History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-10-13 | 2025-10-09 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-10-10 | 2025-10-08 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-10-09 | 2025-10-06 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-10-08 | 2025-10-03 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-10-06 | 2025-10-02 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-10-03 | 2025-09-30 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-10-02 | 2025-09-29 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-30 | 2025-09-26 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-29 | 2025-09-25 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-26 | 2025-09-24 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-25 | 2025-09-23 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-24 | 2025-09-22 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-09-22 | 2025-09-18 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-09-19 | 2025-09-17 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-18 | 2025-09-16 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-09-17 | 2025-09-15 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-16 | 2025-09-12 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-15 | 2025-09-11 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-09-12 | 2025-09-10 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-11 | 2025-09-09 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-10 | 2025-09-08 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-09 | 2025-09-05 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-08 | 2025-09-04 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-05 | 2025-09-03 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-04 | 2025-09-02 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-03 | 2025-09-01 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-09-02 | 2025-08-29 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-09-01 | 2025-08-28 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-29 | 2025-08-27 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-08-28 | 2025-08-26 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-27 | 2025-08-25 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-26 | 2025-08-22 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-25 | 2025-08-21 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-22 | 2025-08-20 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-21 | 2025-08-19 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-20 | 2025-08-18 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-19 | 2025-08-15 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-18 | 2025-08-14 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-15 | 2025-08-13 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-14 | 2025-08-12 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-08-13 | 2025-08-11 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-08-12 | 2025-08-08 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-11 | 2025-08-07 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-08 | 2025-08-06 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-07 | 2025-08-05 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-06 | 2025-08-04 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-05 | 2025-08-01 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-08-04 | 2025-07-31 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-08-01 | 2025-07-30 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-07-31 | 2025-07-29 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-07-30 | 2025-07-28 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-07-29 | 2025-07-25 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-28 | 2025-07-24 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-25 | 2025-07-23 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-24 | 2025-07-22 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-07-23 | 2025-07-21 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-22 | 2025-07-18 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-07-21 | 2025-07-17 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-07-18 | 2025-07-16 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-17 | 2025-07-15 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-16 | 2025-07-14 | 0.315 | 94,000 | +0 | 0.01% | 29,610 |
| 2025-07-15 | 2025-07-11 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-14 | 2025-07-10 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-11 | 2025-07-09 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-10 | 2025-07-08 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-09 | 2025-07-07 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-08 | 2025-07-04 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-07 | 2025-07-03 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-07-04 | 2025-07-02 | 0.310 | 94,000 | +0 | 0.01% | 29,140 |
| 2025-07-03 | 2025-06-30 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-07-02 | 2025-06-27 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-06-30 | 2025-06-26 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-06-27 | 2025-06-25 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-06-26 | 2025-06-24 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-06-25 | 2025-06-23 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-06-24 | 2025-06-20 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-06-23 | 2025-06-19 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-06-20 | 2025-06-18 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-06-19 | 2025-06-17 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-18 | 2025-06-16 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-17 | 2025-06-13 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-06-16 | 2025-06-12 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-13 | 2025-06-11 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-12 | 2025-06-10 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-11 | 2025-06-09 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-10 | 2025-06-06 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-09 | 2025-06-05 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-06 | 2025-06-04 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-06-05 | 2025-06-03 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-06-04 | 2025-06-02 | 0.305 | 94,000 | +0 | 0.01% | 28,670 |
| 2025-06-03 | 2025-05-30 | 0.325 | 94,000 | +0 | 0.01% | 30,550 |
| 2025-06-02 | 2025-05-29 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-05-30 | 2025-05-28 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-29 | 2025-05-27 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-28 | 2025-05-26 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-27 | 2025-05-23 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-26 | 2025-05-22 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-05-23 | 2025-05-21 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-05-22 | 2025-05-20 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-05-21 | 2025-05-19 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-05-20 | 2025-05-16 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-05-16 | 2025-05-14 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-05-15 | 2025-05-13 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-05-14 | 2025-05-12 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-05-13 | 2025-05-09 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-05-12 | 2025-05-08 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-05-09 | 2025-05-07 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-08 | 2025-05-06 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-05-07 | 2025-05-02 | 0.320 | 94,000 | +0 | 0.01% | 30,080 |
| 2025-05-06 | 2025-04-30 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-05-02 | 2025-04-29 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-04-30 | 2025-04-28 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-04-29 | 2025-04-25 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-04-28 | 2025-04-24 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-04-25 | 2025-04-23 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-04-24 | 2025-04-22 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-04-23 | 2025-04-17 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-04-22 | 2025-04-16 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-04-17 | 2025-04-15 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-04-16 | 2025-04-14 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-15 | 2025-04-11 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-14 | 2025-04-10 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-11 | 2025-04-09 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-10 | 2025-04-08 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-09 | 2025-04-07 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-08 | 2025-04-03 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-07 | 2025-04-02 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-03 | 2025-04-01 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-02 | 2025-03-31 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-04-01 | 2025-03-28 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-31 | 2025-03-27 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-28 | 2025-03-26 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-27 | 2025-03-25 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-03-26 | 2025-03-24 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-03-25 | 2025-03-21 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2025-03-24 | 2025-03-20 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-21 | 2025-03-19 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-20 | 2025-03-18 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-19 | 2025-03-17 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-18 | 2025-03-14 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-03-17 | 2025-03-13 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2025-03-14 | 2025-03-12 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-13 | 2025-03-11 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-12 | 2025-03-10 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-11 | 2025-03-07 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-10 | 2025-03-06 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-03-07 | 2025-03-05 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-06 | 2025-03-04 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-05 | 2025-03-03 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-03-04 | 2025-02-28 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-03-03 | 2025-02-27 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-02-28 | 2025-02-26 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-02-27 | 2025-02-25 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-02-26 | 2025-02-24 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-02-25 | 2025-02-21 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2025-02-24 | 2025-02-20 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-02-21 | 2025-02-19 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2025-02-20 | 2025-02-18 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2025-02-19 | 2025-02-17 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2025-02-18 | 2025-02-14 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-02-17 | 2025-02-13 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2025-02-14 | 2025-02-12 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-02-13 | 2025-02-11 | 0.345 | 94,000 | +0 | 0.01% | 32,430 |
| 2025-02-12 | 2025-02-10 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2025-02-11 | 2025-02-07 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-02-10 | 2025-02-06 | 0.335 | 94,000 | +0 | 0.01% | 31,490 |
| 2025-02-07 | 2025-02-05 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-02-06 | 2025-02-04 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-02-05 | 2025-02-03 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2025-02-04 | 2025-01-28 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2025-02-03 | 2025-01-24 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-27 | 2025-01-23 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-24 | 2025-01-22 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-23 | 2025-01-21 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-22 | 2025-01-20 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-21 | 2025-01-17 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-20 | 2025-01-16 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-16 | 2025-01-14 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-15 | 2025-01-13 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-14 | 2025-01-10 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-13 | 2025-01-09 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-10 | 2025-01-08 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2025-01-09 | 2025-01-07 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2025-01-08 | 2025-01-06 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-07 | 2025-01-03 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-06 | 2025-01-02 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-03 | 2024-12-31 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2025-01-02 | 2024-12-27 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-12-30 | 2024-12-24 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-12-27 | 2024-12-20 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2024-12-23 | 2024-12-19 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-20 | 2024-12-18 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-19 | 2024-12-17 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-18 | 2024-12-16 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-17 | 2024-12-13 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-16 | 2024-12-12 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-13 | 2024-12-11 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-12 | 2024-12-10 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-11 | 2024-12-09 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-12-10 | 2024-12-06 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-12-09 | 2024-12-05 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-12-06 | 2024-12-04 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-12-05 | 2024-12-03 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-12-04 | 2024-12-02 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-12-03 | 2024-11-29 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-12-02 | 2024-11-28 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-11-29 | 2024-11-27 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-11-28 | 2024-11-26 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-11-27 | 2024-11-25 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-11-25 | 2024-11-21 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-11-22 | 2024-11-20 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-11-21 | 2024-11-19 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-11-20 | 2024-11-18 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-11-19 | 2024-11-15 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-11-18 | 2024-11-14 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-11-15 | 2024-11-13 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-11-14 | 2024-11-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-11-13 | 2024-11-11 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-11-12 | 2024-11-08 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2024-11-11 | 2024-11-07 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-11-08 | 2024-11-06 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-11-07 | 2024-11-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-11-06 | 2024-11-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-11-05 | 2024-11-01 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2024-11-04 | 2024-10-31 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-11-01 | 2024-10-30 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-10-31 | 2024-10-29 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-30 | 2024-10-28 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-29 | 2024-10-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-28 | 2024-10-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-25 | 2024-10-23 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-10-24 | 2024-10-22 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-10-23 | 2024-10-21 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-22 | 2024-10-18 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-10-21 | 2024-10-17 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-10-18 | 2024-10-16 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-10-17 | 2024-10-15 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-10-16 | 2024-10-14 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-10-15 | 2024-10-10 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-10-14 | 2024-10-09 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2024-10-10 | 2024-10-08 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-10-09 | 2024-10-07 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-10-08 | 2024-10-04 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-10-07 | 2024-10-03 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-10-04 | 2024-10-02 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-10-03 | 2024-09-30 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-10-02 | 2024-09-27 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-09-30 | 2024-09-26 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-09-27 | 2024-09-25 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-09-26 | 2024-09-24 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-09-25 | 2024-09-23 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-09-24 | 2024-09-20 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-09-23 | 2024-09-19 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-09-20 | 2024-09-17 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-09-19 | 2024-09-16 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2024-09-17 | 2024-09-13 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2024-09-16 | 2024-09-12 | 0.340 | 94,000 | +0 | 0.01% | 31,960 |
| 2024-09-13 | 2024-09-11 | 0.330 | 94,000 | +0 | 0.01% | 31,020 |
| 2024-09-12 | 2024-09-10 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-09-11 | 2024-09-09 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-09-09 | 2024-09-04 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-09-05 | 2024-09-03 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-09-04 | 2024-09-02 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-09-03 | 2024-08-30 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-09-02 | 2024-08-29 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-08-30 | 2024-08-28 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-08-29 | 2024-08-27 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-08-28 | 2024-08-26 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-08-27 | 2024-08-23 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-08-26 | 2024-08-22 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-08-23 | 2024-08-21 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-08-22 | 2024-08-20 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-08-21 | 2024-08-19 | 0.385 | 94,000 | +0 | 0.01% | 36,190 |
| 2024-08-20 | 2024-08-16 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-08-15 | 2024-08-13 | 0.355 | 94,000 | +0 | 0.01% | 33,370 |
| 2024-08-14 | 2024-08-12 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-08-13 | 2024-08-09 | 0.350 | 94,000 | +0 | 0.01% | 32,900 |
| 2024-08-12 | 2024-08-08 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-08-09 | 2024-08-07 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-08-08 | 2024-08-06 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-08-07 | 2024-08-05 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-08-06 | 2024-08-02 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-08-05 | 2024-08-01 | 0.360 | 94,000 | +0 | 0.01% | 33,840 |
| 2024-08-02 | 2024-07-31 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-08-01 | 2024-07-30 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-31 | 2024-07-29 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-30 | 2024-07-26 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-29 | 2024-07-25 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-26 | 2024-07-24 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-25 | 2024-07-23 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-24 | 2024-07-22 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-23 | 2024-07-19 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-22 | 2024-07-18 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-07-19 | 2024-07-17 | 0.365 | 94,000 | +0 | 0.01% | 34,310 |
| 2024-07-18 | 2024-07-16 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-07-17 | 2024-07-15 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-07-16 | 2024-07-12 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-07-15 | 2024-07-11 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-07-12 | 2024-07-10 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-07-11 | 2024-07-09 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-07-10 | 2024-07-08 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-07-08 | 2024-07-04 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-07-05 | 2024-07-03 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-07-04 | 2024-07-02 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-07-03 | 2024-06-28 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-07-02 | 2024-06-27 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-06-27 | 2024-06-25 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-06-26 | 2024-06-24 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-06-25 | 2024-06-21 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2024-06-24 | 2024-06-20 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2024-06-21 | 2024-06-19 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2024-06-20 | 2024-06-18 | 0.370 | 94,000 | +0 | 0.01% | 34,780 |
| 2024-06-19 | 2024-06-17 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-06-18 | 2024-06-14 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-06-17 | 2024-06-13 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2024-06-14 | 2024-06-12 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-06-13 | 2024-06-11 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2024-06-12 | 2024-06-07 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2024-06-11 | 2024-06-06 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-06-07 | 2024-06-05 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-06-06 | 2024-06-04 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-06-05 | 2024-06-03 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-06-04 | 2024-05-31 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-06-03 | 2024-05-30 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-31 | 2024-05-29 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-30 | 2024-05-28 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-29 | 2024-05-27 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-28 | 2024-05-24 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-27 | 2024-05-23 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-05-24 | 2024-05-22 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-05-23 | 2024-05-21 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-05-22 | 2024-05-20 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-05-21 | 2024-05-17 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-05-20 | 2024-05-16 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-05-17 | 2024-05-14 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-05-16 | 2024-05-13 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-05-14 | 2024-05-10 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-05-13 | 2024-05-09 | 0.375 | 94,000 | +0 | 0.01% | 35,250 |
| 2024-05-10 | 2024-05-08 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-05-09 | 2024-05-07 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-05-08 | 2024-05-06 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-05-07 | 2024-05-03 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2024-05-06 | 2024-05-02 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2024-05-03 | 2024-04-30 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-05-02 | 2024-04-29 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-04-30 | 2024-04-26 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-04-29 | 2024-04-25 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-04-26 | 2024-04-24 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2024-04-25 | 2024-04-23 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-24 | 2024-04-22 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-23 | 2024-04-19 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-22 | 2024-04-18 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-19 | 2024-04-17 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-18 | 2024-04-16 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-17 | 2024-04-15 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-16 | 2024-04-12 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-15 | 2024-04-11 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-12 | 2024-04-10 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-11 | 2024-04-09 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-04-10 | 2024-04-08 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-04-09 | 2024-04-05 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-04-08 | 2024-04-03 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-04-05 | 2024-04-02 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-04-03 | 2024-03-28 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-04-02 | 2024-03-27 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-03-28 | 2024-03-26 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-03-27 | 2024-03-25 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-03-26 | 2024-03-22 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-03-25 | 2024-03-21 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2024-03-22 | 2024-03-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-03-21 | 2024-03-19 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-03-20 | 2024-03-18 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-03-19 | 2024-03-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2024-03-18 | 2024-03-14 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-03-15 | 2024-03-13 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-14 | 2024-03-12 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-13 | 2024-03-11 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-12 | 2024-03-08 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-11 | 2024-03-07 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-08 | 2024-03-06 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-07 | 2024-03-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-03-06 | 2024-03-04 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-03-05 | 2024-03-01 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-03-04 | 2024-02-29 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-03-01 | 2024-02-28 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-29 | 2024-02-27 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-28 | 2024-02-26 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-27 | 2024-02-23 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-26 | 2024-02-22 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-23 | 2024-02-21 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-02-22 | 2024-02-20 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-21 | 2024-02-19 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-20 | 2024-02-16 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-19 | 2024-02-15 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-16 | 2024-02-14 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-15 | 2024-02-09 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-14 | 2024-02-07 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-08 | 2024-02-06 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-07 | 2024-02-05 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-02-06 | 2024-02-02 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2024-02-05 | 2024-02-01 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2024-02-02 | 2024-01-31 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-02-01 | 2024-01-30 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-01-31 | 2024-01-29 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-01-30 | 2024-01-26 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-29 | 2024-01-25 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-26 | 2024-01-24 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-25 | 2024-01-23 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-24 | 2024-01-22 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-23 | 2024-01-19 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2024-01-22 | 2024-01-18 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-19 | 2024-01-17 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-18 | 2024-01-16 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2024-01-17 | 2024-01-15 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2024-01-16 | 2024-01-12 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2024-01-15 | 2024-01-11 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2024-01-12 | 2024-01-10 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2024-01-11 | 2024-01-09 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2024-01-10 | 2024-01-08 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2024-01-09 | 2024-01-05 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-08 | 2024-01-04 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-05 | 2024-01-03 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-04 | 2024-01-02 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-03 | 2023-12-29 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2024-01-02 | 2023-12-28 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-29 | 2023-12-27 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2023-12-28 | 2023-12-22 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-27 | 2023-12-21 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-20 | 2023-12-18 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2023-12-19 | 2023-12-15 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2023-12-18 | 2023-12-14 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-14 | 2023-12-12 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-13 | 2023-12-11 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-12 | 2023-12-08 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-11 | 2023-12-07 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-12-08 | 2023-12-06 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-12-07 | 2023-12-05 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-12-06 | 2023-12-04 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-12-05 | 2023-12-01 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-12-04 | 2023-11-30 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-12-01 | 2023-11-29 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-11-30 | 2023-11-28 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-11-29 | 2023-11-27 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-11-28 | 2023-11-24 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-11-24 | 2023-11-22 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-11-23 | 2023-11-21 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2023-11-22 | 2023-11-20 | 0.455 | 94,000 | +0 | 0.01% | 42,770 |
| 2023-11-21 | 2023-11-17 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-11-20 | 2023-11-16 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-11-17 | 2023-11-15 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2023-11-16 | 2023-11-14 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2023-11-15 | 2023-11-13 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-14 | 2023-11-10 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-13 | 2023-11-09 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-10 | 2023-11-08 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-09 | 2023-11-07 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-08 | 2023-11-06 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-07 | 2023-11-03 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-06 | 2023-11-02 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-03 | 2023-11-01 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-02 | 2023-10-31 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-11-01 | 2023-10-30 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-10-31 | 2023-10-27 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-10-30 | 2023-10-26 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2023-10-27 | 2023-10-25 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2023-10-26 | 2023-10-24 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2023-10-25 | 2023-10-20 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-10-24 | 2023-10-19 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-10-20 | 2023-10-18 | 0.400 | 94,000 | +0 | 0.01% | 37,600 |
| 2023-10-19 | 2023-10-17 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2023-10-18 | 2023-10-16 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-10-17 | 2023-10-13 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-10-16 | 2023-10-12 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-10-13 | 2023-10-11 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-10-12 | 2023-10-10 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2023-10-11 | 2023-10-09 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-10 | 2023-10-06 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-09 | 2023-10-05 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-06 | 2023-10-04 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-05 | 2023-10-03 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-04 | 2023-09-29 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-10-03 | 2023-09-28 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-29 | 2023-09-27 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-28 | 2023-09-26 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-27 | 2023-09-25 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-26 | 2023-09-22 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-25 | 2023-09-21 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-22 | 2023-09-20 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2023-09-21 | 2023-09-19 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2023-09-20 | 2023-09-18 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2023-09-19 | 2023-09-15 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2023-09-18 | 2023-09-14 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2023-09-15 | 2023-09-13 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2023-09-14 | 2023-09-12 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2023-09-13 | 2023-09-11 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2023-09-12 | 2023-09-07 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-09-11 | 2023-09-06 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-09-07 | 2023-09-05 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-09-06 | 2023-09-04 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2023-09-05 | 2023-08-31 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2023-09-04 | 2023-08-30 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2023-08-31 | 2023-08-29 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2023-08-30 | 2023-08-28 | 0.470 | 94,000 | +0 | 0.01% | 44,180 |
| 2023-08-29 | 2023-08-25 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2023-08-28 | 2023-08-24 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2023-08-25 | 2023-08-23 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2023-08-24 | 2023-08-22 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2023-08-23 | 2023-08-21 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2023-08-22 | 2023-08-18 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2023-08-21 | 2023-08-17 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2023-08-18 | 2023-08-16 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-08-17 | 2023-08-15 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-08-16 | 2023-08-14 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-08-15 | 2023-08-11 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-08-14 | 2023-08-10 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-08-11 | 2023-08-09 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-10 | 2023-08-08 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-09 | 2023-08-07 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-08 | 2023-08-04 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-08-07 | 2023-08-03 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-04 | 2023-08-02 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-03 | 2023-08-01 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-08-02 | 2023-07-31 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-08-01 | 2023-07-28 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-07-31 | 2023-07-27 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-07-28 | 2023-07-26 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-07-27 | 2023-07-25 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-07-26 | 2023-07-24 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-07-25 | 2023-07-21 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-07-24 | 2023-07-20 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-07-21 | 2023-07-19 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-20 | 2023-07-18 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-07-19 | 2023-07-14 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-18 | 2023-07-13 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-14 | 2023-07-12 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-13 | 2023-07-11 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-07-12 | 2023-07-10 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-07-11 | 2023-07-07 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-10 | 2023-07-06 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-06 | 2023-07-04 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-05 | 2023-07-03 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-04 | 2023-06-30 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-07-03 | 2023-06-29 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-30 | 2023-06-28 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-06-29 | 2023-06-27 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-06-28 | 2023-06-26 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-06-27 | 2023-06-23 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-06-26 | 2023-06-21 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-06-23 | 2023-06-20 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-21 | 2023-06-19 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-20 | 2023-06-16 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-19 | 2023-06-15 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-06-16 | 2023-06-14 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-06-15 | 2023-06-13 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-14 | 2023-06-12 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-13 | 2023-06-09 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-12 | 2023-06-08 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-09 | 2023-06-07 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-08 | 2023-06-06 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-07 | 2023-06-05 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-06-06 | 2023-06-02 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2023-06-05 | 2023-06-01 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-06-02 | 2023-05-31 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-29 | 2023-05-24 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-05-17 | 2023-05-15 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2023-05-16 | 2023-05-12 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-15 | 2023-05-11 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-12 | 2023-05-10 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-11 | 2023-05-09 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-10 | 2023-05-08 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-09 | 2023-05-05 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-05-08 | 2023-05-04 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-05-05 | 2023-05-03 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-05-04 | 2023-05-02 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-05-03 | 2023-04-28 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-05-02 | 2023-04-27 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-04-28 | 2023-04-26 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2023-04-27 | 2023-04-25 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-04-26 | 2023-04-24 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-04-25 | 2023-04-21 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-04-24 | 2023-04-20 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-04-21 | 2023-04-19 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-04-20 | 2023-04-18 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-04-19 | 2023-04-17 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-04-18 | 2023-04-14 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-04-17 | 2023-04-13 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-04-14 | 2023-04-12 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-04-13 | 2023-04-11 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-04-12 | 2023-04-06 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-04-11 | 2023-04-04 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-04-06 | 2023-04-03 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-04-04 | 2023-03-31 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-04-03 | 2023-03-30 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-31 | 2023-03-29 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-30 | 2023-03-28 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-29 | 2023-03-27 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2023-03-28 | 2023-03-24 | 0.540 | 94,000 | +0 | 0.01% | 50,760 |
| 2023-03-27 | 2023-03-23 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2023-03-24 | 2023-03-22 | 0.570 | 94,000 | +0 | 0.01% | 53,580 |
| 2023-03-23 | 2023-03-21 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-22 | 2023-03-20 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2023-03-21 | 2023-03-17 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2023-03-20 | 2023-03-16 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2023-03-17 | 2023-03-15 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2023-03-16 | 2023-03-14 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-15 | 2023-03-13 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-14 | 2023-03-10 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-13 | 2023-03-09 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-10 | 2023-03-08 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-09 | 2023-03-07 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-08 | 2023-03-06 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-07 | 2023-03-03 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-06 | 2023-03-02 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-03 | 2023-03-01 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-02 | 2023-02-28 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-03-01 | 2023-02-27 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-02-28 | 2023-02-24 | 0.580 | 94,000 | +0 | 0.01% | 54,520 |
| 2023-02-27 | 2023-02-23 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2023-02-24 | 2023-02-22 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2023-02-23 | 2023-02-21 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-22 | 2023-02-20 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-21 | 2023-02-17 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-20 | 2023-02-16 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-17 | 2023-02-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-02-16 | 2023-02-14 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-02-15 | 2023-02-13 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-02-14 | 2023-02-10 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-02-13 | 2023-02-09 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-10 | 2023-02-08 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-09 | 2023-02-07 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-08 | 2023-02-06 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-07 | 2023-02-03 | 0.610 | 94,000 | +0 | 0.01% | 57,340 |
| 2023-02-06 | 2023-02-02 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-02-03 | 2023-02-01 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2023-02-02 | 2023-01-31 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-02-01 | 2023-01-30 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-31 | 2023-01-27 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-30 | 2023-01-26 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-27 | 2023-01-20 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2023-01-26 | 2023-01-19 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2023-01-20 | 2023-01-18 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2023-01-19 | 2023-01-17 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-18 | 2023-01-16 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2023-01-17 | 2023-01-13 | 0.690 | 94,000 | +0 | 0.01% | 64,860 |
| 2023-01-16 | 2023-01-12 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-13 | 2023-01-11 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-12 | 2023-01-10 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-11 | 2023-01-09 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2023-01-10 | 2023-01-06 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-01-09 | 2023-01-05 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2023-01-06 | 2023-01-04 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2023-01-05 | 2023-01-03 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2023-01-04 | 2022-12-30 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2023-01-03 | 2022-12-29 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2022-12-30 | 2022-12-28 | 0.560 | 94,000 | +0 | 0.01% | 52,640 |
| 2022-12-29 | 2022-12-23 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2022-12-28 | 2022-12-22 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-23 | 2022-12-21 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2022-12-22 | 2022-12-20 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2022-12-21 | 2022-12-19 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-19 | 2022-12-15 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-12-16 | 2022-12-14 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-12-15 | 2022-12-13 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2022-12-14 | 2022-12-12 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2022-12-13 | 2022-12-09 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2022-12-12 | 2022-12-08 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-09 | 2022-12-07 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-08 | 2022-12-06 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-12-07 | 2022-12-05 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2022-12-06 | 2022-12-02 | 0.465 | 94,000 | +0 | 0.01% | 43,710 |
| 2022-12-05 | 2022-12-01 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2022-12-02 | 2022-11-30 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-12-01 | 2022-11-29 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2022-11-30 | 2022-11-28 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2022-11-29 | 2022-11-25 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2022-11-28 | 2022-11-24 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2022-11-25 | 2022-11-23 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2022-11-24 | 2022-11-22 | 0.430 | 94,000 | +0 | 0.01% | 40,420 |
| 2022-11-23 | 2022-11-21 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-22 | 2022-11-18 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-21 | 2022-11-17 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-18 | 2022-11-16 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-17 | 2022-11-15 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-16 | 2022-11-14 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-15 | 2022-11-11 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-11-14 | 2022-11-10 | 0.395 | 94,000 | +0 | 0.01% | 37,130 |
| 2022-11-11 | 2022-11-09 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2022-11-10 | 2022-11-08 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2022-11-09 | 2022-11-07 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2022-11-08 | 2022-11-04 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2022-11-07 | 2022-11-03 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2022-11-04 | 2022-11-02 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2022-11-03 | 2022-11-01 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2022-11-02 | 2022-10-31 | 0.380 | 94,000 | +0 | 0.01% | 35,720 |
| 2022-11-01 | 2022-10-28 | 0.390 | 94,000 | +0 | 0.01% | 36,660 |
| 2022-10-31 | 2022-10-27 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2022-10-28 | 2022-10-26 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2022-10-27 | 2022-10-25 | 0.435 | 94,000 | +0 | 0.01% | 40,890 |
| 2022-10-26 | 2022-10-24 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-10-25 | 2022-10-21 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2022-10-24 | 2022-10-20 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2022-10-21 | 2022-10-19 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2022-10-20 | 2022-10-18 | 0.415 | 94,000 | +0 | 0.01% | 39,010 |
| 2022-10-19 | 2022-10-17 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2022-10-18 | 2022-10-14 | 0.410 | 94,000 | +0 | 0.01% | 38,540 |
| 2022-10-17 | 2022-10-13 | 0.405 | 94,000 | +0 | 0.01% | 38,070 |
| 2022-10-14 | 2022-10-12 | 0.420 | 94,000 | +0 | 0.01% | 39,480 |
| 2022-10-13 | 2022-10-11 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2022-10-12 | 2022-10-10 | 0.425 | 94,000 | +0 | 0.01% | 39,950 |
| 2022-10-11 | 2022-10-07 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2022-10-10 | 2022-10-06 | 0.440 | 94,000 | +0 | 0.01% | 41,360 |
| 2022-10-07 | 2022-10-05 | 0.445 | 94,000 | +0 | 0.01% | 41,830 |
| 2022-10-06 | 2022-10-03 | 0.450 | 94,000 | +0 | 0.01% | 42,300 |
| 2022-10-05 | 2022-09-30 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2022-10-03 | 2022-09-29 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2022-09-30 | 2022-09-28 | 0.460 | 94,000 | +0 | 0.01% | 43,240 |
| 2022-09-29 | 2022-09-27 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2022-09-28 | 2022-09-26 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2022-09-27 | 2022-09-23 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2022-09-26 | 2022-09-22 | 0.495 | 94,000 | +0 | 0.01% | 46,530 |
| 2022-09-23 | 2022-09-21 | 0.475 | 94,000 | +0 | 0.01% | 44,650 |
| 2022-09-22 | 2022-09-20 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2022-09-21 | 2022-09-19 | 0.480 | 94,000 | +0 | 0.01% | 45,120 |
| 2022-09-20 | 2022-09-16 | 0.485 | 94,000 | +0 | 0.01% | 45,590 |
| 2022-09-19 | 2022-09-15 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-09-16 | 2022-09-14 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-09-15 | 2022-09-13 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-09-14 | 2022-09-09 | 0.510 | 94,000 | +0 | 0.01% | 47,940 |
| 2022-09-13 | 2022-09-08 | 0.490 | 94,000 | +0 | 0.01% | 46,060 |
| 2022-09-09 | 2022-09-07 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2022-09-08 | 2022-09-06 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2022-09-07 | 2022-09-05 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2022-09-06 | 2022-09-02 | 0.520 | 94,000 | +0 | 0.01% | 48,880 |
| 2022-09-05 | 2022-09-01 | 0.500 | 94,000 | +0 | 0.01% | 47,000 |
| 2022-09-02 | 2022-08-31 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2022-09-01 | 2022-08-30 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2022-08-31 | 2022-08-29 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2022-08-30 | 2022-08-26 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2022-08-29 | 2022-08-25 | 0.550 | 94,000 | +0 | 0.01% | 51,700 |
| 2022-08-26 | 2022-08-24 | 0.530 | 94,000 | +0 | 0.01% | 49,820 |
| 2022-08-25 | 2022-08-23 | 0.600 | 94,000 | +0 | 0.01% | 56,400 |
| 2022-08-24 | 2022-08-22 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2022-08-23 | 2022-08-19 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2022-08-22 | 2022-08-18 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2022-08-19 | 2022-08-17 | 0.620 | 94,000 | +0 | 0.01% | 58,280 |
| 2022-08-18 | 2022-08-16 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-08-17 | 2022-08-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-08-16 | 2022-08-12 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-08-15 | 2022-08-11 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-08-12 | 2022-08-10 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-08-11 | 2022-08-09 | 0.680 | 94,000 | +0 | 0.01% | 63,920 |
| 2022-08-10 | 2022-08-08 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2022-08-09 | 2022-08-05 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2022-08-08 | 2022-08-04 | 0.630 | 94,000 | +0 | 0.01% | 59,220 |
| 2022-08-05 | 2022-08-03 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-08-04 | 2022-08-02 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-08-03 | 2022-08-01 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-08-02 | 2022-07-29 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-08-01 | 2022-07-28 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-07-29 | 2022-07-27 | 0.670 | 94,000 | +0 | 0.01% | 62,980 |
| 2022-07-28 | 2022-07-26 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2022-07-27 | 2022-07-25 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-26 | 2022-07-22 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-25 | 2022-07-21 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-22 | 2022-07-20 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-21 | 2022-07-19 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-20 | 2022-07-18 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-19 | 2022-07-15 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-18 | 2022-07-14 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-07-15 | 2022-07-13 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-07-14 | 2022-07-12 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-13 | 2022-07-11 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-12 | 2022-07-08 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-11 | 2022-07-07 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-07-08 | 2022-07-06 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-07-07 | 2022-07-05 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-07-06 | 2022-07-04 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2022-07-05 | 2022-06-30 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-07-04 | 2022-06-29 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-30 | 2022-06-28 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-06-29 | 2022-06-27 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-06-28 | 2022-06-24 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-06-27 | 2022-06-23 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-06-24 | 2022-06-22 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-06-23 | 2022-06-21 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-06-22 | 2022-06-20 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-06-21 | 2022-06-17 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-20 | 2022-06-16 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-17 | 2022-06-15 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-06-16 | 2022-06-14 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-06-15 | 2022-06-13 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-06-14 | 2022-06-10 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-06-13 | 2022-06-09 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-06-10 | 2022-06-08 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-06-09 | 2022-06-07 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-06-08 | 2022-06-06 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-07 | 2022-06-02 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-06 | 2022-06-01 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-02 | 2022-05-31 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-06-01 | 2022-05-30 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-05-31 | 2022-05-27 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-05-30 | 2022-05-26 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-05-27 | 2022-05-25 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-05-26 | 2022-05-24 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-25 | 2022-05-23 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-24 | 2022-05-20 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-23 | 2022-05-19 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-05-20 | 2022-05-18 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-19 | 2022-05-17 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-18 | 2022-05-16 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-17 | 2022-05-13 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-05-16 | 2022-05-12 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-05-13 | 2022-05-11 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-12 | 2022-05-10 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-11 | 2022-05-06 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-10 | 2022-05-05 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-05-06 | 2022-05-04 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-05-05 | 2022-05-03 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-05-04 | 2022-04-29 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-05-03 | 2022-04-28 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-29 | 2022-04-27 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-28 | 2022-04-26 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-04-27 | 2022-04-25 | 0.710 | 94,000 | +0 | 0.01% | 66,740 |
| 2022-04-26 | 2022-04-22 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-04-25 | 2022-04-21 | 0.660 | 94,000 | +0 | 0.01% | 62,040 |
| 2022-04-22 | 2022-04-20 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-04-21 | 2022-04-19 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-04-20 | 2022-04-14 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-04-19 | 2022-04-13 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-04-14 | 2022-04-12 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-04-13 | 2022-04-11 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-12 | 2022-04-08 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-04-11 | 2022-04-07 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-08 | 2022-04-06 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-04-07 | 2022-04-04 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-06 | 2022-04-01 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-04 | 2022-03-31 | 0.730 | 94,000 | +0 | 0.01% | 68,620 |
| 2022-04-01 | 2022-03-30 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-03-31 | 2022-03-29 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-03-30 | 2022-03-28 | 0.720 | 94,000 | +0 | 0.01% | 67,680 |
| 2022-03-29 | 2022-03-25 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-28 | 2022-03-24 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-25 | 2022-03-23 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-24 | 2022-03-22 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-23 | 2022-03-21 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-22 | 2022-03-18 | 0.740 | 94,000 | +0 | 0.01% | 69,560 |
| 2022-03-21 | 2022-03-17 | 0.780 | 94,000 | +0 | 0.01% | 73,320 |
| 2022-03-18 | 2022-03-16 | 0.700 | 94,000 | +0 | 0.01% | 65,800 |
| 2022-03-17 | 2022-03-15 | 0.640 | 94,000 | +0 | 0.01% | 60,160 |
| 2022-03-16 | 2022-03-14 | 0.650 | 94,000 | +0 | 0.01% | 61,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 94,000 | +0 | 0.01% | 70,500 |
| 2022-03-14 | 2022-03-10 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2022-03-11 | 2022-03-09 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2022-03-10 | 2022-03-08 | 0.760 | 94,000 | +0 | 0.01% | 71,440 |
| 2022-03-09 | 2022-03-07 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2022-03-08 | 2022-03-04 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2022-03-07 | 2022-03-03 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2022-03-04 | 2022-03-02 | 0.800 | 94,000 | +0 | 0.01% | 75,200 |
| 2022-03-03 | 2022-03-01 | 0.810 | 94,000 | +0 | 0.01% | 76,140 |
| 2022-03-02 | 2022-02-28 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2022-03-01 | 2022-02-25 | 0.820 | 94,000 | +0 | 0.01% | 77,080 |
| 2022-02-28 | 2022-02-24 | 0.830 | 94,000 | +0 | 0.01% | 78,020 |
| 2022-02-25 | 2022-02-23 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2022-02-24 | 2022-02-22 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2022-02-23 | 2022-02-21 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2022-02-22 | 2022-02-18 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2022-02-21 | 2022-02-17 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2022-02-18 | 2022-02-16 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2022-02-17 | 2022-02-15 | 0.860 | 94,000 | +0 | 0.01% | 80,840 |
| 2022-02-16 | 2022-02-14 | 0.850 | 94,000 | +0 | 0.01% | 79,900 |
| 2022-02-15 | 2022-02-11 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2022-02-14 | 2022-02-10 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-02-11 | 2022-02-09 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-02-10 | 2022-02-08 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-02-09 | 2022-02-07 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2022-02-08 | 2022-02-04 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2022-02-07 | 2022-01-31 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2022-02-04 | 2022-01-27 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2022-01-28 | 2022-01-26 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-27 | 2022-01-25 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-26 | 2022-01-24 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-25 | 2022-01-21 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-24 | 2022-01-20 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-21 | 2022-01-19 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-20 | 2022-01-18 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-19 | 2022-01-17 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-18 | 2022-01-14 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-17 | 2022-01-13 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-14 | 2022-01-12 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-13 | 2022-01-11 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-12 | 2022-01-10 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-11 | 2022-01-07 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2022-01-10 | 2022-01-06 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2022-01-07 | 2022-01-05 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-06 | 2022-01-04 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2022-01-05 | 2022-01-03 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2022-01-04 | 2021-12-31 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2022-01-03 | 2021-12-29 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-30 | 2021-12-28 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-29 | 2021-12-24 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-28 | 2021-12-22 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-23 | 2021-12-21 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-22 | 2021-12-20 | 0.900 | 94,000 | +0 | 0.01% | 84,600 |
| 2021-12-21 | 2021-12-17 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2021-12-20 | 2021-12-16 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2021-12-17 | 2021-12-15 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-16 | 2021-12-14 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-15 | 2021-12-13 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2021-12-14 | 2021-12-10 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2021-12-13 | 2021-12-09 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2021-12-10 | 2021-12-08 | 0.880 | 94,000 | +0 | 0.01% | 82,720 |
| 2021-12-09 | 2021-12-07 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-08 | 2021-12-06 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-07 | 2021-12-03 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-06 | 2021-12-02 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-03 | 2021-12-01 | 0.890 | 94,000 | +0 | 0.01% | 83,660 |
| 2021-12-02 | 2021-11-30 | 0.870 | 94,000 | +0 | 0.01% | 81,780 |
| 2021-12-01 | 2021-11-29 | 0.910 | 94,000 | +0 | 0.01% | 85,540 |
| 2021-11-30 | 2021-11-26 | 0.920 | 94,000 | +0 | 0.01% | 86,480 |
| 2021-11-29 | 2021-11-25 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2021-11-26 | 2021-11-24 | 0.930 | 94,000 | +0 | 0.01% | 87,420 |
| 2021-11-25 | 2021-11-23 | 0.910 | 94,000 | +4,000 | 0.01% | 85,540 |
| 2021-11-22 | 2021-11-18 | 0.940 | 90,000 | +90,000 | 0.01% | 84,600 |
| 2013-08-26 | 2013-08-22 | 2.007 | 0 | -74,977 | ||
| 2013-06-27 | 2013-06-25 | 1.725 | 74,977 | -59,641 | 0.01% | 129,360 |
| 2013-06-17 | 2013-06-13 | 1.631 | 134,618 | -59,641 | 0.02% | 219,620 |
| 2013-06-13 | 2013-06-10 | 1.631 | 194,259 | -68,161 | 0.03% | 316,920 |
| 2013-05-09 | 2013-05-07 | 1.620 | 262,420 | +3,408 | 0.04% | 425,040 |
| 2013-02-01 | 2013-01-30 | 1.737 | 259,012 | +20,448 | 0.04% | 449,920 |
| 2013-01-22 | 2013-01-18 | 1.807 | 238,564 | +51,121 | 0.04% | 431,200 |
| 2013-01-17 | 2013-01-15 | 1.796 | 187,443 | +59,641 | 0.03% | 336,600 |
| 2013-01-14 | 2013-01-10 | 1.772 | 127,802 | +68,161 | 0.02% | 226,500 |
| 2013-01-08 | 2013-01-04 | 1.596 | 59,641 | +59,641 | 0.01% | 95,200 |
| 2011-06-30 | 2011-06-28 | 1.916 | 0 | -25,367 | ||
| 2011-06-29 | 2011-06-27 | 1.880 | 25,367 | -25,367 | 0.00% | 47,700 |
| 2011-06-28 | 2011-06-24 | 1.857 | 50,734 | -11,837 | 0.01% | 94,201 |
| 2011-06-27 | 2011-06-23 | 1.857 | 62,571 | -42,278 | 0.01% | 116,179 |
| 2011-06-16 | 2011-06-14 | 1.833 | 104,849 | -40,587 | 0.02% | 192,199 |
| 2011-06-09 | 2011-06-07 | 1.880 | 145,436 | -101,467 | 0.02% | 273,480 |
| 2011-06-02 | 2011-05-31 | 1.857 | 246,903 | -84,556 | 0.04% | 458,440 |
| 2011-05-19 | 2011-05-17 | 1.809 | 331,459 | -99,776 | 0.06% | 599,760 |
| 2011-05-13 | 2011-05-11 | 1.857 | 431,235 | -55,807 | 0.07% | 800,700 |
| 2011-04-06 | 2011-04-01 | 1.916 | 487,042 | -84,556 | 0.08% | 933,120 |
| 2011-03-10 | 2011-03-08 | 2.022 | 571,598 | -35,513 | 0.09% | 1,155,960 |
| 2011-02-22 | 2011-02-18 | 2.011 | 607,111 | -135,290 | 0.10% | 1,220,599 |
| 2011-02-10 | 2011-02-08 | 2.176 | 742,401 | -439,690 | 0.12% | 1,615,521 |
| 2011-02-08 | 2011-02-02 | 2.093 | 1,182,091 | -33,823 | 0.20% | 2,474,459 |
| 2011-01-31 | 2011-01-27 | 1.999 | 1,215,914 | -169,111 | 0.20% | 2,430,221 |
| 2011-01-28 | 2011-01-26 | 2.011 | 1,385,025 | -365,282 | 0.23% | 2,784,599 |
| 2011-01-27 | 2011-01-25 | 1.999 | 1,750,307 | -108,231 | 0.29% | 3,498,300 |
| 2011-01-26 | 2011-01-24 | 1.999 | 1,858,538 | -295,946 | 0.31% | 3,714,619 |
| 2011-01-25 | 2011-01-21 | 1.999 | 2,154,484 | -72,718 | 0.36% | 4,306,120 |
| 2011-01-24 | 2011-01-20 | 2.011 | 2,227,202 | -240,139 | 0.37% | 4,477,800 |
| 2011-01-21 | 2011-01-19 | 2.058 | 2,467,341 | -194,478 | 0.41% | 5,077,321 |
| 2011-01-20 | 2011-01-18 | 2.034 | 2,661,819 | -358,517 | 0.44% | 5,414,559 |
| 2011-01-19 | 2011-01-17 | 2.070 | 3,020,336 | -258,741 | 0.50% | 6,251,000 |
| 2011-01-18 | 2011-01-14 | 2.034 | 3,279,077 | -287,490 | 0.55% | 6,670,159 |
| 2011-01-17 | 2011-01-13 | 2.034 | 3,566,567 | -547,922 | 0.59% | 7,254,959 |
| 2011-01-14 | 2011-01-12 | 2.011 | 4,114,489 | -549,614 | 0.69% | 8,272,199 |
| 2011-01-11 | 2011-01-07 | 1.951 | 4,664,103 | -253,667 | 0.78% | 9,101,739 |
| 2011-01-10 | 2011-01-06 | 1.916 | 4,917,770 | +29,986 | 0.82% | 9,421,206 |
| 2011-01-07 | 2011-01-05 | 1.916 | 4,887,784 | -497,518 | 0.82% | 9,363,760 |
| 2011-01-06 | 2011-01-04 | 1.916 | 5,385,302 | -342,885 | 0.90% | 10,316,879 |
| 2010-12-16 | 2010-12-14 | 1.844 | 5,728,187 | -462,660 | 0.96% | 10,564,800 |
| 2010-12-07 | 2010-12-03 | 1.713 | 6,190,847 | -210,101 | 1.04% | 10,607,791 |
| 2010-09-28 | 2010-09-24 | 1.761 | 6,400,948 | -18,489 | 1.07% | 11,272,453 |
| 2010-09-16 | 2010-09-14 | 1.666 | 6,419,437 | -48,743 | 1.08% | 10,693,931 |
| 2010-09-13 | 2010-09-09 | 1.642 | 6,468,180 | -168,081 | 1.09% | 10,621,200 |
| 2010-09-01 | 2010-08-30 | 1.618 | 6,636,261 | -149,592 | 1.11% | 10,739,270 |
| 2010-08-24 | 2010-08-20 | 1.630 | 6,785,853 | -119,337 | 1.14% | 11,062,096 |
| 2010-08-13 | 2010-08-11 | 1.645 | 6,905,190 | +62,097 | 1.16% | 11,358,783 |
| 2010-01-29 | 2010-01-27 | 1.561 | 6,843,093 | +75,922 | 1.16% | 10,681,479 |
| 2010-01-11 | 2010-01-07 | 1.627 | 6,767,171 | +75,079 | 1.16% | 11,010,140 |
| 2009-08-27 | 2009-08-25 | 0.947 | 6,692,092 | -2,447,382 | 1.25% | 6,337,783 |
| 2008-10-03 | 2008-09-30 | 0.911 | 9,139,474 | +160,341 | 1.73% | 8,322,683 |
| 2008-08-20 | 2008-08-18 | 1.236 | 8,979,133 | +157,135 | 1.75% | 11,096,416 |
| 2008-03-18 | 2008-03-14 | 1.545 | 8,821,998 | +80,919 | 1.75% | 13,627,785 |
| 2008-03-07 | 2008-03-05 | 1.742 | 8,741,079 | +40,460 | 1.73% | 15,231,142 |
| 2008-01-17 | 2008-01-15 | 1.878 | 8,700,619 | +80,919 | 1.73% | 16,343,387 |
| 2008-01-10 | 2008-01-08 | 2.039 | 8,619,700 | +105,764 | 1.71% | 17,578,823 |
| 2007-11-22 | 2007-11-20 | 2.064 | 8,513,936 | +94,313 | 1.82% | 17,576,175 |
| 2007-09-25 | 2007-09-21 | 2.039 | 8,419,623 | +62,342 | 1.82% | 17,170,791 |
| 2007-09-24 | 2007-09-20 | 2.064 | 8,357,281 | +87,919 | 1.81% | 17,252,776 |
| 2007-09-18 | 2007-09-14 | 2.039 | 8,269,362 | +15,985 | 1.79% | 16,864,352 |
| 2007-09-13 | 2007-09-11 | 2.002 | 8,253,377 | +79,927 | 1.78% | 16,521,966 |
| 2007-09-07 | 2007-09-05 | 2.002 | 8,173,450 | +79,926 | 1.77% | 16,361,964 |
| 2007-09-06 | 2007-09-04 | 2.027 | 8,093,524 | +36,766 | 1.75% | 16,404,490 |
| 2007-08-30 | 2007-08-28 | 1.989 | 8,056,758 | +79,927 | 1.74% | 16,027,563 |
| 2007-08-27 | 2007-08-23 | 2.078 | 7,976,831 | +98,479 | 1.72% | 16,572,168 |
| 2007-08-09 | 2007-08-07 | 2.052 | 7,878,352 | +116,831 | 1.72% | 16,167,969 |
| 2007-07-30 | 2007-07-26 | 2.344 | 7,761,521 | +2,639,905 | 1.70% | 18,189,621 |
| 2007-06-28 | 2007-06-26 | 2.736 | 5,121,616 | +545,233 | 1.68% | 14,013,740 |
| 2007-06-26 | 2007-06-22 | 2.594 | 4,576,383 | 1.68% | 11,873,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy