13% | 1,282,655 |
| 2008-01-10 | 2008-01-08 | 2.039 | 693,898 | +8,514 | 0.14% | 1,415,120 |
| 2008-01-03 | 2007-12-31 | 2.052 | 685,384 | -2,398 | 0.14% | 1,406,332 |
| 2007-12-03 | 2007-11-29 | 2.052 | 687,782 | +23,978 | 0.15% | 1,411,252 |
| 2007-11-15 | 2007-11-13 | 2.002 | 663,804 | -23,978 | 0.14% | 1,328,831 |
| 2007-11-14 | 2007-11-12 | 2.039 | 687,782 | -11,190 | 0.15% | 1,402,647 |
| 2007-11-13 | 2007-11-09 | 2.089 | 698,972 | -6,394 | 0.15% | 1,460,449 |
| 2007-11-09 | 2007-11-07 | 2.127 | 705,366 | +23,978 | 0.15% | 1,500,284 |
| 2007-11-01 | 2007-10-30 | 2.039 | 681,388 | -14,387 | 0.15% | 1,389,607 |
| 2007-10-31 | 2007-10-29 | 2.064 | 695,775 | +6,394 | 0.15% | 1,436,358 |
| 2007-10-26 | 2007-10-24 | 2.002 | 689,381 | -14,386 | 0.15% | 1,380,033 |
| 2007-10-16 | 2007-10-12 | 2.039 | 703,767 | +3,707 | 0.15% | 1,435,247 |
| 2007-10-02 | 2007-09-27 | 2.027 | 700,060 | +5,436 | 0.15% | 1,418,928 |
| 2007-09-14 | 2007-09-12 | 2.064 | 694,624 | -2,397 | 0.15% | 1,433,982 |
| 2007-09-05 | 2007-09-03 | 2.052 | 697,021 | -7,993 | 0.15% | 1,430,210 |
| 2007-08-27 | 2007-08-23 | 2.078 | 705,014 | -14,978 | 0.15% | 1,464,693 |
| 2007-08-21 | 2007-08-17 | 1.774 | 719,992 | +28,419 | 0.16% | 1,276,911 |
| 2007-08-20 | 2007-08-16 | 1.913 | 691,573 | -107,358 | 0.15% | 1,322,879 |
| 2007-08-14 | 2007-08-10 | 2.116 | 798,931 | -23,682 | 0.17% | 1,690,172 |
| 2007-08-13 | 2007-08-09 | 2.103 | 822,613 | +23,682 | 0.18% | 1,729,851 |
| 2007-08-08 | 2007-08-06 | 2.103 | 798,931 | +15,788 | 0.17% | 1,680,051 |
| 2007-08-06 | 2007-08-02 | 2.204 | 783,143 | +33,154 | 0.17% | 1,726,217 |
| 2007-08-03 | 2007-08-01 | 2.255 | 749,989 | +93,149 | 0.16% | 1,691,142 |
| 2007-08-02 | 2007-07-31 | 2.344 | 656,840 | -88,249 | 0.14% | 1,539,347 |
| 2007-08-01 | 2007-07-30 | 2.318 | 745,089 | -15,788 | 0.16% | 1,727,286 |
| 2007-07-30 | 2007-07-26 | 2.344 | 760,877 | +647,565 | 0.17% | 1,783,164 |
| 2007-07-25 | 2007-07-23 | 2.318 | 113,312 | -723 | 0.04% | 262,683 |
| 2007-07-24 | 2007-07-20 | 2.306 | 114,035 | -1,579 | 0.04% | 262,915 |
| 2007-07-23 | 2007-07-19 | 2.293 | 115,614 | -14,209 | 0.04% | 265,090 |
| 2007-07-18 | 2007-07-16 | 2.141 | 129,823 | -23,682 | 0.04% | 277,935 |
| 2007-07-17 | 2007-07-13 | 2.128 | 153,505 | +15,788 | 0.05% | 326,691 |
| 2007-07-16 | 2007-07-12 | 2.166 | 137,717 | -39,470 | 0.05% | 298,324 |
| 2007-07-13 | 2007-07-11 | 2.154 | 177,187 | -7,894 | 0.06% | 381,580 |
| 2007-07-12 | 2007-07-10 | 2.141 | 185,081 | -78,940 | 0.06% | 396,236 |
| 2007-07-11 | 2007-07-09 | 2.166 | 264,021 | -94,727 | 0.09% | 571,926 |
| 2007-06-29 | 2007-06-27 | 2.708 | 358,748 | -15,152 | 0.12% | 971,432 |
| 2007-06-28 | 2007-06-26 | 2.736 | 373,900 | +68,019 | 0.12% | 1,023,063 |
| 2007-06-27 | 2007-06-25 | 2.609 | 305,881 | -38,089 | 0.11% | 797,921 |
| 2007-06-26 | 2007-06-22 | 2.594 | 343,970 | 0.13% | 892,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy