History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-10-13 | 2025-10-09 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-10-10 | 2025-10-08 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-10-09 | 2025-10-06 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-10-08 | 2025-10-03 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-10-06 | 2025-10-02 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-10-03 | 2025-09-30 | 0.305 | 99,771 | +0 | 0.01% | 30,430 |
| 2025-10-02 | 2025-09-29 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-30 | 2025-09-26 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-29 | 2025-09-25 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-26 | 2025-09-24 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-25 | 2025-09-23 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-09-24 | 2025-09-22 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-09-23 | 2025-09-19 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-09-22 | 2025-09-18 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-09-19 | 2025-09-17 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-09-18 | 2025-09-16 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-09-17 | 2025-09-15 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-09-16 | 2025-09-12 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-15 | 2025-09-11 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-09-12 | 2025-09-10 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-09-11 | 2025-09-09 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-10 | 2025-09-08 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-09 | 2025-09-05 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-08 | 2025-09-04 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-05 | 2025-09-03 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-04 | 2025-09-02 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-03 | 2025-09-01 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-09-02 | 2025-08-29 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-09-01 | 2025-08-28 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-29 | 2025-08-27 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-08-28 | 2025-08-26 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-27 | 2025-08-25 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-26 | 2025-08-22 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-25 | 2025-08-21 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-22 | 2025-08-20 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-21 | 2025-08-19 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-20 | 2025-08-18 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-19 | 2025-08-15 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-18 | 2025-08-14 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-15 | 2025-08-13 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-14 | 2025-08-12 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-08-13 | 2025-08-11 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-08-12 | 2025-08-08 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-11 | 2025-08-07 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-08 | 2025-08-06 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-07 | 2025-08-05 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-06 | 2025-08-04 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-05 | 2025-08-01 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-08-04 | 2025-07-31 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-08-01 | 2025-07-30 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-07-31 | 2025-07-29 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-07-30 | 2025-07-28 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-07-29 | 2025-07-25 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-28 | 2025-07-24 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-25 | 2025-07-23 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-24 | 2025-07-22 | 0.305 | 99,771 | +0 | 0.01% | 30,430 |
| 2025-07-23 | 2025-07-21 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-22 | 2025-07-18 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-07-21 | 2025-07-17 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-07-18 | 2025-07-16 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-17 | 2025-07-15 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-16 | 2025-07-14 | 0.315 | 99,771 | +0 | 0.01% | 31,428 |
| 2025-07-15 | 2025-07-11 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-14 | 2025-07-10 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-11 | 2025-07-09 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-10 | 2025-07-08 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-09 | 2025-07-07 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-08 | 2025-07-04 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-07 | 2025-07-03 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-07-04 | 2025-07-02 | 0.310 | 99,771 | +0 | 0.01% | 30,929 |
| 2025-07-03 | 2025-06-30 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-07-02 | 2025-06-27 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-06-30 | 2025-06-26 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-06-27 | 2025-06-25 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-06-26 | 2025-06-24 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-06-25 | 2025-06-23 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-06-24 | 2025-06-20 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-06-23 | 2025-06-19 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-06-20 | 2025-06-18 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-06-19 | 2025-06-17 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-18 | 2025-06-16 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-17 | 2025-06-13 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-06-16 | 2025-06-12 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-13 | 2025-06-11 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-12 | 2025-06-10 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-11 | 2025-06-09 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-10 | 2025-06-06 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-09 | 2025-06-05 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-06 | 2025-06-04 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-06-05 | 2025-06-03 | 0.305 | 99,771 | +0 | 0.01% | 30,430 |
| 2025-06-04 | 2025-06-02 | 0.305 | 99,771 | +0 | 0.01% | 30,430 |
| 2025-06-03 | 2025-05-30 | 0.325 | 99,771 | +0 | 0.01% | 32,426 |
| 2025-06-02 | 2025-05-29 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-05-30 | 2025-05-28 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-05-29 | 2025-05-27 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-05-28 | 2025-05-26 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-05-27 | 2025-05-23 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-05-26 | 2025-05-22 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-05-23 | 2025-05-21 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-05-22 | 2025-05-20 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-05-21 | 2025-05-19 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-05-20 | 2025-05-16 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-05-19 | 2025-05-15 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-05-16 | 2025-05-14 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2025-05-15 | 2025-05-13 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2025-05-14 | 2025-05-12 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-05-13 | 2025-05-09 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-05-12 | 2025-05-08 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-05-09 | 2025-05-07 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-05-08 | 2025-05-06 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-05-07 | 2025-05-02 | 0.320 | 99,771 | +0 | 0.01% | 31,927 |
