History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.425 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 -66
2021-08-31 2021-08-27 1.177 66 +2 0.00% 78
2019-09-03 2019-08-30 1.320 64 +1 0.00% 84
2018-09-03 2018-08-30 1.827 63 +1 0.00% 115
2017-09-01 2017-08-30 2.341 62 +1 0.00% 145
2016-09-13 2016-09-09 2.030 61 +1 0.00% 124
2016-04-19 2016-04-15 1.430 60 -10,489,891 0.00% 86
2016-02-26 2016-02-24 1.277 10,489,951 -862 1.38% 13,397,546
2015-12-21 2015-12-17 1.485 10,490,813 -439 1.38% 15,574,495
2015-11-11 2015-11-09 1.572 10,491,252 -1,456 1.38% 16,491,332
2015-10-16 2015-10-14 1.572 10,492,708 +3,051 1.38% 16,493,621
2015-10-15 2015-10-13 1.572 10,489,657 -27,035 1.41% 16,488,825
2015-09-07 2015-09-02 1.628 10,516,692 +290,115 1.41% 17,118,353
2015-07-07 2015-07-03 2.099 10,226,577 +14,253 1.41% 21,467,759
2015-07-03 2015-06-30 2.223 10,212,324 -12,471 1.41% 22,698,889
2015-06-09 2015-06-05 2.189 10,224,795 +5,345 1.41% 22,382,265
2015-06-04 2015-06-02 2.268 10,219,450 +17,816 1.41% 23,173,611
2015-05-29 2015-05-27 2.279 10,201,634 +12,471 1.41% 23,247,732
2015-05-22 2015-05-20 2.335 10,189,163 +26,725 1.41% 23,791,217
2015-05-13 2015-05-11 2.402 10,162,438 +44,540 1.41% 24,413,301
2015-05-07 2015-05-05 2.414 10,117,898 -62,357 1.40% 24,419,883
2015-05-06 2015-05-04 2.425 10,180,255 -89,081 1.41% 24,684,664
2015-05-04 2015-04-29 2.357 10,269,336 -17,816 1.42% 24,208,979
2015-04-16 2015-04-14 2.200 10,287,152 -195,978 1.42% 22,634,247
2015-04-15 2015-04-13 2.167 10,483,130 -2,096 1.45% 22,712,404
2015-04-14 2015-04-10 2.054 10,485,226 -7,127 1.45% 21,539,901
2015-03-19 2015-03-17 1.965 10,492,353 -279 1.45% 20,612,267
2015-01-20 2015-01-16 2.032 10,492,632 -278 1.45% 21,319,540
2015-01-16 2015-01-14 2.054 10,492,910 -22,743 1.45% 21,555,686
2015-01-15 2015-01-13 1.998 10,515,653 -44,540 1.45% 21,012,178
2015-01-14 2015-01-12 1.953 10,560,193 -12,472 1.46% 20,626,993
2015-01-13 2015-01-09 1.987 10,572,665 -7,126 1.46% 21,007,412
2015-01-12 2015-01-08 1.998 10,579,791 +16,034 1.46% 21,140,337
2015-01-07 2015-01-05 1.931 10,563,757 -62,356 1.46% 20,396,783
2014-11-21 2014-11-19 2.043 10,626,113 -5,345 1.47% 21,710,041
2014-10-24 2014-10-22 2.088 10,631,458 -17,816 1.47% 22,198,345
2014-10-16 2014-10-14 2.133 10,649,274 -44,541 1.47% 22,713,728
2014-10-09 2014-10-07 2.133 10,693,815 +123,181 1.48% 22,808,729
2014-09-05 2014-09-03 2.346 10,570,634 -3,563 1.52% 24,800,597
2014-09-03 2014-09-01 2.370 10,574,197 +3,563 1.52% 25,055,719
2014-09-02 2014-08-29 2.370 10,570,634 +204,264 1.52% 25,047,276
2014-07-10 2014-07-08 2.152 10,366,370 -944 1.55% 22,308,670
2014-07-02 2014-06-27 2.118 10,367,314 +17,472 1.55% 21,954,680
2014-06-27 2014-06-25 2.141 10,349,842 -1,747 1.55% 22,154,628
2014-06-10 2014-06-06 2.186 10,351,589 -1,299 1.55% 22,632,343
2014-06-06 2014-06-04 2.129 10,352,888 -3,494 1.55% 22,042,639
2014-06-04 2014-05-30 2.141 10,356,382 -43,680 1.55% 22,168,627
2014-06-03 2014-05-29 2.118 10,400,062 -41,933 1.56% 22,024,030
2014-05-30 2014-05-28 2.129 10,441,995 -88,730 1.58% 22,232,359
2014-05-22 2014-05-20 2.083 10,530,725 -3,494 1.59% 21,939,099
2014-05-12 2014-05-08 2.049 10,534,219 +26,207 1.59% 21,584,625
2014-04-22 2014-04-16 2.358 10,508,012 +15,725 1.60% 24,778,608
2014-04-15 2014-04-11 2.392 10,492,287 -1,747 1.60% 25,101,841
2014-04-10 2014-04-08 2.404 10,494,034 -3,494 1.60% 25,226,145
2014-04-08 2014-04-04 2.381 10,497,528 -47,175 1.60% 24,994,215
2014-04-07 2014-04-03 2.301 10,544,703 -10,858 1.60% 24,261,605
2014-03-28 2014-03-26 2.289 10,555,561 -87,359 1.62% 24,165,759
2014-03-26 2014-03-24 2.232 10,642,920 -5,242 1.64% 23,756,614
2014-03-25 2014-03-21 2.232 10,648,162 -1,747 1.64% 23,768,315
2014-03-20 2014-03-18 2.278 10,649,909 -1,747 1.64% 24,259,849
2014-03-19 2014-03-17 2.209 10,651,656 +1,747 1.64% 23,532,256
2014-03-18 2014-03-14 2.209 10,649,909 -178,214 1.64% 23,528,397
2014-03-14 2014-03-12 2.209 10,828,123 -3,494 1.66% 23,922,117
2014-03-11 2014-03-07 2.141 10,831,617 -55,797 1.66% 23,185,904
2014-02-28 2014-02-26 2.106 10,887,414 -6,988 1.67% 22,931,459
2014-02-24 2014-02-20 2.060 10,894,402 -17,472 1.67% 22,447,347
2014-01-22 2014-01-20 2.015 10,911,874 -27,955 1.70% 21,983,718
2014-01-16 2014-01-14 2.049 10,939,829 -1,748 1.70% 22,415,720
2014-01-15 2014-01-13 2.049 10,941,577 -6,988 1.70% 22,419,302
2014-01-06 2014-01-02 2.038 10,948,565 -26,208 1.70% 22,308,292
2013-12-27 2013-12-20 2.049 10,974,773 +27,853 1.73% 22,487,320
2013-12-23 2013-12-19 2.072 10,946,920 -26,208 1.72% 22,680,867
2013-12-17 2013-12-13 2.015 10,973,128 -43,680 1.73% 22,107,124
2013-11-14 2013-11-12 1.854 11,016,808 +87,360 1.74% 20,429,603
2013-11-01 2013-10-30 1.889 10,929,448 +174,719 1.72% 20,642,928
2013-10-30 2013-10-28 1.912 10,754,729 -17,472 1.69% 20,559,146
2013-10-21 2013-10-17 1.923 10,772,201 -1,062,293 1.70% 20,715,855
2013-09-30 2013-09-26 1.866 11,834,494 +86,019 1.86% 22,081,391
2013-09-24 2013-09-19 1.912 11,748,475 -17,472 1.88% 22,458,828
2013-09-17 2013-09-13 1.877 11,765,947 -547 1.89% 22,088,176
2013-09-09 2013-09-05 1.900 11,766,494 -26,208 1.89% 22,358,584
2013-08-26 2013-08-22 2.007 11,792,702 +291,350 1.89% 23,668,076
2013-08-20 2013-08-16 2.054 11,501,352 -17,041 1.89% 23,623,295
2013-08-16 2013-08-13 2.101 11,518,393 -17,040 1.89% 24,199,057
2013-08-15 2013-08-12 2.101 11,535,433 -17,040 1.90% 24,234,857
2013-08-13 2013-08-09 2.077 11,552,473 -20,449 1.90% 23,999,475
2013-08-12 2013-08-08 2.007 11,572,922 -10,224 1.90% 23,226,975
2013-08-09 2013-08-07 1.937 11,583,146 -8,520 1.90% 22,431,793
2013-07-31 2013-07-29 1.960 11,591,666 -25,560 1.91% 22,720,394
2013-07-24 2013-07-22 1.972 11,617,226 -11,928 1.91% 22,906,843
2013-07-19 2013-07-17 1.972 11,629,154 -5,113 1.91% 22,930,363
2013-07-11 2013-07-09 1.960 11,634,267 -3,408 1.91% 22,803,894
2013-07-03 2013-06-28 1.831 11,637,675 -5,112 1.91% 21,308,081
2013-06-28 2013-06-26 1.761 11,642,787 -39,192 1.91% 20,497,540
2013-06-07 2013-06-05 1.667 11,681,979 -1,704 1.92% 19,469,656
2013-05-29 2013-05-27 1.608 11,683,683 -17,041 1.92% 18,786,845
2013-05-09 2013-05-07 1.620 11,700,724 -17,040 1.92% 18,951,576
2013-03-27 2013-03-25 1.643 11,717,764 +148,537 1.93% 19,254,237
2013-03-12 2013-03-08 1.655 11,569,227 +59,641 1.90% 19,145,952
2013-03-05 2013-03-01 1.714 11,509,586 -6,816 1.89% 19,722,687
2013-02-18 2013-02-14 1.702 11,516,402 +1,704 1.89% 19,599,200
2013-01-31 2013-01-29 1.749 11,514,698 -8,521 1.89% 20,136,887
2013-01-22 2013-01-18 1.807 11,523,219 -18,744 1.89% 20,828,023
2013-01-17 2013-01-15 1.796 11,541,963 +10,224 1.90% 20,726,436
2013-01-14 2013-01-10 1.772 11,531,739 -8,520 1.90% 20,437,382
2013-01-07 2013-01-03 1.643 11,540,259 +25,561 1.90% 18,962,566
2013-01-04 2013-01-02 1.643 11,514,698 +8,520 1.89% 18,920,565
2012-12-04 2012-11-30 1.479 11,506,178 -42,601 1.89% 17,015,909
2012-11-22 2012-11-20 1.467 11,548,779 -1,704 1.90% 16,943,363
2012-11-02 2012-10-31 1.455 11,550,483 +25,560 1.90% 16,810,296
2012-10-12 2012-10-10 1.397 11,524,923 +1,354 1.89% 16,096,762
2012-09-18 2012-09-14 1.256 11,523,569 -25,560 1.89% 14,471,858
2012-08-29 2012-08-27 1.221 11,549,129 -52,825 1.90% 14,097,305
2012-08-27 2012-08-23 1.221 11,601,954 -8,520 1.91% 14,161,785
2012-08-24 2012-08-22 1.185 11,610,474 +8,520 1.91% 13,763,372
2012-07-17 2012-07-13 1.232 11,601,954 -1,704 1.91% 14,297,956
2012-07-04 2012-06-29 1.221 11,603,658 +6,816 1.91% 14,163,865
2012-06-26 2012-06-22 1.150 11,596,842 -17,040 1.91% 13,338,879
2012-06-11 2012-06-07 1.244 11,613,882 +185,739 1.91% 14,448,967
2012-06-08 2012-06-06 1.209 11,428,143 +8,520 1.88% 13,815,494
2012-06-06 2012-06-04 1.185 11,419,623 +105,650 1.88% 13,537,132
2012-05-21 2012-05-17 1.185 11,313,973 +11,928 1.86% 13,411,892
2012-03-27 2012-03-23 1.432 11,302,045 -1,202 1.86% 16,183,423
2012-01-26 2012-01-19 1.209 11,303,247 +3,408 1.86% 13,664,507
2012-01-16 2012-01-12 1.209 11,299,839 +3,408 1.86% 13,660,387
2011-12-28 2011-12-22 1.174 11,296,431 +41,600 1.86% 13,258,512
2011-12-23 2011-12-21 1.162 11,254,831 +25,561 1.85% 13,077,589
2011-10-24 2011-10-20 1.279 11,229,270 -30,673 1.85% 14,365,857
2011-10-14 2011-10-12 1.315 11,259,943 +25,560 1.85% 14,801,568
2011-10-10 2011-10-06 1.256 11,234,383 -8,520 1.85% 14,108,685
2011-10-06 2011-10-03 1.338 11,242,903 -17,040 1.85% 15,043,082
2011-10-03 2011-09-28 1.479 11,259,943 +35 1.85% 16,651,764
2011-09-27 2011-09-23 1.385 11,259,908 +42,601 1.86% 15,594,461
2011-09-19 2011-09-15 1.854 11,217,307 -85,202 1.85% 20,801,718
2011-09-05 2011-09-01 1.913 11,302,509 +42,601 1.86% 21,623,002
2011-08-31 2011-08-29 1.972 11,259,908 -852,014 1.86% 22,202,284
2011-08-29 2011-08-25 1.999 12,111,922 +91,757 2.00% 24,207,834
2011-08-12 2011-08-10 1.951 12,020,165 -20,293 2.00% 23,455,815
2011-08-10 2011-08-08 1.951 12,040,458 -8,456 2.00% 23,495,414
2011-08-03 2011-08-01 2.034 12,048,914 -5,073 2.00% 24,509,390
2011-07-25 2011-07-21 1.963 12,053,987 +8,456 2.00% 23,664,371
2011-07-15 2011-07-13 1.916 12,045,531 -20,294 2.00% 23,077,944
2011-07-11 2011-07-07 1.951 12,065,825 -8,455 2.00% 23,544,915
2011-07-04 2011-06-29 1.892 12,074,280 -16,911 2.00% 22,847,431
2011-06-30 2011-06-28 1.916 12,091,191 +47,351 2.01% 23,165,424
2011-06-29 2011-06-27 1.880 12,043,840 +8,455 2.00% 22,647,395
2011-06-07 2011-06-02 1.857 12,035,385 +8,456 2.00% 22,346,823
2011-05-23 2011-05-19 1.845 12,026,929 -6,904 2.00% 22,188,886
2011-05-20 2011-05-18 1.845 12,033,833 -84,556 2.00% 22,201,624
2011-05-03 2011-04-28 1.869 12,118,389 +1,691 2.01% 22,644,260
2011-03-18 2011-03-16 1.904 12,116,698 -16,911 2.01% 23,070,995
2011-02-15 2011-02-11 2.022 12,133,609 +39,709 2.01% 24,538,175
2011-02-10 2011-02-08 2.176 12,093,900 -6,764 2.01% 26,317,241
2011-01-31 2011-01-27 1.999 12,100,664 -8,456 2.02% 24,185,333
2011-01-27 2011-01-25 1.999 12,109,120 -16,911 2.02% 24,202,233
2011-01-24 2011-01-20 2.011 12,126,031 +6,764 2.02% 24,379,441
2011-01-19 2011-01-17 2.070 12,119,267 +37,205 2.02% 25,082,485
2011-01-14 2011-01-12 2.011 12,082,062 +8,456 2.01% 24,291,042
2011-01-10 2011-01-06 1.916 12,073,606 +73,619 2.01% 23,129,981
2011-01-07 2011-01-05 1.916 11,999,987 -33,616 2.01% 22,988,946
2011-01-06 2011-01-04 1.916 12,033,603 -23,531 2.02% 23,053,345
2011-01-04 2010-12-31 1.868 12,057,134 +33,616 2.02% 22,524,551
2010-12-29 2010-12-24 1.797 12,023,518 -10,085 2.01% 21,603,340
2010-12-21 2010-12-17 1.856 12,033,603 -6,723 2.02% 22,337,403
2010-12-17 2010-12-15 1.821 12,040,326 -1,681 2.02% 21,920,077
2010-12-09 2010-12-07 1.737 12,042,007 -8,404 2.02% 20,920,118
2010-12-06 2010-12-02 1.690 12,050,411 -43,701 2.02% 20,361,164
2010-12-01 2010-11-29 1.666 12,094,112 -35,297 2.03% 20,147,187
2010-11-24 2010-11-22 1.690 12,129,409 -33,616 2.03% 20,494,644
2010-11-19 2010-11-17 1.666 12,163,025 +1,681 2.04% 20,261,987
2010-11-09 2010-11-05 1.725 12,161,344 -268,929 2.04% 20,982,729
2010-11-08 2010-11-04 1.725 12,430,273 -40,340 2.08% 21,446,729
2010-11-02 2010-10-29 1.666 12,470,613 -1,680 2.09% 20,774,388
2010-11-01 2010-10-28 1.713 12,472,293 -1,681 2.09% 21,370,821
2010-10-20 2010-10-18 1.725 12,473,974 -6,723 2.09% 21,522,129
2010-10-19 2010-10-15 1.725 12,480,697 -82,360 2.09% 21,533,729
2010-10-18 2010-10-14 1.785 12,563,057 -1,681 2.11% 22,423,272
2010-10-15 2010-10-13 1.737 12,564,738 -1,680 2.11% 21,828,239
2010-10-14 2010-10-12 1.713 12,566,418 -11,766 2.11% 21,532,100
2010-10-12 2010-10-08 1.702 12,578,184 +31,935 2.11% 21,402,592
2010-10-08 2010-10-06 1.725 12,546,249 +1,681 2.10% 21,646,830
2010-09-28 2010-09-24 1.761 12,544,568 -43,701 2.10% 22,091,735
2010-09-24 2010-09-21 1.773 12,588,269 +759 2.11% 22,318,484
2010-09-17 2010-09-15 1.666 12,587,510 +64,293 2.11% 20,969,123
2010-09-09 2010-09-07 1.618 12,523,217 +52,105 2.10% 20,265,962
2010-09-02 2010-08-31 1.594 12,471,112 -6,723 2.09% 19,884,853
2010-08-13 2010-08-11 1.645 12,477,835 +112,211 2.10% 20,525,578
2010-07-22 2010-07-20 1.609 12,365,624 +16,657 2.10% 19,895,572
2010-07-14 2010-07-12 1.609 12,348,967 -24,986 2.09% 19,868,772
2010-07-06 2010-07-02 1.597 12,373,953 -1,665 2.10% 19,760,398
2010-07-05 2010-06-30 1.645 12,375,618 +41,642 2.10% 20,357,435
2010-06-30 2010-06-28 1.645 12,333,976 +333,138 2.09% 20,288,935
2010-06-24 2010-06-22 1.585 12,000,838 +24,985 2.03% 19,020,464
2010-06-04 2010-06-02 1.525 11,975,853 -14,991 2.03% 18,261,892
2010-05-03 2010-04-29 1.597 11,990,844 +41,643 2.03% 19,148,598
2010-04-20 2010-04-16 1.669 11,949,201 -271,508 2.02% 19,942,944
2010-04-16 2010-04-14 1.693 12,220,709 -1,666 2.07% 20,689,553
2010-04-12 2010-04-08 1.669 12,222,375 +83,285 2.07% 20,398,865
2010-03-22 2010-03-18 1.621 12,139,090 +24,985 2.06% 19,676,846
2010-03-10 2010-03-08 1.549 12,114,105 -41,642 2.05% 18,763,620
2010-03-05 2010-03-03 1.609 12,155,747 -41,642 2.06% 19,557,892
2010-03-04 2010-03-02 1.561 12,197,389 +41,642 2.07% 19,039,074
2010-02-25 2010-02-23 1.525 12,155,747 +8,328 2.06% 18,536,211
2010-02-24 2010-02-22 1.525 12,147,419 -1,254 2.06% 18,523,512
2010-01-29 2010-01-27 1.561 12,148,673 +134,286 2.06% 18,963,032
2010-01-27 2010-01-25 1.585 12,014,387 +61,631 2.06% 19,041,938
2010-01-21 2010-01-19 1.597 11,952,756 -8,329 2.05% 19,087,774
2010-01-15 2010-01-13 1.609 11,961,085 -8,328 2.05% 19,244,692
2010-01-12 2010-01-08 1.639 11,969,413 +41,642 2.05% 19,619,480
2010-01-11 2010-01-07 1.627 11,927,771 +132,335 2.04% 19,406,400
2010-01-05 2009-12-31 1.639 11,795,436 +32,944 2.04% 19,334,309
2009-12-22 2009-12-18 1.433 11,762,492 +41,180 2.04% 16,852,418
2009-12-17 2009-12-15 1.554 11,721,312 -1,647 2.03% 18,216,590
2009-12-11 2009-12-09 1.809 11,722,959 +26,356 2.03% 21,208,228
2009-12-02 2009-11-30 1.226 11,696,603 +3,294 2.03% 14,343,727
2009-11-30 2009-11-26 1.214 11,693,309 +6,589 2.03% 14,197,710
2009-11-26 2009-11-24 1.214 11,686,720 -23,061 2.02% 14,189,710
2009-11-25 2009-11-23 1.214 11,709,781 +98,833 2.03% 14,217,710
2009-10-28 2009-10-23 1.178 11,610,948 -6,589 2.01% 13,674,778
2009-10-22 2009-10-20 1.129 11,617,537 -24,708 2.01% 13,118,310
2009-10-21 2009-10-19 1.093 11,642,245 -1,648 2.02% 12,722,139
2009-10-19 2009-10-15 1.068 11,643,893 +1,648 2.02% 12,441,185
2009-10-15 2009-10-13 1.068 11,642,245 +6,588 2.02% 12,439,424
2009-10-14 2009-10-12 0.996 11,635,657 +93,891 2.02% 11,584,723
2009-10-13 2009-10-09 1.032 11,541,766 +4,942 2.00% 11,911,654
2009-10-12 2009-10-08 1.044 11,536,824 -107,069 2.00% 12,046,631
2009-09-29 2009-09-25 1.020 11,643,893 +77,419 2.02% 11,875,677
2009-09-25 2009-09-23 0.983 11,566,474 +13,178 2.00% 11,375,405
2009-09-22 2009-09-18 0.996 11,553,296 -1,647 2.00% 11,502,722
2009-09-11 2009-09-09 0.983 11,554,943 +41,180 2.00% 11,364,065
2009-09-03 2009-09-01 1.008 11,513,763 -1,647 2.15% 11,603,159
2009-08-31 2009-08-27 0.971 11,515,410 -1,647 2.15% 11,185,368
2009-08-28 2009-08-26 0.935 11,517,057 +1,647 2.15% 10,767,456
2009-08-27 2009-08-25 0.947 11,515,410 +205,901 2.15% 10,905,734
2009-08-26 2009-08-24 0.947 11,309,509 -24,708 2.11% 10,710,734
2009-08-21 2009-08-19 0.947 11,334,217 -3,294 2.11% 10,734,134
2009-08-14 2009-08-12 1.020 11,337,511 +3,294 2.11% 11,563,196
2009-08-13 2009-08-11 1.044 11,334,217 -3,294 2.11% 11,835,071
2009-08-12 2009-08-10 1.020 11,337,511 -1,648 2.11% 11,563,196
2009-08-11 2009-08-07 0.996 11,339,159 -4,941 2.11% 11,289,523
2009-08-07 2009-08-05 1.020 11,344,100 +1,647 2.11% 11,569,916
2009-08-06 2009-08-04 1.044 11,342,453 +3,294 2.11% 11,843,671
2009-08-04 2009-07-31 1.032 11,339,159 -3,294 2.11% 11,702,554
2009-07-31 2009-07-29 1.008 11,342,453 +3,294 2.11% 11,430,519
2009-07-30 2009-07-28 1.044 11,339,159 -49,416 2.11% 11,840,231
2009-07-29 2009-07-27 1.020 11,388,575 -4,942 2.12% 11,615,276
2009-07-28 2009-07-24 0.983 11,393,517 +4,942 2.12% 11,205,305
2009-07-09 2009-07-07 0.971 11,388,575 +80,713 2.12% 11,062,168
2009-07-07 2009-07-03 0.983 11,307,862 +24,708 2.11% 11,121,065
2009-07-06 2009-07-02 0.996 11,283,154 -29,343 2.10% 11,233,763
2009-06-26 2009-06-24 0.983 11,312,497 +24,708 2.11% 11,125,624
2009-06-17 2009-06-15 0.983 11,287,789 +97,186 2.10% 11,101,324
2009-06-16 2009-06-12 1.020 11,190,603 -123,541 2.09% 11,413,364
2009-06-15 2009-06-11 1.008 11,314,144 +154,838 2.11% 11,401,990
2009-06-12 2009-06-10 1.032 11,159,306 +13,177 2.08% 11,516,937
2009-06-05 2009-06-03 1.008 11,146,129 +31,297 2.08% 11,232,671
2009-06-04 2009-06-02 0.996 11,114,832 -132,398 2.07% 11,066,178
2009-05-29 2009-05-26 1.093 11,247,230 +41,180 2.10% 12,290,483
2009-05-21 2009-05-19 0.996 11,206,050 -6,589 2.09% 11,156,996
2009-05-19 2009-05-15 0.874 11,212,639 +3,295 2.09% 9,802,147
2009-05-14 2009-05-12 0.850 11,209,344 -19,767 2.09% 9,527,065
2009-04-22 2009-04-20 0.765 11,229,111 +2,643 2.09% 8,589,479
2008-12-19 2008-12-17 0.656 11,226,468 -102,127 2.09% 7,360,677
2008-12-16 2008-12-12 0.631 11,328,595 +82,360 2.11% 7,152,540
2008-12-12 2008-12-10 0.680 11,246,235 -32,944 2.10% 7,646,735
2008-12-11 2008-12-09 0.656 11,279,179 -39,533 2.10% 7,395,238
2008-10-31 2008-10-29 0.552 11,318,712 +494,163 2.11% 6,253,012
2008-10-03 2008-09-30 0.911 10,824,549 +221,982 2.05% 9,857,163
2008-09-24 2008-09-22 0.947 10,602,567 -9,884 2.07% 10,041,221
2008-09-11 2008-09-09 1.117 10,612,451 +4,942 2.07% 11,854,532
2008-09-10 2008-09-08 1.129 10,607,509 -495,810 2.07% 11,977,805
2008-09-09 2008-09-05 1.105 11,103,319 -164,721 2.16% 12,268,037
2008-09-08 2008-09-04 1.153 11,268,040 -658,885 2.19% 12,997,292
2008-09-05 2008-09-03 1.105 11,926,925 -174,604 2.32% 13,178,038
2008-09-04 2008-09-02 1.141 12,101,529 -115,305 2.36% 13,811,759
2008-09-03 2008-09-01 1.178 12,216,834 -57,652 2.38% 14,388,360
2008-09-02 2008-08-29 1.117 12,274,486 -90,597 2.39% 13,711,091
2008-08-29 2008-08-27 1.105 12,365,083 -49,416 2.41% 13,662,158
2008-08-25 2008-08-20 1.275 12,414,499 -16,472 2.42% 15,827,028
2008-08-21 2008-08-19 1.236 12,430,971 +89,711 2.42% 15,362,198
2008-08-20 2008-08-18 1.236 12,341,260 +215,972 2.40% 15,251,334
2008-08-15 2008-08-13 1.285 12,125,288 -97,103 2.40% 15,583,813
2008-08-14 2008-08-12 1.322 12,222,391 +8,092 2.42% 16,161,746
2008-07-11 2008-07-09 1.421 12,214,299 -3,237 2.42% 17,358,600
2008-07-02 2008-06-27 1.409 12,217,536 -3,236 2.42% 17,212,216
2008-05-30 2008-05-28 1.582 12,220,772 +4,855 2.42% 19,331,116
2008-05-13 2008-05-08 1.656 12,215,917 +1,618 2.42% 20,229,222
2008-05-08 2008-05-06 1.668 12,214,299 -40,459 2.42% 20,377,487
2008-05-07 2008-05-05 1.594 12,254,758 -3,237 2.43% 19,536,320
2008-05-05 2008-04-30 1.582 12,257,995 +24,275 2.43% 19,389,996
2008-05-02 2008-04-29 1.582 12,233,720 +1,619 2.43% 19,351,598
2008-04-25 2008-04-23 1.569 12,232,101 -1,619 2.43% 19,197,872
2008-04-09 2008-04-07 1.557 12,233,720 +48,552 2.43% 19,049,229
2008-04-07 2008-04-02 1.495 12,185,168 +12,947 2.42% 18,220,706
2008-03-14 2008-03-12 1.619 12,172,221 +16,184 2.41% 19,705,590
2008-03-13 2008-03-11 1.594 12,156,037 +3,237 2.41% 19,378,941
2008-03-06 2008-03-04 1.767 12,152,800 -37,618 2.41% 21,476,362
2008-03-03 2008-02-28 1.891 12,190,418 -24,276 2.42% 23,049,332
2008-02-29 2008-02-27 1.792 12,214,694 +14,566 2.42% 21,887,639
2008-02-27 2008-02-25 1.607 12,200,128 +1,618 2.42% 19,599,999
2008-02-26 2008-02-22 1.668 12,198,510 +1,618 2.42% 20,351,146
2008-01-31 2008-01-29 1.668 12,196,892 +16,667 2.42% 20,348,447
2008-01-29 2008-01-25 1.718 12,180,225 +17,086 2.42% 20,922,734
2008-01-28 2008-01-24 1.705 12,163,139 +32,368 2.41% 20,743,072
2008-01-22 2008-01-18 1.780 12,130,771 -9,710 2.41% 21,587,344
2008-01-21 2008-01-17 1.792 12,140,481 -32,368 2.41% 21,754,656
2008-01-17 2008-01-15 1.878 12,172,849 +48,552 2.41% 22,865,681
2008-01-16 2008-01-14 1.891 12,124,297 -24,276 2.40% 22,924,312
2008-01-14 2008-01-10 1.915 12,148,573 -8,092 2.41% 23,270,477
2008-01-10 2008-01-08 2.039 12,156,665 +149,162 2.41% 24,792,031
2008-01-04 2008-01-02 2.064 12,007,503 -9,592 2.41% 24,788,297
2008-01-03 2007-12-31 2.052 12,017,095 +5,135 2.41% 24,657,747
2008-01-02 2007-12-27 2.027 12,011,960 -6,394 2.41% 24,346,635
2007-12-19 2007-12-17 2.027 12,018,354 +54,350 2.57% 24,359,594
2007-12-14 2007-12-12 2.052 11,964,004 +6,394 2.56% 24,548,810
2007-12-06 2007-12-04 2.077 11,957,610 -7,993 2.56% 24,834,906
2007-11-28 2007-11-26 2.064 11,965,603 -7,992 2.56% 24,701,799
2007-11-27 2007-11-23 2.039 11,973,595 -7,993 2.56% 24,418,682
2007-11-26 2007-11-22 2.027 11,981,588 -7,993 2.57% 24,285,075
2007-11-22 2007-11-20 2.064 11,989,581 -7,992 2.57% 24,751,299
2007-11-20 2007-11-16 2.027 11,997,573 -103,905 2.57% 24,317,474
2007-11-19 2007-11-15 2.027 12,101,478 -12,788 2.59% 24,528,076
2007-11-14 2007-11-12 2.039 12,114,266 +23,978 2.59% 24,705,563
2007-11-12 2007-11-08 2.052 12,090,288 -12,788 2.59% 24,807,931
2007-11-09 2007-11-07 2.127 12,103,076 -342,085 2.59% 25,742,738
2007-11-07 2007-11-05 2.039 12,445,161 +31,971 2.67% 25,380,383
2007-11-06 2007-11-02 1.989 12,413,190 -11,190 2.66% 24,693,951
2007-11-02 2007-10-31 2.014 12,424,380 +79,926 2.66% 25,027,107
2007-11-01 2007-10-30 2.039 12,344,454 +78,328 2.64% 25,175,003
2007-10-31 2007-10-29 2.064 12,266,126 +31,971 2.63% 25,322,199
2007-10-30 2007-10-26 2.039 12,234,155 +31,970 2.65% 24,950,062
2007-10-29 2007-10-25 2.002 12,202,185 -60,744 2.64% 24,426,860
2007-10-26 2007-10-24 2.002 12,262,929 -1,598 2.65% 24,548,459
2007-10-23 2007-10-18 2.014 12,264,527 -39,964 2.65% 24,705,106
2007-10-11 2007-10-09 2.039 12,304,491 +7,993 2.66% 25,093,504
2007-10-10 2007-10-08 2.039 12,296,498 +97,510 2.66% 25,077,203
2007-10-09 2007-10-05 2.039 12,198,988 +60,744 2.64% 24,878,343
2007-10-08 2007-10-04 2.064 12,138,244 -23,978 2.62% 25,058,199
2007-10-05 2007-10-03 2.027 12,162,222 +79,927 2.63% 24,651,196
2007-10-04 2007-10-02 2.039 12,082,295 +159,852 2.61% 24,640,362
2007-10-02 2007-09-27 2.027 11,922,443 +151,129 2.58% 24,165,196
2007-09-27 2007-09-24 2.014 11,771,314 +159,853 2.55% 23,711,600
2007-09-24 2007-09-20 2.064 11,611,461 -7,993 2.51% 23,970,708
2007-09-14 2007-09-12 2.064 11,619,454 +79,926 2.51% 23,987,209
2007-09-13 2007-09-11 2.002 11,539,528 -12,788 2.50% 23,100,324
2007-09-12 2007-09-10 2.014 11,552,316 +7,993 2.50% 23,270,461
2007-09-06 2007-09-04 2.027 11,544,323 +39,963 2.50% 23,398,797
2007-09-05 2007-09-03 2.052 11,504,360 +79,926 2.49% 23,605,671
2007-09-04 2007-08-31 2.027 11,424,434 +68,737 2.47% 23,155,798
2007-09-03 2007-08-30 1.952 11,355,697 -71,934 2.46% 22,164,015
2007-08-31 2007-08-29 1.914 11,427,631 +206,210 2.47% 21,875,485
2007-08-30 2007-08-28 1.989 11,221,421 +161,452 2.43% 22,323,127
2007-08-29 2007-08-27 2.039 11,059,969 +103,904 2.39% 22,555,453
2007-08-28 2007-08-24 2.052 10,956,065 +159,853 2.37% 22,484,058
2007-08-27 2007-08-23 2.078 10,796,212 +172,756 2.33% 22,429,538
2007-08-24 2007-08-22 1.976 10,623,456 +39,470 2.33% 20,994,015
2007-08-23 2007-08-21 1.888 10,583,986 +157,879 2.32% 19,977,475
2007-08-22 2007-08-20 1.951 10,426,107 +309,443 2.28% 20,339,861
2007-08-09 2007-08-07 2.052 10,116,664 +15,788 2.22% 20,761,437
2007-08-08 2007-08-06 2.103 10,100,876 +55,258 2.21% 21,240,865
2007-08-07 2007-08-03 2.204 10,045,618 +78,939 2.20% 22,142,721
2007-08-06 2007-08-02 2.204 9,966,679 +63,152 2.18% 21,968,722
2007-08-03 2007-08-01 2.255 9,903,527 +23,682 2.17% 22,331,350
2007-08-01 2007-07-30 2.318 9,879,845 +15,788 2.16% 22,903,734
2007-07-31 2007-07-27 2.280 9,864,057 +78,939 2.16% 22,492,263
2007-07-30 2007-07-26 2.344 9,785,118 +3,665,250 2.14% 22,932,050
2007-07-27 2007-07-25 2.356 6,119,868 +7,894 2.01% 14,419,828
2007-07-24 2007-07-20 2.306 6,111,974 +23,682 2.01% 14,091,524
2007-07-23 2007-07-19 2.293 6,088,292 +7,894 2.00% 13,959,798
2007-07-20 2007-07-18 2.179 6,080,398 -97,886 2.00% 13,248,464
2007-07-19 2007-07-17 2.179 6,178,284 -14,209 2.03% 13,461,746
2007-07-16 2007-07-12 2.166 6,192,493 -252,606 2.03% 13,414,260
2007-07-10 2007-07-06 2.116 6,445,099 +7,894 2.12% 13,634,874
2007-07-05 2007-07-03 2.179 6,437,205 +45,785 2.11% 14,025,904
2007-07-04 2007-06-29 2.103 6,391,420 +77,360 2.10% 13,440,348
2007-07-03 2007-06-28 2.154 6,314,060 +157,880 2.07% 13,597,614
2007-06-28 2007-06-26 2.736 6,156,180 +776,691 2.02% 16,844,509
2007-06-27 2007-06-25 2.609 5,379,489 -2,821 1.98% 14,032,937
2007-06-26 2007-06-22 2.594 5,382,310 1.98% 13,963,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top