| 2025-05-06 | 2025-04-30 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-05-02 | 2025-04-29 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-04-30 | 2025-04-28 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-04-29 | 2025-04-25 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-04-28 | 2025-04-24 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-04-25 | 2025-04-23 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-04-24 | 2025-04-22 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-04-23 | 2025-04-17 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-04-22 | 2025-04-16 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-04-17 | 2025-04-15 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-04-16 | 2025-04-14 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-15 | 2025-04-11 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-14 | 2025-04-10 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-11 | 2025-04-09 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-10 | 2025-04-08 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-09 | 2025-04-07 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-08 | 2025-04-03 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-07 | 2025-04-02 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-03 | 2025-04-01 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-02 | 2025-03-31 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-04-01 | 2025-03-28 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-03-31 | 2025-03-27 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-03-28 | 2025-03-26 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-03-27 | 2025-03-25 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-03-26 | 2025-03-24 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-03-25 | 2025-03-21 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2025-03-24 | 2025-03-20 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-21 | 2025-03-19 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-20 | 2025-03-18 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-19 | 2025-03-17 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-18 | 2025-03-14 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-03-17 | 2025-03-13 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2025-03-14 | 2025-03-12 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-13 | 2025-03-11 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-12 | 2025-03-10 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-11 | 2025-03-07 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-10 | 2025-03-06 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-03-07 | 2025-03-05 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-06 | 2025-03-04 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-05 | 2025-03-03 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-03-04 | 2025-02-28 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-03-03 | 2025-02-27 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2025-02-28 | 2025-02-26 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2025-02-27 | 2025-02-25 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-02-26 | 2025-02-24 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2025-02-25 | 2025-02-21 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2025-02-24 | 2025-02-20 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2025-02-21 | 2025-02-19 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2025-02-20 | 2025-02-18 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2025-02-19 | 2025-02-17 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2025-02-18 | 2025-02-14 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-02-17 | 2025-02-13 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2025-02-14 | 2025-02-12 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-02-13 | 2025-02-11 | 0.345 | 99,771 | +0 | 0.01% | 34,421 |
| 2025-02-12 | 2025-02-10 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2025-02-11 | 2025-02-07 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-02-10 | 2025-02-06 | 0.335 | 99,771 | +0 | 0.01% | 33,423 |
| 2025-02-07 | 2025-02-05 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-02-06 | 2025-02-04 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-02-05 | 2025-02-03 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2025-02-04 | 2025-01-28 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2025-02-03 | 2025-01-24 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-27 | 2025-01-23 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-24 | 2025-01-22 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-23 | 2025-01-21 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-22 | 2025-01-20 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-21 | 2025-01-17 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-20 | 2025-01-16 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-17 | 2025-01-15 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-16 | 2025-01-14 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-15 | 2025-01-13 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-14 | 2025-01-10 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-13 | 2025-01-09 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-10 | 2025-01-08 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2025-01-09 | 2025-01-07 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2025-01-08 | 2025-01-06 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-07 | 2025-01-03 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-06 | 2025-01-02 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-03 | 2024-12-31 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2025-01-02 | 2024-12-27 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-12-30 | 2024-12-24 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-12-27 | 2024-12-20 | 0.425 | 99,771 | +0 | 0.01% | 42,403 |
| 2024-12-23 | 2024-12-19 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-20 | 2024-12-18 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-19 | 2024-12-17 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-18 | 2024-12-16 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-17 | 2024-12-13 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-16 | 2024-12-12 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-13 | 2024-12-11 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-12 | 2024-12-10 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-11 | 2024-12-09 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-12-10 | 2024-12-06 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-12-09 | 2024-12-05 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-12-06 | 2024-12-04 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-12-05 | 2024-12-03 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-12-04 | 2024-12-02 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-12-03 | 2024-11-29 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-12-02 | 2024-11-28 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-11-29 | 2024-11-27 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-11-28 | 2024-11-26 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-11-27 | 2024-11-25 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-11-26 | 2024-11-22 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-11-25 | 2024-11-21 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-11-22 | 2024-11-20 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-11-21 | 2024-11-19 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-11-20 | 2024-11-18 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-11-19 | 2024-11-15 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-11-18 | 2024-11-14 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-11-15 | 2024-11-13 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-11-14 | 2024-11-12 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-11-13 | 2024-11-11 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-11-12 | 2024-11-08 | 0.425 | 99,771 | +0 | 0.01% | 42,403 |
| 2024-11-11 | 2024-11-07 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-11-08 | 2024-11-06 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-11-07 | 2024-11-05 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-11-06 | 2024-11-04 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-11-05 | 2024-11-01 | 0.425 | 99,771 | +0 | 0.01% | 42,403 |
| 2024-11-04 | 2024-10-31 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-11-01 | 2024-10-30 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-10-31 | 2024-10-29 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-30 | 2024-10-28 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-29 | 2024-10-25 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-28 | 2024-10-24 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-25 | 2024-10-23 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2024-10-24 | 2024-10-22 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2024-10-23 | 2024-10-21 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-22 | 2024-10-18 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-10-21 | 2024-10-17 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2024-10-18 | 2024-10-16 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-10-17 | 2024-10-15 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-10-16 | 2024-10-14 | 0.440 | 99,771 | +0 | 0.01% | 43,899 |
| 2024-10-15 | 2024-10-10 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-10-14 | 2024-10-09 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2024-10-10 | 2024-10-08 | 0.465 | 99,771 | +0 | 0.01% | 46,394 |
| 2024-10-09 | 2024-10-07 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2024-10-08 | 2024-10-04 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-10-07 | 2024-10-03 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-10-04 | 2024-10-02 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-10-03 | 2024-09-30 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-10-02 | 2024-09-27 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-09-30 | 2024-09-26 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-09-27 | 2024-09-25 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-09-26 | 2024-09-24 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-09-25 | 2024-09-23 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-09-24 | 2024-09-20 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-09-23 | 2024-09-19 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-09-20 | 2024-09-17 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-09-19 | 2024-09-16 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2024-09-17 | 2024-09-13 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2024-09-16 | 2024-09-12 | 0.340 | 99,771 | +0 | 0.01% | 33,922 |
| 2024-09-13 | 2024-09-11 | 0.330 | 99,771 | +0 | 0.01% | 32,924 |
| 2024-09-12 | 2024-09-10 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-09-11 | 2024-09-09 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-09-10 | 2024-09-05 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-09-09 | 2024-09-04 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-09-05 | 2024-09-03 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-09-04 | 2024-09-02 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-09-03 | 2024-08-30 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-09-02 | 2024-08-29 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-08-30 | 2024-08-28 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-08-29 | 2024-08-27 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-08-28 | 2024-08-26 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-08-27 | 2024-08-23 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-08-26 | 2024-08-22 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-08-23 | 2024-08-21 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-08-22 | 2024-08-20 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-08-21 | 2024-08-19 | 0.385 | 99,771 | +0 | 0.01% | 38,412 |
| 2024-08-20 | 2024-08-16 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-08-19 | 2024-08-15 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-08-16 | 2024-08-14 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-08-15 | 2024-08-13 | 0.355 | 99,771 | +0 | 0.01% | 35,419 |
| 2024-08-14 | 2024-08-12 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-08-13 | 2024-08-09 | 0.350 | 99,771 | +0 | 0.01% | 34,920 |
| 2024-08-12 | 2024-08-08 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-08-09 | 2024-08-07 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-08-08 | 2024-08-06 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-08-07 | 2024-08-05 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-08-06 | 2024-08-02 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-08-05 | 2024-08-01 | 0.360 | 99,771 | +0 | 0.01% | 35,918 |
| 2024-08-02 | 2024-07-31 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-08-01 | 2024-07-30 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-31 | 2024-07-29 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-30 | 2024-07-26 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-29 | 2024-07-25 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-26 | 2024-07-24 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-25 | 2024-07-23 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-24 | 2024-07-22 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-23 | 2024-07-19 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-22 | 2024-07-18 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-07-19 | 2024-07-17 | 0.365 | 99,771 | +0 | 0.01% | 36,416 |
| 2024-07-18 | 2024-07-16 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-07-17 | 2024-07-15 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-07-16 | 2024-07-12 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-07-15 | 2024-07-11 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-07-12 | 2024-07-10 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-07-11 | 2024-07-09 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-07-10 | 2024-07-08 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-07-09 | 2024-07-05 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-07-08 | 2024-07-04 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-07-05 | 2024-07-03 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-07-04 | 2024-07-02 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-07-03 | 2024-06-28 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-07-02 | 2024-06-27 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-06-28 | 2024-06-26 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-06-27 | 2024-06-25 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-06-26 | 2024-06-24 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-06-25 | 2024-06-21 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2024-06-24 | 2024-06-20 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2024-06-21 | 2024-06-19 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2024-06-20 | 2024-06-18 | 0.370 | 99,771 | +0 | 0.01% | 36,915 |
| 2024-06-19 | 2024-06-17 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-06-18 | 2024-06-14 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-06-17 | 2024-06-13 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2024-06-14 | 2024-06-12 | 0.465 | 99,771 | +0 | 0.01% | 46,394 |
| 2024-06-13 | 2024-06-11 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2024-06-12 | 2024-06-07 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2024-06-11 | 2024-06-06 | 0.465 | 99,771 | +0 | 0.01% | 46,394 |
| 2024-06-07 | 2024-06-05 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-06-06 | 2024-06-04 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-06-05 | 2024-06-03 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-06-04 | 2024-05-31 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-06-03 | 2024-05-30 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-31 | 2024-05-29 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-30 | 2024-05-28 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-29 | 2024-05-27 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-28 | 2024-05-24 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-27 | 2024-05-23 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-05-24 | 2024-05-22 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-05-23 | 2024-05-21 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-05-22 | 2024-05-20 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-05-21 | 2024-05-17 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-05-20 | 2024-05-16 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-05-17 | 2024-05-14 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-05-16 | 2024-05-13 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-05-14 | 2024-05-10 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-05-13 | 2024-05-09 | 0.375 | 99,771 | +0 | 0.01% | 37,414 |
| 2024-05-10 | 2024-05-08 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-05-09 | 2024-05-07 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-05-08 | 2024-05-06 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-05-07 | 2024-05-03 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2024-05-06 | 2024-05-02 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2024-05-03 | 2024-04-30 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-05-02 | 2024-04-29 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-04-30 | 2024-04-26 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-04-29 | 2024-04-25 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-04-26 | 2024-04-24 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2024-04-25 | 2024-04-23 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-24 | 2024-04-22 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-23 | 2024-04-19 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-22 | 2024-04-18 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-19 | 2024-04-17 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-18 | 2024-04-16 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-17 | 2024-04-15 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-16 | 2024-04-12 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-15 | 2024-04-11 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-12 | 2024-04-10 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-11 | 2024-04-09 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-04-10 | 2024-04-08 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-04-09 | 2024-04-05 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-04-08 | 2024-04-03 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-04-05 | 2024-04-02 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-04-03 | 2024-03-28 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-04-02 | 2024-03-27 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-03-28 | 2024-03-26 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-03-27 | 2024-03-25 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-03-26 | 2024-03-22 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-03-25 | 2024-03-21 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2024-03-22 | 2024-03-20 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-03-21 | 2024-03-19 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-03-20 | 2024-03-18 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-03-19 | 2024-03-15 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2024-03-18 | 2024-03-14 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-03-15 | 2024-03-13 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-14 | 2024-03-12 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-13 | 2024-03-11 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-12 | 2024-03-08 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-11 | 2024-03-07 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-08 | 2024-03-06 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-07 | 2024-03-05 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-03-06 | 2024-03-04 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-03-05 | 2024-03-01 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-03-04 | 2024-02-29 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-03-01 | 2024-02-28 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-29 | 2024-02-27 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-28 | 2024-02-26 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-27 | 2024-02-23 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-26 | 2024-02-22 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-23 | 2024-02-21 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-02-22 | 2024-02-20 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-21 | 2024-02-19 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-20 | 2024-02-16 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-19 | 2024-02-15 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-16 | 2024-02-14 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-15 | 2024-02-09 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-14 | 2024-02-07 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-08 | 2024-02-06 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-07 | 2024-02-05 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-02-06 | 2024-02-02 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2024-02-05 | 2024-02-01 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2024-02-02 | 2024-01-31 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-02-01 | 2024-01-30 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-01-31 | 2024-01-29 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-01-30 | 2024-01-26 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-29 | 2024-01-25 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-26 | 2024-01-24 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-25 | 2024-01-23 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-24 | 2024-01-22 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-23 | 2024-01-19 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2024-01-22 | 2024-01-18 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-19 | 2024-01-17 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-18 | 2024-01-16 | 0.455 | 99,771 | +0 | 0.01% | 45,396 |
| 2024-01-17 | 2024-01-15 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2024-01-16 | 2024-01-12 | 0.465 | 99,771 | +0 | 0.01% | 46,394 |
| 2024-01-15 | 2024-01-11 | 0.440 | 99,771 | +0 | 0.01% | 43,899 |
| 2024-01-12 | 2024-01-10 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2024-01-11 | 2024-01-09 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2024-01-10 | 2024-01-08 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2024-01-09 | 2024-01-05 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-08 | 2024-01-04 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-05 | 2024-01-03 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-04 | 2024-01-02 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-03 | 2023-12-29 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2024-01-02 | 2023-12-28 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-29 | 2023-12-27 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2023-12-28 | 2023-12-22 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-27 | 2023-12-21 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-22 | 2023-12-20 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-21 | 2023-12-19 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-20 | 2023-12-18 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2023-12-19 | 2023-12-15 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2023-12-18 | 2023-12-14 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-15 | 2023-12-13 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-14 | 2023-12-12 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-13 | 2023-12-11 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-12 | 2023-12-08 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-11 | 2023-12-07 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-12-08 | 2023-12-06 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-12-07 | 2023-12-05 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-12-06 | 2023-12-04 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-12-05 | 2023-12-01 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-12-04 | 2023-11-30 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-12-01 | 2023-11-29 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-11-30 | 2023-11-28 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-11-29 | 2023-11-27 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-11-28 | 2023-11-24 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-11-27 | 2023-11-23 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-11-24 | 2023-11-22 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-11-23 | 2023-11-21 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2023-11-22 | 2023-11-20 | 0.455 | 99,771 | +0 | 0.01% | 45,396 |
| 2023-11-21 | 2023-11-17 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-11-20 | 2023-11-16 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-11-17 | 2023-11-15 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2023-11-16 | 2023-11-14 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2023-11-15 | 2023-11-13 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-14 | 2023-11-10 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-13 | 2023-11-09 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-10 | 2023-11-08 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-09 | 2023-11-07 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-08 | 2023-11-06 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-07 | 2023-11-03 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-06 | 2023-11-02 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-03 | 2023-11-01 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-02 | 2023-10-31 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-11-01 | 2023-10-30 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-10-31 | 2023-10-27 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-10-30 | 2023-10-26 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2023-10-27 | 2023-10-25 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2023-10-26 | 2023-10-24 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2023-10-25 | 2023-10-20 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-10-24 | 2023-10-19 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-10-20 | 2023-10-18 | 0.400 | 99,771 | +0 | 0.01% | 39,908 |
| 2023-10-19 | 2023-10-17 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2023-10-18 | 2023-10-16 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-10-17 | 2023-10-13 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-10-16 | 2023-10-12 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-10-13 | 2023-10-11 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-10-12 | 2023-10-10 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2023-10-11 | 2023-10-09 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-10 | 2023-10-06 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-09 | 2023-10-05 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-06 | 2023-10-04 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-05 | 2023-10-03 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-04 | 2023-09-29 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-10-03 | 2023-09-28 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-29 | 2023-09-27 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-28 | 2023-09-26 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-27 | 2023-09-25 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-26 | 2023-09-22 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-25 | 2023-09-21 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-22 | 2023-09-20 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2023-09-21 | 2023-09-19 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2023-09-20 | 2023-09-18 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2023-09-19 | 2023-09-15 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2023-09-18 | 2023-09-14 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2023-09-15 | 2023-09-13 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2023-09-14 | 2023-09-12 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2023-09-13 | 2023-09-11 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2023-09-12 | 2023-09-07 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-09-11 | 2023-09-06 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-09-07 | 2023-09-05 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-09-06 | 2023-09-04 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2023-09-05 | 2023-08-31 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2023-09-04 | 2023-08-30 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2023-08-31 | 2023-08-29 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2023-08-30 | 2023-08-28 | 0.470 | 99,771 | +0 | 0.01% | 46,892 |
| 2023-08-29 | 2023-08-25 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2023-08-28 | 2023-08-24 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2023-08-25 | 2023-08-23 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2023-08-24 | 2023-08-22 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2023-08-23 | 2023-08-21 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2023-08-22 | 2023-08-18 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2023-08-21 | 2023-08-17 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2023-08-18 | 2023-08-16 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-08-17 | 2023-08-15 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-08-16 | 2023-08-14 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-08-15 | 2023-08-11 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-08-14 | 2023-08-10 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-08-11 | 2023-08-09 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-10 | 2023-08-08 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-09 | 2023-08-07 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-08 | 2023-08-04 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-08-07 | 2023-08-03 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-04 | 2023-08-02 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-03 | 2023-08-01 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-08-02 | 2023-07-31 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-08-01 | 2023-07-28 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-07-31 | 2023-07-27 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-07-28 | 2023-07-26 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-07-27 | 2023-07-25 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-07-26 | 2023-07-24 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-07-25 | 2023-07-21 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-07-24 | 2023-07-20 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-07-21 | 2023-07-19 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-20 | 2023-07-18 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-07-19 | 2023-07-14 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-18 | 2023-07-13 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-14 | 2023-07-12 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-13 | 2023-07-11 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-07-12 | 2023-07-10 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-07-11 | 2023-07-07 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-10 | 2023-07-06 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-07 | 2023-07-05 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-06 | 2023-07-04 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-05 | 2023-07-03 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-04 | 2023-06-30 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-07-03 | 2023-06-29 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-30 | 2023-06-28 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-06-29 | 2023-06-27 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-06-28 | 2023-06-26 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-06-27 | 2023-06-23 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-06-26 | 2023-06-21 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-06-23 | 2023-06-20 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-21 | 2023-06-19 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-20 | 2023-06-16 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-19 | 2023-06-15 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-06-16 | 2023-06-14 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-06-15 | 2023-06-13 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-14 | 2023-06-12 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-13 | 2023-06-09 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-12 | 2023-06-08 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-09 | 2023-06-07 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-08 | 2023-06-06 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-07 | 2023-06-05 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-06-06 | 2023-06-02 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2023-06-05 | 2023-06-01 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-06-02 | 2023-05-31 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-06-01 | 2023-05-30 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-31 | 2023-05-29 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-30 | 2023-05-25 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-29 | 2023-05-24 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-25 | 2023-05-23 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-24 | 2023-05-22 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-23 | 2023-05-19 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-22 | 2023-05-18 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-19 | 2023-05-17 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2023-05-18 | 2023-05-16 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-05-17 | 2023-05-15 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2023-05-16 | 2023-05-12 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-15 | 2023-05-11 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-12 | 2023-05-10 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-11 | 2023-05-09 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-10 | 2023-05-08 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-09 | 2023-05-05 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-05-08 | 2023-05-04 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-05-05 | 2023-05-03 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-05-04 | 2023-05-02 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-05-03 | 2023-04-28 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-05-02 | 2023-04-27 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-04-28 | 2023-04-26 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2023-04-27 | 2023-04-25 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-04-26 | 2023-04-24 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-04-25 | 2023-04-21 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-04-24 | 2023-04-20 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-04-21 | 2023-04-19 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-04-20 | 2023-04-18 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-04-19 | 2023-04-17 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-04-18 | 2023-04-14 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-04-17 | 2023-04-13 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-04-14 | 2023-04-12 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-04-13 | 2023-04-11 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-04-12 | 2023-04-06 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-04-11 | 2023-04-04 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-04-06 | 2023-04-03 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-04-04 | 2023-03-31 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-04-03 | 2023-03-30 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-31 | 2023-03-29 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-30 | 2023-03-28 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-29 | 2023-03-27 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2023-03-28 | 2023-03-24 | 0.540 | 99,771 | +0 | 0.01% | 53,876 |
| 2023-03-27 | 2023-03-23 | 0.570 | 99,771 | +0 | 0.01% | 56,869 |
| 2023-03-24 | 2023-03-22 | 0.570 | 99,771 | +0 | 0.01% | 56,869 |
| 2023-03-23 | 2023-03-21 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-22 | 2023-03-20 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2023-03-21 | 2023-03-17 | 0.600 | 99,771 | +0 | 0.01% | 59,863 |
| 2023-03-20 | 2023-03-16 | 0.610 | 99,771 | +0 | 0.01% | 60,860 |
| 2023-03-17 | 2023-03-15 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2023-03-16 | 2023-03-14 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-15 | 2023-03-13 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-14 | 2023-03-10 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-13 | 2023-03-09 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-10 | 2023-03-08 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-09 | 2023-03-07 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-08 | 2023-03-06 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-07 | 2023-03-03 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-06 | 2023-03-02 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-03 | 2023-03-01 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-02 | 2023-02-28 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-03-01 | 2023-02-27 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-02-28 | 2023-02-24 | 0.580 | 99,771 | +0 | 0.01% | 57,867 |
| 2023-02-27 | 2023-02-23 | 0.600 | 99,771 | +0 | 0.01% | 59,863 |
| 2023-02-24 | 2023-02-22 | 0.600 | 99,771 | +0 | 0.01% | 59,863 |
| 2023-02-23 | 2023-02-21 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-22 | 2023-02-20 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-21 | 2023-02-17 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-20 | 2023-02-16 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-17 | 2023-02-15 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-02-16 | 2023-02-14 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-02-15 | 2023-02-13 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-02-14 | 2023-02-10 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-02-13 | 2023-02-09 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-10 | 2023-02-08 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-09 | 2023-02-07 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-08 | 2023-02-06 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-07 | 2023-02-03 | 0.610 | 99,771 | +0 | 0.01% | 60,860 |
| 2023-02-06 | 2023-02-02 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-02-03 | 2023-02-01 | 0.630 | 99,771 | +0 | 0.01% | 62,856 |
| 2023-02-02 | 2023-01-31 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-02-01 | 2023-01-30 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-31 | 2023-01-27 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-30 | 2023-01-26 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-27 | 2023-01-20 | 0.650 | 99,771 | +0 | 0.01% | 64,851 |
| 2023-01-26 | 2023-01-19 | 0.630 | 99,771 | +0 | 0.01% | 62,856 |
| 2023-01-20 | 2023-01-18 | 0.650 | 99,771 | +0 | 0.01% | 64,851 |
| 2023-01-19 | 2023-01-17 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-18 | 2023-01-16 | 0.690 | 99,771 | +0 | 0.01% | 68,842 |
| 2023-01-17 | 2023-01-13 | 0.690 | 99,771 | +0 | 0.01% | 68,842 |
| 2023-01-16 | 2023-01-12 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-13 | 2023-01-11 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-12 | 2023-01-10 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-11 | 2023-01-09 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2023-01-10 | 2023-01-06 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-01-09 | 2023-01-05 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2023-01-06 | 2023-01-04 | 0.650 | 99,771 | +0 | 0.01% | 64,851 |
| 2023-01-05 | 2023-01-03 | 0.630 | 99,771 | +0 | 0.01% | 62,856 |
| 2023-01-04 | 2022-12-30 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2023-01-03 | 2022-12-29 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2022-12-30 | 2022-12-28 | 0.560 | 99,771 | +0 | 0.01% | 55,872 |
| 2022-12-29 | 2022-12-23 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2022-12-28 | 2022-12-22 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-23 | 2022-12-21 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2022-12-22 | 2022-12-20 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2022-12-21 | 2022-12-19 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-20 | 2022-12-16 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-19 | 2022-12-15 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-12-16 | 2022-12-14 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-12-15 | 2022-12-13 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2022-12-14 | 2022-12-12 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2022-12-13 | 2022-12-09 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2022-12-12 | 2022-12-08 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-09 | 2022-12-07 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-08 | 2022-12-06 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-12-07 | 2022-12-05 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2022-12-06 | 2022-12-02 | 0.465 | 99,771 | +0 | 0.01% | 46,394 |
| 2022-12-05 | 2022-12-01 | 0.475 | 99,771 | +0 | 0.01% | 47,391 |
| 2022-12-02 | 2022-11-30 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-12-01 | 2022-11-29 | 0.440 | 99,771 | +0 | 0.01% | 43,899 |
| 2022-11-30 | 2022-11-28 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2022-11-29 | 2022-11-25 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2022-11-28 | 2022-11-24 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2022-11-25 | 2022-11-23 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2022-11-24 | 2022-11-22 | 0.430 | 99,771 | +0 | 0.01% | 42,902 |
| 2022-11-23 | 2022-11-21 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-22 | 2022-11-18 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-21 | 2022-11-17 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-18 | 2022-11-16 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-17 | 2022-11-15 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-16 | 2022-11-14 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-15 | 2022-11-11 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-11-14 | 2022-11-10 | 0.395 | 99,771 | +0 | 0.01% | 39,410 |
| 2022-11-11 | 2022-11-09 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2022-11-10 | 2022-11-08 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2022-11-09 | 2022-11-07 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2022-11-08 | 2022-11-04 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2022-11-07 | 2022-11-03 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2022-11-04 | 2022-11-02 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2022-11-03 | 2022-11-01 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2022-11-02 | 2022-10-31 | 0.380 | 99,771 | +0 | 0.01% | 37,913 |
| 2022-11-01 | 2022-10-28 | 0.390 | 99,771 | +0 | 0.01% | 38,911 |
| 2022-10-31 | 2022-10-27 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2022-10-28 | 2022-10-26 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2022-10-27 | 2022-10-25 | 0.435 | 99,771 | +0 | 0.01% | 43,400 |
| 2022-10-26 | 2022-10-24 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-10-25 | 2022-10-21 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2022-10-24 | 2022-10-20 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2022-10-21 | 2022-10-19 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2022-10-20 | 2022-10-18 | 0.415 | 99,771 | +0 | 0.01% | 41,405 |
| 2022-10-19 | 2022-10-17 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2022-10-18 | 2022-10-14 | 0.410 | 99,771 | +0 | 0.01% | 40,906 |
| 2022-10-17 | 2022-10-13 | 0.405 | 99,771 | +0 | 0.01% | 40,407 |
| 2022-10-14 | 2022-10-12 | 0.420 | 99,771 | +0 | 0.01% | 41,904 |
| 2022-10-13 | 2022-10-11 | 0.425 | 99,771 | +0 | 0.01% | 42,403 |
| 2022-10-12 | 2022-10-10 | 0.425 | 99,771 | +0 | 0.01% | 42,403 |
| 2022-10-11 | 2022-10-07 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2022-10-10 | 2022-10-06 | 0.440 | 99,771 | +0 | 0.01% | 43,899 |
| 2022-10-07 | 2022-10-05 | 0.445 | 99,771 | +0 | 0.01% | 44,398 |
| 2022-10-06 | 2022-10-03 | 0.450 | 99,771 | +0 | 0.01% | 44,897 |
| 2022-10-05 | 2022-09-30 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2022-10-03 | 2022-09-29 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2022-09-30 | 2022-09-28 | 0.460 | 99,771 | +0 | 0.01% | 45,895 |
| 2022-09-29 | 2022-09-27 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2022-09-28 | 2022-09-26 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2022-09-27 | 2022-09-23 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2022-09-26 | 2022-09-22 | 0.495 | 99,771 | +0 | 0.01% | 49,387 |
| 2022-09-23 | 2022-09-21 | 0.475 | 99,771 | +0 | 0.01% | 47,391 |
| 2022-09-22 | 2022-09-20 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2022-09-21 | 2022-09-19 | 0.480 | 99,771 | +0 | 0.01% | 47,890 |
| 2022-09-20 | 2022-09-16 | 0.485 | 99,771 | +0 | 0.01% | 48,389 |
| 2022-09-19 | 2022-09-15 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-09-16 | 2022-09-14 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-09-15 | 2022-09-13 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-09-14 | 2022-09-09 | 0.510 | 99,771 | +0 | 0.01% | 50,883 |
| 2022-09-13 | 2022-09-08 | 0.490 | 99,771 | +0 | 0.01% | 48,888 |
| 2022-09-09 | 2022-09-07 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2022-09-08 | 2022-09-06 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2022-09-07 | 2022-09-05 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2022-09-06 | 2022-09-02 | 0.520 | 99,771 | +0 | 0.01% | 51,881 |
| 2022-09-05 | 2022-09-01 | 0.500 | 99,771 | +0 | 0.01% | 49,886 |
| 2022-09-02 | 2022-08-31 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2022-09-01 | 2022-08-30 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2022-08-31 | 2022-08-29 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2022-08-30 | 2022-08-26 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2022-08-29 | 2022-08-25 | 0.550 | 99,771 | +0 | 0.01% | 54,874 |
| 2022-08-26 | 2022-08-24 | 0.530 | 99,771 | +0 | 0.01% | 52,879 |
| 2022-08-25 | 2022-08-23 | 0.600 | 99,771 | +0 | 0.01% | 59,863 |
| 2022-08-24 | 2022-08-22 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2022-08-23 | 2022-08-19 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2022-08-22 | 2022-08-18 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2022-08-19 | 2022-08-17 | 0.620 | 99,771 | +0 | 0.01% | 61,858 |
| 2022-08-18 | 2022-08-16 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-08-17 | 2022-08-15 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-08-16 | 2022-08-12 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-08-15 | 2022-08-11 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-08-12 | 2022-08-10 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-08-11 | 2022-08-09 | 0.680 | 99,771 | +0 | 0.01% | 67,844 |
| 2022-08-10 | 2022-08-08 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2022-08-09 | 2022-08-05 | 0.630 | 99,771 | +0 | 0.01% | 62,856 |
| 2022-08-08 | 2022-08-04 | 0.630 | 99,771 | +0 | 0.01% | 62,856 |
| 2022-08-05 | 2022-08-03 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-08-04 | 2022-08-02 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-08-03 | 2022-08-01 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-08-02 | 2022-07-29 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-08-01 | 2022-07-28 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-07-29 | 2022-07-27 | 0.670 | 99,771 | +0 | 0.01% | 66,847 |
| 2022-07-28 | 2022-07-26 | 0.700 | 99,771 | +0 | 0.01% | 69,840 |
| 2022-07-27 | 2022-07-25 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-26 | 2022-07-22 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-25 | 2022-07-21 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-22 | 2022-07-20 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-21 | 2022-07-19 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-20 | 2022-07-18 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-19 | 2022-07-15 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-18 | 2022-07-14 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-07-15 | 2022-07-13 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-07-14 | 2022-07-12 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-13 | 2022-07-11 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-12 | 2022-07-08 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-11 | 2022-07-07 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-07-08 | 2022-07-06 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-07-07 | 2022-07-05 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-07-06 | 2022-07-04 | 0.700 | 99,771 | +0 | 0.01% | 69,840 |
| 2022-07-05 | 2022-06-30 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-07-04 | 2022-06-29 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-30 | 2022-06-28 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-06-29 | 2022-06-27 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-06-28 | 2022-06-24 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-06-27 | 2022-06-23 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-06-24 | 2022-06-22 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-06-23 | 2022-06-21 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-06-22 | 2022-06-20 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-06-21 | 2022-06-17 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-20 | 2022-06-16 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-17 | 2022-06-15 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-06-16 | 2022-06-14 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-06-15 | 2022-06-13 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-06-14 | 2022-06-10 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-06-13 | 2022-06-09 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-06-10 | 2022-06-08 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-06-09 | 2022-06-07 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-06-08 | 2022-06-06 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-07 | 2022-06-02 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-06 | 2022-06-01 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-02 | 2022-05-31 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-06-01 | 2022-05-30 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-05-31 | 2022-05-27 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-05-30 | 2022-05-26 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-05-27 | 2022-05-25 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-05-26 | 2022-05-24 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-25 | 2022-05-23 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-24 | 2022-05-20 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-23 | 2022-05-19 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-05-20 | 2022-05-18 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-19 | 2022-05-17 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-18 | 2022-05-16 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-17 | 2022-05-13 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-05-16 | 2022-05-12 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-05-13 | 2022-05-11 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-12 | 2022-05-10 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-11 | 2022-05-06 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-10 | 2022-05-05 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-05-06 | 2022-05-04 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-05-05 | 2022-05-03 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-05-04 | 2022-04-29 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-05-03 | 2022-04-28 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-29 | 2022-04-27 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-28 | 2022-04-26 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-04-27 | 2022-04-25 | 0.710 | 99,771 | +0 | 0.01% | 70,837 |
| 2022-04-26 | 2022-04-22 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-04-25 | 2022-04-21 | 0.660 | 99,771 | +0 | 0.01% | 65,849 |
| 2022-04-22 | 2022-04-20 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-04-21 | 2022-04-19 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-04-20 | 2022-04-14 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-04-19 | 2022-04-13 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-04-14 | 2022-04-12 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-04-13 | 2022-04-11 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-12 | 2022-04-08 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-04-11 | 2022-04-07 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-08 | 2022-04-06 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-04-07 | 2022-04-04 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-06 | 2022-04-01 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-04 | 2022-03-31 | 0.730 | 99,771 | +0 | 0.01% | 72,833 |
| 2022-04-01 | 2022-03-30 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-03-31 | 2022-03-29 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-03-30 | 2022-03-28 | 0.720 | 99,771 | +0 | 0.01% | 71,835 |
| 2022-03-29 | 2022-03-25 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-28 | 2022-03-24 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-25 | 2022-03-23 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-24 | 2022-03-22 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-23 | 2022-03-21 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-22 | 2022-03-18 | 0.740 | 99,771 | +0 | 0.01% | 73,831 |
| 2022-03-21 | 2022-03-17 | 0.780 | 99,771 | +0 | 0.01% | 77,821 |
| 2022-03-18 | 2022-03-16 | 0.700 | 99,771 | +0 | 0.01% | 69,840 |
| 2022-03-17 | 2022-03-15 | 0.640 | 99,771 | +0 | 0.01% | 63,853 |
| 2022-03-16 | 2022-03-14 | 0.650 | 99,771 | +0 | 0.01% | 64,851 |
| 2022-03-15 | 2022-03-11 | 0.750 | 99,771 | +0 | 0.01% | 74,828 |
| 2022-03-14 | 2022-03-10 | 0.760 | 99,771 | +0 | 0.01% | 75,826 |
| 2022-03-11 | 2022-03-09 | 0.760 | 99,771 | +0 | 0.01% | 75,826 |
| 2022-03-10 | 2022-03-08 | 0.760 | 99,771 | +0 | 0.01% | 75,826 |
| 2022-03-09 | 2022-03-07 | 0.800 | 99,771 | +0 | 0.01% | 79,817 |
| 2022-03-08 | 2022-03-04 | 0.800 | 99,771 | +0 | 0.01% | 79,817 |
| 2022-03-07 | 2022-03-03 | 0.800 | 99,771 | +0 | 0.01% | 79,817 |
| 2022-03-04 | 2022-03-02 | 0.800 | 99,771 | +0 | 0.01% | 79,817 |
| 2022-03-03 | 2022-03-01 | 0.810 | 99,771 | +0 | 0.01% | 80,815 |
| 2022-03-02 | 2022-02-28 | 0.820 | 99,771 | +0 | 0.01% | 81,812 |
| 2022-03-01 | 2022-02-25 | 0.820 | 99,771 | +0 | 0.01% | 81,812 |
| 2022-02-28 | 2022-02-24 | 0.830 | 99,771 | +0 | 0.01% | 82,810 |
| 2022-02-25 | 2022-02-23 | 0.850 | 99,771 | +0 | 0.01% | 84,805 |
| 2022-02-24 | 2022-02-22 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2022-02-23 | 2022-02-21 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2022-02-22 | 2022-02-18 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2022-02-21 | 2022-02-17 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2022-02-18 | 2022-02-16 | 0.860 | 99,771 | +0 | 0.01% | 85,803 |
| 2022-02-17 | 2022-02-15 | 0.860 | 99,771 | +0 | 0.01% | 85,803 |
| 2022-02-16 | 2022-02-14 | 0.850 | 99,771 | +0 | 0.01% | 84,805 |
| 2022-02-15 | 2022-02-11 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2022-02-14 | 2022-02-10 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-02-11 | 2022-02-09 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-02-10 | 2022-02-08 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-02-09 | 2022-02-07 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2022-02-08 | 2022-02-04 | 0.880 | 99,771 | +0 | 0.01% | 87,798 |
| 2022-02-07 | 2022-01-31 | 0.880 | 99,771 | +0 | 0.01% | 87,798 |
| 2022-02-04 | 2022-01-27 | 0.880 | 99,771 | +0 | 0.01% | 87,798 |
| 2022-01-28 | 2022-01-26 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-27 | 2022-01-25 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-26 | 2022-01-24 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-25 | 2022-01-21 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-24 | 2022-01-20 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-21 | 2022-01-19 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-20 | 2022-01-18 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-19 | 2022-01-17 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-18 | 2022-01-14 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-17 | 2022-01-13 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-14 | 2022-01-12 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-13 | 2022-01-11 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-12 | 2022-01-10 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-11 | 2022-01-07 | 0.880 | 99,771 | +0 | 0.01% | 87,798 |
| 2022-01-10 | 2022-01-06 | 0.880 | 99,771 | +0 | 0.01% | 87,798 |
| 2022-01-07 | 2022-01-05 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-06 | 2022-01-04 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2022-01-05 | 2022-01-03 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2022-01-04 | 2021-12-31 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2022-01-03 | 2021-12-29 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-30 | 2021-12-28 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-29 | 2021-12-24 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-28 | 2021-12-22 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-23 | 2021-12-21 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-22 | 2021-12-20 | 0.900 | 99,771 | +0 | 0.01% | 89,794 |
| 2021-12-21 | 2021-12-17 | 0.910 | 99,771 | +0 | 0.01% | 90,792 |
| 2021-12-20 | 2021-12-16 | 0.920 | 99,771 | +0 | 0.01% | 91,789 |
| 2021-12-17 | 2021-12-15 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2021-12-16 | 2021-12-14 | 0.890 | 99,771 | +0 | 0.01% | 88,796 |
| 2021-12-15 | 2021-12-13 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2021-12-14 | 2021-12-10 | 0.870 | 99,771 | +0 | 0.01% | 86,801 |
| 2021-12-13 | 2021-12-09 | 0.870 | 99,771 | -1,504 | 0.01% | 86,801 |
| 2021-08-31 | 2021-08-27 | 1.177 | 101,275 | +3,198 | 0.01% | 119,218 |
| 2021-05-26 | 2021-05-24 | 1.435 | 98,077 | -52,295 | 0.01% | 140,772 |
| 2021-04-21 | 2021-04-19 | 1.621 | 150,372 | -4,755 | 0.02% | 243,782 |
| 2019-09-03 | 2019-08-30 | 1.320 | 155,127 | +2,217 | 0.02% | 204,759 |
| 2018-09-03 | 2018-08-30 | 1.827 | 152,910 | +2,133 | 0.02% | 279,416 |
| 2017-09-01 | 2017-08-30 | 2.341 | 150,777 | +1,616 | 0.02% | 352,986 |
| 2016-10-24 | 2016-10-19 | 2.030 | 149,161 | +1,316 | 0.02% | 302,749 |
| 2016-09-13 | 2016-09-09 | 2.030 | 147,845 | +2,398 | 0.02% | 300,183 |
| 2015-10-16 | 2015-10-14 | 1.572 | 145,447 | +91 | 0.02% | 228,630 |
| 2015-09-07 | 2015-09-02 | 1.628 | 145,356 | +4,010 | 0.02% | 236,601 |
| 2014-10-09 | 2014-10-07 | 2.133 | 141,346 | +169 | 0.02% | 301,475 |
| 2014-09-02 | 2014-08-29 | 2.370 | 141,177 | +2,728 | 0.02% | 334,521 |
| 2013-09-30 | 2013-09-26 | 1.866 | 138,449 | +105 | 0.02% | 258,325 |
| 2013-08-26 | 2013-08-22 | 2.007 | 138,344 | +3,417 | 0.02% | 277,658 |
| 2011-10-03 | 2011-09-28 | 1.479 | 134,927 | +19 | 0.02% | 199,537 |
| 2011-08-29 | 2011-08-25 | 1.999 | 134,908 | +1,022 | 0.02% | 269,638 |
| 2011-03-22 | 2011-03-18 | 1.857 | 133,886 | -16,911 | 0.02% | 248,594 |
| 2011-02-15 | 2011-02-11 | 2.022 | 150,797 | +30 | 0.03% | 304,961 |
| 2011-02-08 | 2011-02-02 | 2.093 | 150,767 | +16,912 | 0.03% | 315,599 |
| 2011-01-10 | 2011-01-06 | 1.916 | 133,855 | +816 | 0.02% | 256,432 |
| 2010-09-17 | 2010-09-15 | 1.666 | 133,039 | +413 | 0.02% | 221,625 |
| 2010-08-13 | 2010-08-11 | 1.645 | 132,626 | +1,193 | 0.02% | 218,165 |
| 2010-01-29 | 2010-01-27 | 1.561 | 131,433 | +1,457 | 0.02% | 205,156 |
| 2010-01-11 | 2010-01-07 | 1.627 | 129,976 | +1,443 | 0.02% | 211,470 |
| 2008-10-03 | 2008-09-30 | 0.911 | 128,533 | +2,254 | 0.02% | 117,046 |
| 2008-08-20 | 2008-08-18 | 1.236 | 126,279 | +2,210 | 0.02% | 156,056 |
| 2008-01-10 | 2008-01-08 | 2.039 | 124,069 | +1,522 | 0.02% | 253,024 |
| 2007-12-04 | 2007-11-30 | 2.052 | 122,547 | -15,985 | 0.03% | 251,453 |
| 2007-11-30 | 2007-11-28 | 2.027 | 138,532 | +15,985 | 0.03% | 280,786 |
| 2007-10-25 | 2007-10-23 | 2.027 | 122,547 | -38,365 | 0.03% | 248,386 |
| 2007-10-02 | 2007-09-27 | 2.027 | 160,912 | +15 | 0.03% | 326,147 |
| 2007-08-27 | 2007-08-23 | 2.078 | 160,897 | +1,986 | 0.03% | 334,270 |
| 2007-08-10 | 2007-08-08 | 2.128 | 158,911 | -2,167 | 0.03% | 338,196 |
| 2007-07-30 | 2007-07-26 | 2.344 | 161,078 | +39,082 | 0.04% | 377,497 |
| 2007-07-17 | 2007-07-13 | 2.128 | 121,996 | -1,204 | 0.04% | 259,633 |
| 2007-06-28 | 2007-06-26 | 2.736 | 123,200 | +13,115 | 0.04% | 337,099 |
| 2007-06-26 | 2007-06-22 | 2.594 | 110,085 | 0.04% | 285,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy